金耘國際(4950)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.05 | 10.3 | 9.9 | 10.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/13 | 12 | 12.1 | 11.8 | 11.8 | 96 |
| 2025/05/14 | 11.5 | 12 | 11.5 | 12 | 45 |
| 2025/05/15 | 12 | 12 | 11.7 | 11.75 | 59 |
| 2025/05/16 | 11.8 | 11.8 | 10.65 | 11.65 | 146 |
| 2025/05/19 | 11.5 | 11.95 | 10.5 | 11 | 156 |
| 2025/05/20 | 11 | 11.9 | 10.65 | 11.9 | 98 |
| 2025/05/21 | 11.75 | 12 | 11.6 | 11.9 | 47 |
| 2025/05/22 | 11.8 | 12 | 11.75 | 11.9 | 39 |
| 2025/05/23 | 11.8 | 12 | 11.6 | 12 | 24 |
| 2025/05/26 | 12 | 12.2 | 11.9 | 11.9 | 43 |
| 2025/05/27 | 11.95 | 11.95 | 11.9 | 11.9 | 24 |
| 2025/05/28 | 11.95 | 11.95 | 11.8 | 11.8 | 32 |
| 2025/05/29 | 12.1 | 12.1 | 11.6 | 11.75 | 24 |
| 2025/06/02 | 11.85 | 11.9 | 11.65 | 11.9 | 19 |
| 2025/06/03 | 11.7 | 11.95 | 11.6 | 11.6 | 47 |
| 2025/06/04 | 11.6 | 11.6 | 11.35 | 11.4 | 18 |
| 2025/06/05 | 11.15 | 11.3 | 10.8 | 10.8 | 57 |
| 2025/06/06 | 10.8 | 11.2 | 10.8 | 10.95 | 42 |
| 2025/06/09 | 10.85 | 10.95 | 10.8 | 10.95 | 102 |
| 2025/06/10 | 11 | 11.3 | 10.95 | 10.95 | 26 |
| 2025/06/11 | 10.55 | 11.05 | 10.45 | 10.55 | 66 |
| 2025/06/12 | 10.3 | 10.8 | 10.3 | 10.5 | 11 |
| 2025/06/13 | 10.6 | 11 | 10.55 | 10.7 | 23 |
| 2025/06/16 | 10.55 | 10.8 | 10.5 | 10.6 | 12 |
| 2025/06/17 | 10.6 | 10.7 | 10.5 | 10.5 | 23 |
| 2025/06/18 | 10.5 | 10.8 | 10.4 | 10.8 | 9 |
| 2025/06/19 | 10.5 | 10.5 | 10.3 | 10.3 | 24 |
| 2025/06/20 | 10.3 | 10.3 | 9.9 | 10.05 | 38 |
| 2025/06/23 | 10 | 10.25 | 10 | 10 | 34 |
| 2025/06/24 | 10 | 10.1 | 9.9 | 10 | 23 |
| 2025/06/25 | 10.05 | 10.05 | 10 | 10 | 18 |
| 2025/06/26 | 10 | 10.15 | 10 | 10.05 | 20 |
| 2025/06/27 | 10.1 | 10.25 | 10.1 | 10.1 | 13 |
| 2025/06/30 | 10.1 | 10.1 | 9.96 | 10 | 17 |
| 2025/07/01 | 10 | 10 | 9.11 | 9.75 | 32 |
| 2025/07/02 | 9.35 | 9.6 | 9.35 | 9.45 | 43 |
| 2025/07/03 | 9.3 | 9.5 | 9.3 | 9.37 | 48 |
| 2025/07/04 | 9.4 | 9.4 | 9.32 | 9.33 | 17 |
| 2025/07/07 | 9.33 | 9.33 | 9.33 | 9.33 | 7 |
| 2025/07/08 | 9.2 | 9.42 | 9.03 | 9.42 | 24 |
| 2025/07/09 | 9.11 | 9.41 | 9.09 | 9.41 | 23 |
| 2025/07/10 | 9.45 | 9.45 | 9.15 | 9.2 | 8 |
| 2025/07/11 | 9.11 | 9.38 | 9.11 | 9.38 | 25 |
| 2025/07/14 | 9.79 | 9.79 | 9.2 | 9.21 | 27 |
| 2025/07/15 | 9.21 | 9.49 | 9.14 | 9.49 | 31 |
| 2025/07/16 | 9.18 | 9.5 | 9.18 | 9.47 | 18 |
| 2025/07/17 | 9.2 | 9.48 | 9.2 | 9.48 | 17 |
| 2025/07/18 | 9.45 | 9.59 | 9.3 | 9.5 | 62 |
| 2025/07/21 | 9.5 | 9.5 | 9.36 | 9.5 | 20 |
| 2025/07/22 | 8.67 | 9.54 | 8.67 | 9.4 | 22 |
| 2025/07/23 | 9.2 | 9.5 | 9.2 | 9.5 | 20 |
| 2025/07/24 | 9.83 | 9.83 | 9.83 | 9.83 | 6 |
| 2025/07/25 | 9.5 | 10.5 | 9.2 | 10.2 | 34 |
| 2025/07/28 | 10.15 | 10.5 | 9.91 | 10.3 | 30 |
| 2025/07/29 | 10.05 | 10.3 | 10 | 10.3 | 13 |
| 2025/07/30 | 10 | 11.3 | 10 | 11.3 | 56 |
| 2025/07/31 | 11.75 | 12.4 | 11.6 | 11.6 | 129 |
| 2025/08/01 | 11.85 | 12.65 | 11.2 | 12.6 | 81 |
| 2025/08/04 | 12.75 | 12.85 | 12.05 | 12.2 | 41 |
| 2025/08/05 | 12.6 | 12.6 | 12 | 12.45 | 28 |
| 2025/08/06 | 12.5 | 12.5 | 12 | 12.35 | 20 |
| 2025/08/07 | 12.35 | 12.35 | 12 | 12.3 | 8 |
| 2025/08/08 | 11.75 | 12.4 | 11.75 | 12.3 | 12 |
| 2025/08/11 | 12.45 | 12.45 | 12 | 12 | 35 |
| 2025/08/12 | 12.05 | 12.05 | 11.7 | 11.8 | 32 |
| 2025/08/13 | 12 | 12 | 11.8 | 11.8 | 13 |
| 2025/08/14 | 11.6 | 11.8 | 11.4 | 11.55 | 25 |
| 2025/08/15 | 11.35 | 11.35 | 11 | 11.3 | 27 |
| 2025/08/18 | 11.4 | 11.4 | 10.9 | 11 | 35 |
| 2025/08/19 | 11 | 11.05 | 11 | 11 | 12 |
| 2025/08/20 | 11 | 11.6 | 11 | 11.6 | 9 |
| 2025/08/21 | 12 | 12 | 11.9 | 12 | 20 |
| 2025/08/22 | 12 | 12.35 | 11.15 | 11.95 | 17 |
| 2025/08/25 | 12.1 | 12.1 | 11.6 | 11.95 | 7 |
| 2025/08/26 | 11.6 | 11.6 | 11.5 | 11.5 | 12 |
| 2025/08/27 | 11.5 | 11.5 | 11.35 | 11.45 | 14 |
| 2025/08/28 | 11.25 | 11.3 | 10.95 | 11.2 | 26 |
| 2025/08/29 | 11 | 11.25 | 10.95 | 11.25 | 26 |
| 2025/09/01 | 11.05 | 11.95 | 11 | 11.95 | 11 |
| 2025/09/02 | 11 | 11.95 | 10.8 | 11.45 | 35 |
| 2025/09/03 | 11.4 | 12 | 11.1 | 11.7 | 37 |
| 2025/09/04 | 11.6 | 11.6 | 10.55 | 10.55 | 101 |
| 2025/09/05 | 10.9 | 11.1 | 10.85 | 10.9 | 27 |
| 2025/09/08 | 11 | 11.2 | 10.9 | 11 | 29 |
| 2025/09/09 | 11 | 11 | 11 | 11 | 2 |
| 2025/09/10 | 10.95 | 10.95 | 10.85 | 10.85 | 11 |
| 2025/09/11 | 10.4 | 10.6 | 10.4 | 10.6 | 5 |
| 2025/09/12 | 10.45 | 11.3 | 10.4 | 11.3 | 8 |
| 2025/09/15 | 11.3 | 11.35 | 10.65 | 10.95 | 14 |
| 2025/09/16 | 11.3 | 11.5 | 10.3 | 11.1 | 23 |
| 2025/09/17 | 11.1 | 11.1 | 10.75 | 10.75 | 9 |
| 2025/09/18 | 10.75 | 11 | 10.5 | 10.5 | 24 |
| 2025/09/19 | 10.5 | 10.5 | 9.95 | 9.95 | 60 |
| 2025/09/22 | 10.2 | 10.2 | 9.97 | 9.97 | 22 |
| 2025/09/23 | 10 | 10.65 | 10 | 10.2 | 15 |
| 2025/09/24 | 10.5 | 10.5 | 10 | 10.1 | 19 |
| 2025/09/25 | 10.35 | 10.35 | 9.98 | 10.25 | 23 |
| 2025/09/26 | 9.9 | 10.15 | 9.8 | 10.15 | 22 |
| 2025/09/30 | 10.1 | 10.1 | 10.1 | 10.1 | 1 |
| 2025/10/01 | 10.4 | 10.4 | 10 | 10.1 | 19 |
| 2025/10/02 | 10.1 | 10.5 | 9.9 | 10.15 | 45 |
| 2025/10/03 | 10.15 | 10.35 | 9.63 | 10.15 | 57 |
| 2025/10/07 | 10.45 | 10.45 | 10 | 10.1 | 174 |
| 2025/10/08 | 10.15 | 10.3 | 10.1 | 10.25 | 105 |
| 2025/10/09 | 10.05 | 10.1 | 10.05 | 10.05 | 58 |
| 2025/10/13 | 10.35 | 10.4 | 10 | 10.25 | 58 |
| 2025/10/14 | 10.1 | 10.1 | 9.89 | 9.92 | 73 |
| 2025/10/15 | 10.1 | 10.55 | 9.9 | 10 | 151 |
| 2025/10/16 | 9.86 | 10.45 | 9.86 | 10.45 | 205 |
| 2025/10/17 | 10.45 | 10.65 | 10.2 | 10.6 | 113 |
| 2025/10/20 | 10.55 | 10.7 | 10.05 | 10.65 | 485 |
| 2025/10/21 | 10.3 | 10.6 | 9.81 | 10.45 | 126 |
| 2025/10/22 | 10.35 | 10.45 | 10.35 | 10.4 | 76 |
| 2025/10/23 | 10.4 | 10.65 | 10.1 | 10.3 | 131 |
| 2025/10/27 | 10.25 | 10.75 | 10.25 | 10.45 | 143 |
| 2025/10/28 | 10.45 | 10.45 | 9.73 | 10.2 | 86 |
| 2025/10/29 | 9.99 | 10.2 | 9.88 | 9.88 | 56 |
| 2025/10/30 | 10.2 | 10.2 | 10.1 | 10.1 | 42 |
| 2025/10/31 | 9.9 | 10.05 | 9.9 | 10 | 50 |
| 2025/11/03 | 10.05 | 10.3 | 9.9 | 10.3 | 157 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 金耘國際 (4950) 股票走勢分析與操作建議 …
金耘國際 (4950) 股票走勢分析與操作建議 (截至 2025-10-31)
根據所提供的 90 天 K 線圖,金耘國際 (4950) 在近期(截至 2025-10-31)呈現偏弱的整理格局。儘管過去幾日有出現部分反彈跡象,但整體趨勢並未明顯扭轉。成交量方面,近期略有放大,但尚未形成強勁的買盤力道。在沒有更明確的利多消息或技術指標配合下,預計未來數天或數週股價將維持在區間震盪偏弱的可能性較高。
一、 股價趨勢分析
從圖表中觀察,自 2025 年 8 月下旬以來,金耘國際的股價明顯走跌,並在 9 月份進入低檔盤整。主要的移動平均線(MA5 和 MA20)呈現向下彎折的態勢,且 MA5 經常處於 MA20 下方,這顯示短期均線的壓抑力量較強。K 線結構上,雖然偶有出現綠色(下跌)K 線,但隨後也伴隨部分紅色(上漲)K 線,顯示多空雙方在當前價位有一定程度的拉鋸,但上方壓力仍然顯著。
具體而言:
- 短期趨勢: 股價在 9 元至 10.5 元之間進行整理,MA5 緩慢下行,MA20 亦呈緩慢下行或走平,顯示空方趨勢雖未急劇,但多方力量不足以有效突破。
- 支撐與壓力: 觀察圖表,9 元附近似乎是重要的技術支撐區,而 10.5 元以上則面臨較大的賣壓。
- 成交量: 近期(10 月份)的成交量柱狀圖顯示,成交量相較於前段時間有略微放大,其中在 10 月下旬有一根較大的紅色 K 線伴隨成交量放大,但隨後股價未能持續上攻,表示追價意願或承接力道仍有待加強。
二、 未來目標價格區間預測
考量到當前盤整的格局以及均線乖離和成交量狀況,短期內股價要大幅上漲的動能較弱。若多方無法有效突破 MA20 的壓制,並站穩 10.5 元上方,則股價仍可能在現有區間內或下探。反之,若有超乎預期的利多消息,或技術指標出現明顯的轉強訊號(如 MA5 穿越 MA20 並持續向上),則有機會挑戰前波高點。
基於以上分析,預計未來數天至數週,金耘國際的股價將可能運行於以下區間:
- 較可能區間: 9.5 元 至 10.5 元。
- 潛在向上突破區間: 若能有效突破並站穩 10.5 元,則有機會挑戰 11 元以上。
- 潛在向下回測區間: 若跌破 9.5 元,則需留意是否會向 9 元甚至更低價位測試。
因此,在明確出現趨勢反轉訊號前,更為保守的目標價格區間可以設定在 9.5 元 至 11 元。
三、 操作建議
對於散戶投資人而言,面對金耘國際 (4950) 當前偏弱的整理格局,操作上應謹慎為上。
- 「金耘國際可以買嗎?」:目前來看,不建議積極追高買進。股價處於盤整期,且均線呈壓,向上動能不足。若非對該公司有極為長期的基本面看好,或是已經有潛在的重大消息尚未揭露,則現階段進場風險相對較高。
- 操作策略:
- 觀望為主: 建議投資人以觀望為主,耐心等待更清晰的買進訊號出現。
- 分批承接(若想布局): 如果投資人非常看好金耘國際的基本面,並願意承擔風險,可以考慮在股價回測至9 元至 9.5 元的支撐區間時,小額分批承接。務必設定好停損點,例如跌破 9 元則考慮出場。
- 設好停損: 無論任何操作,嚴格設下停損點至關重要。在向上突破 10.5 元前,任何進場都應有嚴格的停損機制。
- 關注成交量與指標: 密切關注成交量的變化。若股價上漲伴隨成交量顯著放大,且 MA5 能有效穿越 MA20 並維持在上方,則可視為潛在的轉強訊號。
- 風險控管: 投資有風險,入市需謹慎。建議投資人依據自身風險承受能力進行操作,分散投資,切勿過度集中。
四、 總結與重申
總體而言,金耘國際 (4950) 在 2025 年 10 月 31 日的技術圖表中,呈現區間整理偏弱的格局。移動平均線仍有壓抑跡象,多方力道尚不足以扭轉趨勢。預計未來數天或數週,股價可能維持在9.5 元至 11 元的區間內震盪。散戶投資人應避免在不明朗的價格區間積極追價,建議以觀望為主,或在回測至關鍵支撐區間時,考慮小額分批布局,並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 48.7% | 38.24% | 12.97% | 9,428 |
| 2024/09/27 | 46.77% | 40.08% | 13.08% | 9,332 |
| 2024/10/04 | 45.98% | 40.88% | 13.08% | 9,316 |
| 2024/10/11 | 45.27% | 41.32% | 13.34% | 9,338 |
| 2024/10/18 | 44.27% | 42.27% | 13.38% | 9,316 |
| 2024/10/25 | 44.34% | 42.14% | 13.44% | 9,321 |
| 2024/11/01 | 44.43% | 42.05% | 13.44% | 9,330 |
| 2024/11/08 | 43.81% | 42.67% | 13.47% | 9,234 |
| 2024/11/15 | 43.21% | 43.26% | 13.47% | 9,228 |
| 2024/11/22 | 42.85% | 43.63% | 13.47% | 9,222 |
| 2024/11/29 | 43.18% | 43.26% | 13.5% | 9,245 |
| 2024/12/06 | 13.68% | 13.76% | 72.49% | 9,286 |
| 2024/12/13 | 13.61% | 13.79% | 72.52% | 9,301 |
| 2024/12/20 | 13.53% | 13.88% | 72.52% | 9,356 |
| 2024/12/27 | 13.48% | 13.89% | 72.54% | 9,384 |
| 2025/01/03 | 13.38% | 13.99% | 72.54% | 9,412 |
| 2025/01/10 | 13.39% | 13.98% | 72.54% | 9,452 |
| 2025/01/17 | 13.21% | 14.16% | 72.55% | 9,576 |
| 2025/01/22 | 13.19% | 14.18% | 72.55% | 9,864 |
| 2025/02/07 | 13.16% | 14.2% | 72.55% | 10,035 |
| 2025/02/14 | 13.49% | 13.88% | 72.55% | 10,306 |
| 2025/02/21 | 13.57% | 13.79% | 72.56% | 10,522 |
| 2025/02/27 | 13.58% | 13.78% | 72.56% | 10,773 |
| 2025/03/07 | 13.63% | 13.72% | 72.56% | 11,056 |
| 2025/03/14 | 13.83% | 13.54% | 72.56% | 11,511 |
| 2025/03/21 | 14.05% | 13.3% | 72.56% | 11,753 |
| 2025/03/28 | 14.14% | 13.21% | 72.56% | 11,881 |
| 2025/04/02 | 14.13% | 13.23% | 72.56% | 11,929 |
| 2025/04/11 | 14.06% | 13.29% | 72.56% | 11,971 |
| 2025/04/18 | 15.23% | 12.72% | 71.95% | 12,268 |
| 2025/04/25 | 15.49% | 13.83% | 70.61% | 12,471 |
| 2025/05/02 | 14.99% | 14.3% | 70.62% | 12,377 |
| 2025/05/09 | 15.05% | 14.25% | 70.62% | 12,330 |
| 2025/05/16 | 15.16% | 14.14% | 70.63% | 12,319 |
| 2025/05/23 | 14.98% | 14.24% | 70.71% | 12,262 |
| 2025/05/29 | 14.99% | 14.19% | 70.76% | 12,251 |
| 2025/06/06 | 14.96% | 14.2% | 70.77% | 12,225 |
| 2025/06/13 | 14.82% | 14.35% | 70.77% | 12,127 |
| 2025/06/20 | 14.82% | 14.36% | 70.77% | 12,119 |
| 2025/06/27 | 14.64% | 14.52% | 70.77% | 12,083 |
| 2025/07/04 | 14.51% | 14.66% | 70.77% | 12,061 |
| 2025/07/11 | 14.5% | 14.68% | 70.77% | 12,048 |
| 2025/07/18 | 14.52% | 14.62% | 70.79% | 12,031 |
| 2025/07/25 | 14.42% | 14.71% | 70.8% | 11,998 |
| 2025/08/01 | 14.42% | 14.71% | 70.8% | 11,996 |
| 2025/08/08 | 14.43% | 14.7% | 70.81% | 11,987 |
| 2025/08/15 | 14.26% | 14.84% | 70.81% | 11,962 |
| 2025/08/22 | 14.25% | 14.85% | 70.81% | 11,946 |
| 2025/08/29 | 14.26% | 14.86% | 70.82% | 11,943 |
| 2025/09/05 | 14.22% | 14.87% | 70.83% | 11,932 |
| 2025/09/12 | 14.22% | 14.88% | 70.83% | 11,911 |
| 2025/09/19 | 14.2% | 14.88% | 70.83% | 11,901 |
| 2025/09/26 | 14.23% | 14.87% | 70.83% | 11,907 |
| 2025/10/03 | 14.29% | 14.8% | 70.83% | 11,903 |
| 2025/10/09 | 14.29% | 14.81% | 70.83% | 11,652 |
| 2025/10/17 | 14.21% | 14.87% | 70.83% | 11,212 |
| 2025/10/23 | 14.09% | 15.02% | 70.83% | 10,493 |
| 2025/10/31 | 13.96% | 15.12% | 70.83% | 10,186 |
目前尚無評論