金耘國際(4950)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.15 | 20.15 | 20 | 20 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 11.7 | 11.95 | 11.6 | 11.6 | 47 |
| 2025/06/04 | 11.6 | 11.6 | 11.35 | 11.4 | 18 |
| 2025/06/05 | 11.15 | 11.3 | 10.8 | 10.8 | 57 |
| 2025/06/06 | 10.8 | 11.2 | 10.8 | 10.95 | 42 |
| 2025/06/09 | 10.85 | 10.95 | 10.8 | 10.95 | 102 |
| 2025/06/10 | 11 | 11.3 | 10.95 | 10.95 | 26 |
| 2025/06/11 | 10.55 | 11.05 | 10.45 | 10.55 | 66 |
| 2025/06/12 | 10.3 | 10.8 | 10.3 | 10.5 | 11 |
| 2025/06/13 | 10.6 | 11 | 10.55 | 10.7 | 23 |
| 2025/06/16 | 10.55 | 10.8 | 10.5 | 10.6 | 12 |
| 2025/06/17 | 10.6 | 10.7 | 10.5 | 10.5 | 23 |
| 2025/06/18 | 10.5 | 10.8 | 10.4 | 10.8 | 9 |
| 2025/06/19 | 10.5 | 10.5 | 10.3 | 10.3 | 24 |
| 2025/06/20 | 10.3 | 10.3 | 9.9 | 10.05 | 38 |
| 2025/06/23 | 10 | 10.25 | 10 | 10 | 34 |
| 2025/06/24 | 10 | 10.1 | 9.9 | 10 | 23 |
| 2025/06/25 | 10.05 | 10.05 | 10 | 10 | 18 |
| 2025/06/26 | 10 | 10.15 | 10 | 10.05 | 20 |
| 2025/06/27 | 10.1 | 10.25 | 10.1 | 10.1 | 13 |
| 2025/06/30 | 10.1 | 10.1 | 9.96 | 10 | 17 |
| 2025/07/01 | 10 | 10 | 9.11 | 9.75 | 32 |
| 2025/07/02 | 9.35 | 9.6 | 9.35 | 9.45 | 43 |
| 2025/07/03 | 9.3 | 9.5 | 9.3 | 9.37 | 48 |
| 2025/07/04 | 9.4 | 9.4 | 9.32 | 9.33 | 17 |
| 2025/07/07 | 9.33 | 9.33 | 9.33 | 9.33 | 7 |
| 2025/07/08 | 9.2 | 9.42 | 9.03 | 9.42 | 24 |
| 2025/07/09 | 9.11 | 9.41 | 9.09 | 9.41 | 23 |
| 2025/07/10 | 9.45 | 9.45 | 9.15 | 9.2 | 8 |
| 2025/07/11 | 9.11 | 9.38 | 9.11 | 9.38 | 25 |
| 2025/07/14 | 9.79 | 9.79 | 9.2 | 9.21 | 27 |
| 2025/07/15 | 9.21 | 9.49 | 9.14 | 9.49 | 31 |
| 2025/07/16 | 9.18 | 9.5 | 9.18 | 9.47 | 18 |
| 2025/07/17 | 9.2 | 9.48 | 9.2 | 9.48 | 17 |
| 2025/07/18 | 9.45 | 9.59 | 9.3 | 9.5 | 62 |
| 2025/07/21 | 9.5 | 9.5 | 9.36 | 9.5 | 20 |
| 2025/07/22 | 8.67 | 9.54 | 8.67 | 9.4 | 22 |
| 2025/07/23 | 9.2 | 9.5 | 9.2 | 9.5 | 20 |
| 2025/07/24 | 9.83 | 9.83 | 9.83 | 9.83 | 6 |
| 2025/07/25 | 9.5 | 10.5 | 9.2 | 10.2 | 34 |
| 2025/07/28 | 10.15 | 10.5 | 9.91 | 10.3 | 30 |
| 2025/07/29 | 10.05 | 10.3 | 10 | 10.3 | 13 |
| 2025/07/30 | 10 | 11.3 | 10 | 11.3 | 56 |
| 2025/07/31 | 11.75 | 12.4 | 11.6 | 11.6 | 129 |
| 2025/08/01 | 11.85 | 12.65 | 11.2 | 12.6 | 81 |
| 2025/08/04 | 12.75 | 12.85 | 12.05 | 12.2 | 41 |
| 2025/08/05 | 12.6 | 12.6 | 12 | 12.45 | 28 |
| 2025/08/06 | 12.5 | 12.5 | 12 | 12.35 | 20 |
| 2025/08/07 | 12.35 | 12.35 | 12 | 12.3 | 8 |
| 2025/08/08 | 11.75 | 12.4 | 11.75 | 12.3 | 12 |
| 2025/08/11 | 12.45 | 12.45 | 12 | 12 | 35 |
| 2025/08/12 | 12.05 | 12.05 | 11.7 | 11.8 | 32 |
| 2025/08/13 | 12 | 12 | 11.8 | 11.8 | 13 |
| 2025/08/14 | 11.6 | 11.8 | 11.4 | 11.55 | 25 |
| 2025/08/15 | 11.35 | 11.35 | 11 | 11.3 | 27 |
| 2025/08/18 | 11.4 | 11.4 | 10.9 | 11 | 35 |
| 2025/08/19 | 11 | 11.05 | 11 | 11 | 12 |
| 2025/08/20 | 11 | 11.6 | 11 | 11.6 | 9 |
| 2025/08/21 | 12 | 12 | 11.9 | 12 | 20 |
| 2025/08/22 | 12 | 12.35 | 11.15 | 11.95 | 17 |
| 2025/08/25 | 12.1 | 12.1 | 11.6 | 11.95 | 7 |
| 2025/08/26 | 11.6 | 11.6 | 11.5 | 11.5 | 12 |
| 2025/08/27 | 11.5 | 11.5 | 11.35 | 11.45 | 14 |
| 2025/08/28 | 11.25 | 11.3 | 10.95 | 11.2 | 26 |
| 2025/08/29 | 11 | 11.25 | 10.95 | 11.25 | 26 |
| 2025/09/01 | 11.05 | 11.95 | 11 | 11.95 | 11 |
| 2025/09/02 | 11 | 11.95 | 10.8 | 11.45 | 35 |
| 2025/09/03 | 11.4 | 12 | 11.1 | 11.7 | 37 |
| 2025/09/04 | 11.6 | 11.6 | 10.55 | 10.55 | 101 |
| 2025/09/05 | 10.9 | 11.1 | 10.85 | 10.9 | 27 |
| 2025/09/08 | 11 | 11.2 | 10.9 | 11 | 29 |
| 2025/09/09 | 11 | 11 | 11 | 11 | 2 |
| 2025/09/10 | 10.95 | 10.95 | 10.85 | 10.85 | 11 |
| 2025/09/11 | 10.4 | 10.6 | 10.4 | 10.6 | 5 |
| 2025/09/12 | 10.45 | 11.3 | 10.4 | 11.3 | 8 |
| 2025/09/15 | 11.3 | 11.35 | 10.65 | 10.95 | 14 |
| 2025/09/16 | 11.3 | 11.5 | 10.3 | 11.1 | 23 |
| 2025/09/17 | 11.1 | 11.1 | 10.75 | 10.75 | 9 |
| 2025/09/18 | 10.75 | 11 | 10.5 | 10.5 | 24 |
| 2025/09/19 | 10.5 | 10.5 | 9.95 | 9.95 | 60 |
| 2025/09/22 | 10.2 | 10.2 | 9.97 | 9.97 | 22 |
| 2025/09/23 | 10 | 10.65 | 10 | 10.2 | 15 |
| 2025/09/24 | 10.5 | 10.5 | 10 | 10.1 | 19 |
| 2025/09/25 | 10.35 | 10.35 | 9.98 | 10.25 | 23 |
| 2025/09/26 | 9.9 | 10.15 | 9.8 | 10.15 | 22 |
| 2025/09/30 | 10.1 | 10.1 | 10.1 | 10.1 | 1 |
| 2025/10/01 | 10.4 | 10.4 | 10 | 10.1 | 19 |
| 2025/10/02 | 10.1 | 10.5 | 9.9 | 10.15 | 45 |
| 2025/10/03 | 10.15 | 10.35 | 9.63 | 10.15 | 57 |
| 2025/10/07 | 10.45 | 10.45 | 10 | 10.1 | 174 |
| 2025/10/08 | 10.15 | 10.3 | 10.1 | 10.25 | 105 |
| 2025/10/09 | 10.05 | 10.1 | 10.05 | 10.05 | 58 |
| 2025/10/13 | 10.35 | 10.4 | 10 | 10.25 | 58 |
| 2025/10/14 | 10.1 | 10.1 | 9.89 | 9.92 | 73 |
| 2025/10/15 | 10.1 | 10.55 | 9.9 | 10 | 151 |
| 2025/10/16 | 9.86 | 10.45 | 9.86 | 10.45 | 205 |
| 2025/10/17 | 10.45 | 10.65 | 10.2 | 10.6 | 113 |
| 2025/10/20 | 10.55 | 10.7 | 10.05 | 10.65 | 485 |
| 2025/10/21 | 10.3 | 10.6 | 9.81 | 10.45 | 126 |
| 2025/10/22 | 10.35 | 10.45 | 10.35 | 10.4 | 76 |
| 2025/10/23 | 10.4 | 10.65 | 10.1 | 10.3 | 131 |
| 2025/10/27 | 10.25 | 10.75 | 10.25 | 10.45 | 143 |
| 2025/10/28 | 10.45 | 10.45 | 9.73 | 10.2 | 86 |
| 2025/10/29 | 9.99 | 10.2 | 9.88 | 9.88 | 56 |
| 2025/10/30 | 10.2 | 10.2 | 10.1 | 10.1 | 42 |
| 2025/10/31 | 9.9 | 10.05 | 9.9 | 10 | 50 |
| 2025/11/03 | 10.05 | 10.3 | 9.9 | 10.3 | 157 |
| 2025/11/11 | 27.95 | 27.95 | 24 | 26.3 | 76 |
| 2025/11/12 | 24.15 | 24.2 | 23.7 | 23.7 | 220 |
| 2025/11/13 | 23.7 | 23.7 | 22.25 | 22.5 | 82 |
| 2025/11/14 | 22.2 | 22.5 | 20.45 | 20.55 | 145 |
| 2025/11/17 | 20.55 | 22.1 | 20.45 | 22.1 | 149 |
| 2025/11/18 | 22.15 | 23.2 | 22 | 23.2 | 169 |
| 2025/11/19 | 23.4 | 23.65 | 21.05 | 21.75 | 157 |
| 2025/11/20 | 21.75 | 21.75 | 19.6 | 20.45 | 197 |
| 2025/11/21 | 19.9 | 19.9 | 18.45 | 19.7 | 192 |
| 2025/11/24 | 19.35 | 19.35 | 18.15 | 19.25 | 134 |
| 2025/11/25 | 19 | 19.55 | 18.5 | 19.05 | 54 |
| 2025/11/26 | 18.65 | 20.05 | 18.55 | 20 | 119 |
| 2025/11/27 | 20.45 | 20.45 | 19.7 | 19.7 | 48 |
| 2025/11/28 | 20.15 | 20.15 | 20 | 20 | 27 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 金耘國際 (4950) 股價趨勢分析與操作建議 (截至 20…
金耘國際 (4950) 股價趨勢分析與操作建議 (截至 2025-11-28)
基於提供的 90 日 K 線圖,金耘國際 (4950) 在過去數日顯示出上漲趨勢的跡象。近期股價突破了長期的盤整區間,並伴隨成交量的放大,顯示有資金積極介入。儘管近期出現小幅回檔,但關鍵的技術指標,如 MA5 和 MA20,仍維持向上趨勢,且 MA5 仍處於 MA20 之上,這通常被視為多頭訊號。此外,在 11 月初的大漲後,股價回測至 MA20 附近並獲得支撐,進一步強化了上漲的可能性。
預計在未來數天至數週內,金耘國際的股價可能朝著挑戰前高的方向移動。考量到近期快速的上漲幅度以及市場的慣性,若能成功突破近期高點,則有機會進一步向上。然而,由於已經歷一波強勁漲勢,短期內也可能面臨獲利了結的壓力,因此預期會有一定的震盪。整體而言,短期內偏向樂觀。
股價走勢分析:
從圖表中可見,金耘國際 (4950) 在 2025 年 11 月 3 日之前,股價呈現較為平穩的橫盤整理格局,股價主要落在 9 至 12 元之間。此期間,MA5 和 MA20 均呈現較為平緩或輕微下彎的趨勢,成交量也相對平淡,顯示市場缺乏明顯的買賣動力。
然而,自 2025 年 11 月 3 日開始,股價出現了戲劇性的轉變。當日以一根長紅 K 線大幅拉升,突破了先前的所有高點,並伴隨著顯著放大的成交量,這標誌著一波強勁的上漲行情啟動。此後,股價繼續上行,並在 11 月 8 日左右達到近期最高點,約在 28 元附近。
在達到高點後,股價進入了回檔整理階段。MA5 開始向下彎曲,並與股價產生了部分死叉的現象。在 11 月 10 日至 11 月 19 日期間,股價出現了多根紅色 K 線(代表下跌),最低回測至約 18 元附近。此時,MA5 位於 MA20 之下,似乎暗示著短線的弱勢。然而,在 11 月 20 日之後,股價又開始出現反彈跡象,並且 MA5 開始向上彎曲,試圖穿越 MA20。在 2025-11-28 的交易日,股價收盤價約在 20 元附近,MA5 處於 MA20 之上,且兩條均線均呈上漲趨勢,成交量亦有所回升。
成交量柱狀圖顯示,在 11 月初的急漲階段,成交量達到高峰,隨後在回檔階段成交量有所縮小,而在近期反彈階段,成交量有再次回升的跡象。這表明在股價回檔整理期間,市場的拋售壓力有所減緩,而反彈階段則吸引了部分買盤的關注。
未來目標價格區間:
考量到股價已經突破了長期的盤整區間,並在近期展現了反彈的動能,預期短期內將朝著挑戰前高進行。若能成功站穩 20 元之上,並有效突破 23-24 元的壓力區,則有機會向 26-28 元的區間邁進。因此,未來數天至數週的目標價格區間暫定為 23 元至 27 元。若市場情緒樂觀且有額外利多,甚至可能挑戰更高價位,但在此區間內需密切關注賣壓。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,金耘國際 (4950) 目前的狀況可視為一個有潛在機會但需謹慎操作的標的。
- 買進時機:
- 已經持有者: 若已在相對低點(例如 15 元以下)買入,可以考慮在股價有效站穩 20 元以上、或者出現再次向上突破的訊號時,逐步獲利了結一部分,並將剩餘部分設定停損點,以鎖定利潤。
- 尚未持有者: 建議採取分批買進的策略。可以考慮在股價回測至 MA20 (目前約在 19 元附近) 並獲得支撐時,少量進場。若股價能順利突破 23 元,則可考慮加碼。切記勿追高,尤其是在股價已經大幅拉升後。
- 操作風險控管:
- 設定停損: 無論是新進場或已持有者,都應設定明確的停損點。若股價跌破 MA20 且呈持續下跌趨勢,建議出場觀望。例如,將停損點設定在 18 元附近。
- 觀察成交量: 關注反彈階段的成交量是否能持續放大,若成交量萎縮卻試圖上漲,則需提高警惕。
- 留意基本面: 技術分析是重要依據,但若能結合公司的基本面資訊(如營收、獲利、產業前景等),將能做出更全面的判斷。
- 避免過度槓桿: 散戶投資人應避免使用過度的融資或信用交易,以降低風險。
總結來說,金耘國際 (4950) 目前呈現上漲趨勢,短期目標價格區間預期在 23 元至 27 元。對於散戶而言,建議採取逢低分批買進、嚴設停損的操作策略,並密切關注市場動態及技術指標的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 48.7% | 38.24% | 12.97% | 9,428 |
| 2024/09/27 | 46.77% | 40.08% | 13.08% | 9,332 |
| 2024/10/04 | 45.98% | 40.88% | 13.08% | 9,316 |
| 2024/10/11 | 45.27% | 41.32% | 13.34% | 9,338 |
| 2024/10/18 | 44.27% | 42.27% | 13.38% | 9,316 |
| 2024/10/25 | 44.34% | 42.14% | 13.44% | 9,321 |
| 2024/11/01 | 44.43% | 42.05% | 13.44% | 9,330 |
| 2024/11/08 | 43.81% | 42.67% | 13.47% | 9,234 |
| 2024/11/15 | 43.21% | 43.26% | 13.47% | 9,228 |
| 2024/11/22 | 42.85% | 43.63% | 13.47% | 9,222 |
| 2024/11/29 | 43.18% | 43.26% | 13.5% | 9,245 |
| 2024/12/06 | 13.68% | 13.76% | 72.49% | 9,286 |
| 2024/12/13 | 13.61% | 13.79% | 72.52% | 9,301 |
| 2024/12/20 | 13.53% | 13.88% | 72.52% | 9,356 |
| 2024/12/27 | 13.48% | 13.89% | 72.54% | 9,384 |
| 2025/01/03 | 13.38% | 13.99% | 72.54% | 9,412 |
| 2025/01/10 | 13.39% | 13.98% | 72.54% | 9,452 |
| 2025/01/17 | 13.21% | 14.16% | 72.55% | 9,576 |
| 2025/01/22 | 13.19% | 14.18% | 72.55% | 9,864 |
| 2025/02/07 | 13.16% | 14.2% | 72.55% | 10,035 |
| 2025/02/14 | 13.49% | 13.88% | 72.55% | 10,306 |
| 2025/02/21 | 13.57% | 13.79% | 72.56% | 10,522 |
| 2025/02/27 | 13.58% | 13.78% | 72.56% | 10,773 |
| 2025/03/07 | 13.63% | 13.72% | 72.56% | 11,056 |
| 2025/03/14 | 13.83% | 13.54% | 72.56% | 11,511 |
| 2025/03/21 | 14.05% | 13.3% | 72.56% | 11,753 |
| 2025/03/28 | 14.14% | 13.21% | 72.56% | 11,881 |
| 2025/04/02 | 14.13% | 13.23% | 72.56% | 11,929 |
| 2025/04/11 | 14.06% | 13.29% | 72.56% | 11,971 |
| 2025/04/18 | 15.23% | 12.72% | 71.95% | 12,268 |
| 2025/04/25 | 15.49% | 13.83% | 70.61% | 12,471 |
| 2025/05/02 | 14.99% | 14.3% | 70.62% | 12,377 |
| 2025/05/09 | 15.05% | 14.25% | 70.62% | 12,330 |
| 2025/05/16 | 15.16% | 14.14% | 70.63% | 12,319 |
| 2025/05/23 | 14.98% | 14.24% | 70.71% | 12,262 |
| 2025/05/29 | 14.99% | 14.19% | 70.76% | 12,251 |
| 2025/06/06 | 14.96% | 14.2% | 70.77% | 12,225 |
| 2025/06/13 | 14.82% | 14.35% | 70.77% | 12,127 |
| 2025/06/20 | 14.82% | 14.36% | 70.77% | 12,119 |
| 2025/06/27 | 14.64% | 14.52% | 70.77% | 12,083 |
| 2025/07/04 | 14.51% | 14.66% | 70.77% | 12,061 |
| 2025/07/11 | 14.5% | 14.68% | 70.77% | 12,048 |
| 2025/07/18 | 14.52% | 14.62% | 70.79% | 12,031 |
| 2025/07/25 | 14.42% | 14.71% | 70.8% | 11,998 |
| 2025/08/01 | 14.42% | 14.71% | 70.8% | 11,996 |
| 2025/08/08 | 14.43% | 14.7% | 70.81% | 11,987 |
| 2025/08/15 | 14.26% | 14.84% | 70.81% | 11,962 |
| 2025/08/22 | 14.25% | 14.85% | 70.81% | 11,946 |
| 2025/08/29 | 14.26% | 14.86% | 70.82% | 11,943 |
| 2025/09/05 | 14.22% | 14.87% | 70.83% | 11,932 |
| 2025/09/12 | 14.22% | 14.88% | 70.83% | 11,911 |
| 2025/09/19 | 14.2% | 14.88% | 70.83% | 11,901 |
| 2025/09/26 | 14.23% | 14.87% | 70.83% | 11,907 |
| 2025/10/03 | 14.29% | 14.8% | 70.83% | 11,903 |
| 2025/10/09 | 14.29% | 14.81% | 70.83% | 11,652 |
| 2025/10/17 | 14.21% | 14.87% | 70.83% | 11,212 |
| 2025/10/23 | 14.09% | 15.02% | 70.83% | 10,493 |
| 2025/10/31 | 13.96% | 15.12% | 70.83% | 10,186 |
目前尚無評論