金耘國際(4950)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.95 |
19.95 |
19.95 |
19.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
11.6 |
11.6 |
11.35 |
11.4 |
18 |
| 2025/06/05 |
11.15 |
11.3 |
10.8 |
10.8 |
57 |
| 2025/06/06 |
10.8 |
11.2 |
10.8 |
10.95 |
42 |
| 2025/06/09 |
10.85 |
10.95 |
10.8 |
10.95 |
102 |
| 2025/06/10 |
11 |
11.3 |
10.95 |
10.95 |
26 |
| 2025/06/11 |
10.55 |
11.05 |
10.45 |
10.55 |
66 |
| 2025/06/12 |
10.3 |
10.8 |
10.3 |
10.5 |
11 |
| 2025/06/13 |
10.6 |
11 |
10.55 |
10.7 |
23 |
| 2025/06/16 |
10.55 |
10.8 |
10.5 |
10.6 |
12 |
| 2025/06/17 |
10.6 |
10.7 |
10.5 |
10.5 |
23 |
| 2025/06/18 |
10.5 |
10.8 |
10.4 |
10.8 |
9 |
| 2025/06/19 |
10.5 |
10.5 |
10.3 |
10.3 |
24 |
| 2025/06/20 |
10.3 |
10.3 |
9.9 |
10.05 |
38 |
| 2025/06/23 |
10 |
10.25 |
10 |
10 |
34 |
| 2025/06/24 |
10 |
10.1 |
9.9 |
10 |
23 |
| 2025/06/25 |
10.05 |
10.05 |
10 |
10 |
18 |
| 2025/06/26 |
10 |
10.15 |
10 |
10.05 |
20 |
| 2025/06/27 |
10.1 |
10.25 |
10.1 |
10.1 |
13 |
| 2025/06/30 |
10.1 |
10.1 |
9.96 |
10 |
17 |
| 2025/07/01 |
10 |
10 |
9.11 |
9.75 |
32 |
| 2025/07/02 |
9.35 |
9.6 |
9.35 |
9.45 |
43 |
| 2025/07/03 |
9.3 |
9.5 |
9.3 |
9.37 |
48 |
| 2025/07/04 |
9.4 |
9.4 |
9.32 |
9.33 |
17 |
| 2025/07/07 |
9.33 |
9.33 |
9.33 |
9.33 |
7 |
| 2025/07/08 |
9.2 |
9.42 |
9.03 |
9.42 |
24 |
| 2025/07/09 |
9.11 |
9.41 |
9.09 |
9.41 |
23 |
| 2025/07/10 |
9.45 |
9.45 |
9.15 |
9.2 |
8 |
| 2025/07/11 |
9.11 |
9.38 |
9.11 |
9.38 |
25 |
| 2025/07/14 |
9.79 |
9.79 |
9.2 |
9.21 |
27 |
| 2025/07/15 |
9.21 |
9.49 |
9.14 |
9.49 |
31 |
| 2025/07/16 |
9.18 |
9.5 |
9.18 |
9.47 |
18 |
| 2025/07/17 |
9.2 |
9.48 |
9.2 |
9.48 |
17 |
| 2025/07/18 |
9.45 |
9.59 |
9.3 |
9.5 |
62 |
| 2025/07/21 |
9.5 |
9.5 |
9.36 |
9.5 |
20 |
| 2025/07/22 |
8.67 |
9.54 |
8.67 |
9.4 |
22 |
| 2025/07/23 |
9.2 |
9.5 |
9.2 |
9.5 |
20 |
| 2025/07/24 |
9.83 |
9.83 |
9.83 |
9.83 |
6 |
| 2025/07/25 |
9.5 |
10.5 |
9.2 |
10.2 |
34 |
| 2025/07/28 |
10.15 |
10.5 |
9.91 |
10.3 |
30 |
| 2025/07/29 |
10.05 |
10.3 |
10 |
10.3 |
13 |
| 2025/07/30 |
10 |
11.3 |
10 |
11.3 |
56 |
| 2025/07/31 |
11.75 |
12.4 |
11.6 |
11.6 |
129 |
| 2025/08/01 |
11.85 |
12.65 |
11.2 |
12.6 |
81 |
| 2025/08/04 |
12.75 |
12.85 |
12.05 |
12.2 |
41 |
| 2025/08/05 |
12.6 |
12.6 |
12 |
12.45 |
28 |
| 2025/08/06 |
12.5 |
12.5 |
12 |
12.35 |
20 |
| 2025/08/07 |
12.35 |
12.35 |
12 |
12.3 |
8 |
| 2025/08/08 |
11.75 |
12.4 |
11.75 |
12.3 |
12 |
| 2025/08/11 |
12.45 |
12.45 |
12 |
12 |
35 |
| 2025/08/12 |
12.05 |
12.05 |
11.7 |
11.8 |
32 |
| 2025/08/13 |
12 |
12 |
11.8 |
11.8 |
13 |
| 2025/08/14 |
11.6 |
11.8 |
11.4 |
11.55 |
25 |
| 2025/08/15 |
11.35 |
11.35 |
11 |
11.3 |
27 |
| 2025/08/18 |
11.4 |
11.4 |
10.9 |
11 |
35 |
| 2025/08/19 |
11 |
11.05 |
11 |
11 |
12 |
| 2025/08/20 |
11 |
11.6 |
11 |
11.6 |
9 |
| 2025/08/21 |
12 |
12 |
11.9 |
12 |
20 |
| 2025/08/22 |
12 |
12.35 |
11.15 |
11.95 |
17 |
| 2025/08/25 |
12.1 |
12.1 |
11.6 |
11.95 |
7 |
| 2025/08/26 |
11.6 |
11.6 |
11.5 |
11.5 |
12 |
| 2025/08/27 |
11.5 |
11.5 |
11.35 |
11.45 |
14 |
| 2025/08/28 |
11.25 |
11.3 |
10.95 |
11.2 |
26 |
| 2025/08/29 |
11 |
11.25 |
10.95 |
11.25 |
26 |
| 2025/09/01 |
11.05 |
11.95 |
11 |
11.95 |
11 |
| 2025/09/02 |
11 |
11.95 |
10.8 |
11.45 |
35 |
| 2025/09/03 |
11.4 |
12 |
11.1 |
11.7 |
37 |
| 2025/09/04 |
11.6 |
11.6 |
10.55 |
10.55 |
101 |
| 2025/09/05 |
10.9 |
11.1 |
10.85 |
10.9 |
27 |
| 2025/09/08 |
11 |
11.2 |
10.9 |
11 |
29 |
| 2025/09/09 |
11 |
11 |
11 |
11 |
2 |
| 2025/09/10 |
10.95 |
10.95 |
10.85 |
10.85 |
11 |
| 2025/09/11 |
10.4 |
10.6 |
10.4 |
10.6 |
5 |
| 2025/09/12 |
10.45 |
11.3 |
10.4 |
11.3 |
8 |
| 2025/09/15 |
11.3 |
11.35 |
10.65 |
10.95 |
14 |
| 2025/09/16 |
11.3 |
11.5 |
10.3 |
11.1 |
23 |
| 2025/09/17 |
11.1 |
11.1 |
10.75 |
10.75 |
9 |
| 2025/09/18 |
10.75 |
11 |
10.5 |
10.5 |
24 |
| 2025/09/19 |
10.5 |
10.5 |
9.95 |
9.95 |
60 |
| 2025/09/22 |
10.2 |
10.2 |
9.97 |
9.97 |
22 |
| 2025/09/23 |
10 |
10.65 |
10 |
10.2 |
15 |
| 2025/09/24 |
10.5 |
10.5 |
10 |
10.1 |
19 |
| 2025/09/25 |
10.35 |
10.35 |
9.98 |
10.25 |
23 |
| 2025/09/26 |
9.9 |
10.15 |
9.8 |
10.15 |
22 |
| 2025/09/30 |
10.1 |
10.1 |
10.1 |
10.1 |
1 |
| 2025/10/01 |
10.4 |
10.4 |
10 |
10.1 |
19 |
| 2025/10/02 |
10.1 |
10.5 |
9.9 |
10.15 |
45 |
| 2025/10/03 |
10.15 |
10.35 |
9.63 |
10.15 |
57 |
| 2025/10/07 |
10.45 |
10.45 |
10 |
10.1 |
174 |
| 2025/10/08 |
10.15 |
10.3 |
10.1 |
10.25 |
105 |
| 2025/10/09 |
10.05 |
10.1 |
10.05 |
10.05 |
58 |
| 2025/10/13 |
10.35 |
10.4 |
10 |
10.25 |
58 |
| 2025/10/14 |
10.1 |
10.1 |
9.89 |
9.92 |
73 |
| 2025/10/15 |
10.1 |
10.55 |
9.9 |
10 |
151 |
| 2025/10/16 |
9.86 |
10.45 |
9.86 |
10.45 |
205 |
| 2025/10/17 |
10.45 |
10.65 |
10.2 |
10.6 |
113 |
| 2025/10/20 |
10.55 |
10.7 |
10.05 |
10.65 |
485 |
| 2025/10/21 |
10.3 |
10.6 |
9.81 |
10.45 |
126 |
| 2025/10/22 |
10.35 |
10.45 |
10.35 |
10.4 |
76 |
| 2025/10/23 |
10.4 |
10.65 |
10.1 |
10.3 |
131 |
| 2025/10/27 |
10.25 |
10.75 |
10.25 |
10.45 |
143 |
| 2025/10/28 |
10.45 |
10.45 |
9.73 |
10.2 |
86 |
| 2025/10/29 |
9.99 |
10.2 |
9.88 |
9.88 |
56 |
| 2025/10/30 |
10.2 |
10.2 |
10.1 |
10.1 |
42 |
| 2025/10/31 |
9.9 |
10.05 |
9.9 |
10 |
50 |
| 2025/11/03 |
10.05 |
10.3 |
9.9 |
10.3 |
157 |
| 2025/11/11 |
27.95 |
27.95 |
24 |
26.3 |
76 |
| 2025/11/12 |
24.15 |
24.2 |
23.7 |
23.7 |
220 |
| 2025/11/13 |
23.7 |
23.7 |
22.25 |
22.5 |
82 |
| 2025/11/14 |
22.2 |
22.5 |
20.45 |
20.55 |
145 |
| 2025/11/17 |
20.55 |
22.1 |
20.45 |
22.1 |
149 |
| 2025/11/18 |
22.15 |
23.2 |
22 |
23.2 |
169 |
| 2025/11/19 |
23.4 |
23.65 |
21.05 |
21.75 |
157 |
| 2025/11/20 |
21.75 |
21.75 |
19.6 |
20.45 |
197 |
| 2025/11/21 |
19.9 |
19.9 |
18.45 |
19.7 |
192 |
| 2025/11/24 |
19.35 |
19.35 |
18.15 |
19.25 |
134 |
| 2025/11/25 |
19 |
19.55 |
18.5 |
19.05 |
54 |
| 2025/11/26 |
18.65 |
20.05 |
18.55 |
20 |
119 |
| 2025/11/27 |
20.45 |
20.45 |
19.7 |
19.7 |
48 |
| 2025/11/28 |
20.15 |
20.15 |
20 |
20 |
27 |
| 2025/12/01 |
19.95 |
19.95 |
19.95 |
19.95 |
32 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
金耘國際 (4950) 股價走勢分析與預測 (2025-12…
金耘國際 (4950) 股價走勢分析與預測 (2025-12-02)
1. 未來趨勢判斷與理由
基於對金耘國際 (4950) 近 90 天 K 線圖的觀察,作者判斷該股票在未來數天至數週內,有上漲的潛力。此判斷主要基於以下幾個關鍵觀察點:
- 近期強勁的上升動能: 觀察圖表,該股票在 2025 年 11 月初經歷了一波顯著的上漲,股價從約 9 元急劇拉升至 27 元以上,顯示有強大的買盤力量介入。
- 均線結構呈現多頭排列: 短期均線 MA5(綠色線)已明顯向上穿越長期均線 MA20(黃色線),且兩條均線均呈現上揚趨勢。這是典型的上升趨勢訊號,意味著近期買盤強勁,且支撐力量逐漸增強。
- 股價整理後蓄勢再發: 在快速拉升後,股價出現了一段時間的橫盤整理,但 MA5 均線始終維持在 MA20 之上,且價格並未大幅回落至 MA20 以下,顯示多方力量並未消退,有在進行換手和吸收賣壓的階段,為下一波上攻積蓄動能。
- 成交量配合: 雖然近期成交量柱狀圖顯示並非極度活躍,但在關鍵的拉升階段,成交量有顯著放大,顯示市場對此股票的興趣增加。在整理期間,成交量維持在相對穩定的水平,若未來出現突破,配合成交量放大,將進一步確認上漲趨勢。
- 關鍵價位支撐: MA20 均線目前約在 19 元附近,且持續向上移動,成為重要的支撐。只要股價能夠守穩在此均線之上,多方格局就有望持續。
2. 未來目標價格區間
考量到近期強勁的上升動能、均線結構以及過往的股價表現,預計金耘國際 (4950) 在未來數天至數週內,可能朝向23 元至 28 元的價格區間移動。
此區間的設定考量了:
- 前波高點與壓力: 股價在 2025 年 11 月下旬觸及的最高點約在 27.5 元,此為短期內重要的觀察壓力點。
- 技術指標與支撐: 雖然出現整理,但 MA5 和 MA20 的持續上揚,若能成功突破整理區間,有機會挑戰前波高點。
- 風險考量: 考量到短線漲幅已大,快速的拉升後回調修正也是可能的,因此將區間的下緣設定在 MA20 均線附近,提供了一定的安全邊際。
不過,此為初步預測,實際股價表現仍需持續關注市場動態與成交量的變化。
3. 操作建議 (針對散戶投資人)
針對「金耘國際 (4950) 可以買嗎?」的疑問,基於上述的分析,對於散戶投資人,作者提出以下操作建議:
3.1 買進時機與策略
- 審慎評估與分批佈局: 由於股價已從相對低點有顯著漲幅,不建議追高。若已有部位,可考慮續抱並設定停損。若要新進場,建議等待股價回測至 MA20 均線(目前約 19 元附近)或在其之上且出現止跌訊號時,考慮分批少量佈局。
- 關注突破與成交量: 積極尋找股價有效突破整理區間(例如 22-23 元之上)的機會,並且在此突破過程中,若成交量能明顯放大,將是較佳的進場訊號。
- 設定停損保護: 無論何時進場,都必須為自己設定明確的停損點。建議將停損點設定在 MA20 均線下方或關鍵支撐位,例如 18-19 元的區間,以控制潛在的虧損風險。
3.2 潛在風險與注意事項
- 獲利了結賣壓: 股價在短時間內大幅上漲後,累積了一定的獲利了結賣壓,這可能導致股價短期內出現震盪或回調。
- 大盤指數影響: 整體股市環境(大盤指數)的波動也會影響個股表現,需同步留意。
- 消息面與基本面: 技術分析僅為其中一環,建議投資人仍需關注金耘國際的基本面、產業前景及公司營運相關的最新消息,以做出更全面的投資決策。
- 量化交易風險: 圖表中顯示的成交量柱狀圖,若過於集中或出現異常放量,可能暗示有特定法人或量化交易的介入,這會增加股價波動的不確定性。
4. 總結與重申
綜合來看,金耘國際 (4950) 目前展現出上升趨勢的跡象,短期均線已 on MA20 均線,股價整理後有機會挑戰更高價位。預計未來數天至數週,股價可能落在23 元至 28 元的區間。
對於散戶投資人,建議採取謹慎的態度,避免追高,可於股價回測支撐或確認突破時,分批小額進場,並嚴格執行停損策略。在進行任何投資決策前,務必進行獨立判斷,並考量自身的風險承受能力。
免責聲明: 本分析僅基於提供的圖表資訊,不構成任何投資建議。投資有風險,入市需謹慎。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
48.7% |
38.24% |
12.97% |
9,428 |
| 2024/09/27 |
46.77% |
40.08% |
13.08% |
9,332 |
| 2024/10/04 |
45.98% |
40.88% |
13.08% |
9,316 |
| 2024/10/11 |
45.27% |
41.32% |
13.34% |
9,338 |
| 2024/10/18 |
44.27% |
42.27% |
13.38% |
9,316 |
| 2024/10/25 |
44.34% |
42.14% |
13.44% |
9,321 |
| 2024/11/01 |
44.43% |
42.05% |
13.44% |
9,330 |
| 2024/11/08 |
43.81% |
42.67% |
13.47% |
9,234 |
| 2024/11/15 |
43.21% |
43.26% |
13.47% |
9,228 |
| 2024/11/22 |
42.85% |
43.63% |
13.47% |
9,222 |
| 2024/11/29 |
43.18% |
43.26% |
13.5% |
9,245 |
| 2024/12/06 |
13.68% |
13.76% |
72.49% |
9,286 |
| 2024/12/13 |
13.61% |
13.79% |
72.52% |
9,301 |
| 2024/12/20 |
13.53% |
13.88% |
72.52% |
9,356 |
| 2024/12/27 |
13.48% |
13.89% |
72.54% |
9,384 |
| 2025/01/03 |
13.38% |
13.99% |
72.54% |
9,412 |
| 2025/01/10 |
13.39% |
13.98% |
72.54% |
9,452 |
| 2025/01/17 |
13.21% |
14.16% |
72.55% |
9,576 |
| 2025/01/22 |
13.19% |
14.18% |
72.55% |
9,864 |
| 2025/02/07 |
13.16% |
14.2% |
72.55% |
10,035 |
| 2025/02/14 |
13.49% |
13.88% |
72.55% |
10,306 |
| 2025/02/21 |
13.57% |
13.79% |
72.56% |
10,522 |
| 2025/02/27 |
13.58% |
13.78% |
72.56% |
10,773 |
| 2025/03/07 |
13.63% |
13.72% |
72.56% |
11,056 |
| 2025/03/14 |
13.83% |
13.54% |
72.56% |
11,511 |
| 2025/03/21 |
14.05% |
13.3% |
72.56% |
11,753 |
| 2025/03/28 |
14.14% |
13.21% |
72.56% |
11,881 |
| 2025/04/02 |
14.13% |
13.23% |
72.56% |
11,929 |
| 2025/04/11 |
14.06% |
13.29% |
72.56% |
11,971 |
| 2025/04/18 |
15.23% |
12.72% |
71.95% |
12,268 |
| 2025/04/25 |
15.49% |
13.83% |
70.61% |
12,471 |
| 2025/05/02 |
14.99% |
14.3% |
70.62% |
12,377 |
| 2025/05/09 |
15.05% |
14.25% |
70.62% |
12,330 |
| 2025/05/16 |
15.16% |
14.14% |
70.63% |
12,319 |
| 2025/05/23 |
14.98% |
14.24% |
70.71% |
12,262 |
| 2025/05/29 |
14.99% |
14.19% |
70.76% |
12,251 |
| 2025/06/06 |
14.96% |
14.2% |
70.77% |
12,225 |
| 2025/06/13 |
14.82% |
14.35% |
70.77% |
12,127 |
| 2025/06/20 |
14.82% |
14.36% |
70.77% |
12,119 |
| 2025/06/27 |
14.64% |
14.52% |
70.77% |
12,083 |
| 2025/07/04 |
14.51% |
14.66% |
70.77% |
12,061 |
| 2025/07/11 |
14.5% |
14.68% |
70.77% |
12,048 |
| 2025/07/18 |
14.52% |
14.62% |
70.79% |
12,031 |
| 2025/07/25 |
14.42% |
14.71% |
70.8% |
11,998 |
| 2025/08/01 |
14.42% |
14.71% |
70.8% |
11,996 |
| 2025/08/08 |
14.43% |
14.7% |
70.81% |
11,987 |
| 2025/08/15 |
14.26% |
14.84% |
70.81% |
11,962 |
| 2025/08/22 |
14.25% |
14.85% |
70.81% |
11,946 |
| 2025/08/29 |
14.26% |
14.86% |
70.82% |
11,943 |
| 2025/09/05 |
14.22% |
14.87% |
70.83% |
11,932 |
| 2025/09/12 |
14.22% |
14.88% |
70.83% |
11,911 |
| 2025/09/19 |
14.2% |
14.88% |
70.83% |
11,901 |
| 2025/09/26 |
14.23% |
14.87% |
70.83% |
11,907 |
| 2025/10/03 |
14.29% |
14.8% |
70.83% |
11,903 |
| 2025/10/09 |
14.29% |
14.81% |
70.83% |
11,652 |
| 2025/10/17 |
14.21% |
14.87% |
70.83% |
11,212 |
| 2025/10/23 |
14.09% |
15.02% |
70.83% |
10,493 |
| 2025/10/31 |
13.96% |
15.12% |
70.83% |
10,186 |
評論討論區
發表評論
目前尚無評論