立益物流(1443)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 27.65 |
27.95 |
27.2 |
27.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
30.65 |
30.75 |
30.6 |
30.75 |
22 |
| 2025/06/12 |
30.45 |
30.9 |
30.45 |
30.9 |
20 |
| 2025/06/13 |
30.5 |
30.5 |
30.25 |
30.25 |
24 |
| 2025/06/16 |
30.25 |
30.5 |
30.25 |
30.5 |
19 |
| 2025/06/17 |
30.5 |
30.5 |
30.3 |
30.4 |
16 |
| 2025/06/18 |
30.35 |
30.5 |
30.3 |
30.5 |
24 |
| 2025/06/19 |
30.25 |
30.6 |
30.1 |
30.25 |
28 |
| 2025/06/20 |
30.25 |
30.7 |
29.95 |
30.7 |
47 |
| 2025/06/23 |
31.1 |
31.5 |
30.6 |
31.05 |
53 |
| 2025/06/24 |
31.1 |
31.8 |
31.1 |
31.5 |
64 |
| 2025/06/25 |
32.2 |
32.2 |
31.55 |
31.75 |
40 |
| 2025/06/26 |
31.75 |
32 |
31.25 |
31.75 |
38 |
| 2025/06/27 |
32.05 |
32.05 |
31 |
31.7 |
33 |
| 2025/06/30 |
31.25 |
31.7 |
31.25 |
31.7 |
16 |
| 2025/07/01 |
31.7 |
32 |
31.6 |
31.6 |
25 |
| 2025/07/02 |
31.6 |
31.85 |
31.5 |
31.7 |
16 |
| 2025/07/03 |
32.5 |
32.5 |
31.5 |
31.8 |
19 |
| 2025/07/04 |
32.2 |
32.2 |
31.45 |
31.85 |
30 |
| 2025/07/07 |
31.25 |
31.5 |
31.25 |
31.5 |
5 |
| 2025/07/08 |
31.3 |
31.3 |
31.1 |
31.3 |
17 |
| 2025/07/09 |
31.1 |
32.25 |
31.1 |
32.25 |
14 |
| 2025/07/10 |
32.25 |
32.25 |
31.25 |
31.8 |
14 |
| 2025/07/11 |
31.5 |
31.5 |
31.5 |
31.5 |
6 |
| 2025/07/14 |
31.5 |
31.6 |
31.3 |
31.6 |
31 |
| 2025/07/15 |
31.4 |
31.5 |
31.3 |
31.4 |
12 |
| 2025/07/16 |
31 |
31.2 |
31 |
31.15 |
11 |
| 2025/07/17 |
30.9 |
31 |
30.9 |
31 |
7 |
| 2025/07/18 |
31.2 |
31.5 |
31 |
31.5 |
27 |
| 2025/07/21 |
31.25 |
31.25 |
31.25 |
31.25 |
4 |
| 2025/07/22 |
31.4 |
31.5 |
31.05 |
31.05 |
16 |
| 2025/07/23 |
31 |
31.1 |
31 |
31.1 |
18 |
| 2025/07/24 |
31.1 |
31.1 |
30.9 |
31.1 |
20 |
| 2025/07/25 |
31.1 |
31.1 |
31.1 |
31.1 |
18 |
| 2025/07/28 |
30.95 |
31.05 |
30.95 |
31.05 |
7 |
| 2025/07/29 |
31.1 |
31.1 |
31 |
31 |
7 |
| 2025/07/30 |
31.1 |
31.25 |
31 |
31.05 |
18 |
| 2025/07/31 |
31.1 |
31.25 |
31.05 |
31.05 |
12 |
| 2025/08/01 |
31.05 |
31.05 |
30.7 |
30.9 |
13 |
| 2025/08/04 |
30.9 |
30.9 |
30.7 |
30.7 |
9 |
| 2025/08/05 |
30.7 |
31 |
30.7 |
30.9 |
17 |
| 2025/08/06 |
30.9 |
30.9 |
30.9 |
30.9 |
13 |
| 2025/08/07 |
31 |
31 |
30.9 |
30.9 |
15 |
| 2025/08/08 |
30.7 |
30.7 |
30.7 |
30.7 |
424 |
| 2025/08/11 |
31.75 |
31.75 |
30.65 |
31 |
31 |
| 2025/08/12 |
30.9 |
30.9 |
30.85 |
30.9 |
7 |
| 2025/08/13 |
30.8 |
30.9 |
30.5 |
30.9 |
18 |
| 2025/08/14 |
30.55 |
30.7 |
30.55 |
30.7 |
9 |
| 2025/08/15 |
30.4 |
30.4 |
30.35 |
30.4 |
13 |
| 2025/08/18 |
30.2 |
30.6 |
30.2 |
30.6 |
14 |
| 2025/08/19 |
30.5 |
30.5 |
30.05 |
30.25 |
20 |
| 2025/08/20 |
30.1 |
30.1 |
29.9 |
29.95 |
17 |
| 2025/08/21 |
29.6 |
29.85 |
29.5 |
29.85 |
25 |
| 2025/08/22 |
29.6 |
29.8 |
29.55 |
29.7 |
20 |
| 2025/08/25 |
29.7 |
29.7 |
29.3 |
29.4 |
9 |
| 2025/08/26 |
29.3 |
29.8 |
29.3 |
29.8 |
32 |
| 2025/08/27 |
29.15 |
29.6 |
29.15 |
29.6 |
14 |
| 2025/08/28 |
30.6 |
30.6 |
29.4 |
29.4 |
678 |
| 2025/08/29 |
29.4 |
30.25 |
29.25 |
29.25 |
16 |
| 2025/09/01 |
29.2 |
29.45 |
29.2 |
29.45 |
51 |
| 2025/09/02 |
29.25 |
30.05 |
28.35 |
29.2 |
33 |
| 2025/09/03 |
29.75 |
29.75 |
29.15 |
29.15 |
12 |
| 2025/09/04 |
28.45 |
29.3 |
28.45 |
29.3 |
9 |
| 2025/09/05 |
29.3 |
29.3 |
29.2 |
29.3 |
9 |
| 2025/09/08 |
29.3 |
29.3 |
29.1 |
29.25 |
37 |
| 2025/09/09 |
29.2 |
31.05 |
29.15 |
29.6 |
56 |
| 2025/09/10 |
29.25 |
29.25 |
29.25 |
29.25 |
13 |
| 2025/09/11 |
29.2 |
29.2 |
29 |
29 |
18 |
| 2025/09/12 |
29.05 |
29.05 |
29 |
29 |
19 |
| 2025/09/15 |
29.1 |
29.1 |
29.05 |
29.1 |
34 |
| 2025/09/16 |
29.65 |
29.65 |
29.05 |
29.05 |
23 |
| 2025/09/17 |
29 |
29 |
28 |
28.75 |
74 |
| 2025/09/18 |
28.75 |
28.8 |
28.65 |
28.65 |
31 |
| 2025/09/19 |
28.65 |
28.8 |
28.45 |
28.8 |
21 |
| 2025/09/22 |
28.6 |
28.6 |
28.55 |
28.55 |
6 |
| 2025/09/23 |
28.55 |
28.55 |
28.5 |
28.5 |
16 |
| 2025/09/24 |
28.6 |
28.6 |
28.6 |
28.6 |
34 |
| 2025/09/26 |
28.5 |
28.5 |
28.2 |
28.2 |
12 |
| 2025/09/30 |
28.05 |
28.55 |
28.05 |
28.55 |
7 |
| 2025/10/01 |
28.95 |
28.95 |
28.95 |
28.95 |
8 |
| 2025/10/02 |
28.5 |
28.8 |
28.2 |
28.8 |
9 |
| 2025/10/03 |
29 |
29 |
28.3 |
28.65 |
10 |
| 2025/10/07 |
28.15 |
28.95 |
28.15 |
28.95 |
10 |
| 2025/10/08 |
28.3 |
28.4 |
28.3 |
28.4 |
10 |
| 2025/10/09 |
28.1 |
28.4 |
28.1 |
28.1 |
17 |
| 2025/10/13 |
28.1 |
28.1 |
27.6 |
27.8 |
29 |
| 2025/10/14 |
27.4 |
27.8 |
27.35 |
27.65 |
8 |
| 2025/10/15 |
27.8 |
27.8 |
26.95 |
26.95 |
27 |
| 2025/10/16 |
27.3 |
27.85 |
27.1 |
27.85 |
28 |
| 2025/10/17 |
27.3 |
27.6 |
27.3 |
27.6 |
5 |
| 2025/10/20 |
27.85 |
27.85 |
27.6 |
27.6 |
15 |
| 2025/10/21 |
27.55 |
29.6 |
27.55 |
28.45 |
39 |
| 2025/10/22 |
28.4 |
28.45 |
28.4 |
28.4 |
10 |
| 2025/10/23 |
28.3 |
28.3 |
28.3 |
28.3 |
2 |
| 2025/10/27 |
27.9 |
28.3 |
27.3 |
28 |
24 |
| 2025/10/28 |
27.35 |
28 |
27.35 |
28 |
12 |
| 2025/10/29 |
27.95 |
27.95 |
27.3 |
27.3 |
13 |
| 2025/10/30 |
27.45 |
27.45 |
26.65 |
26.65 |
8 |
| 2025/10/31 |
26.7 |
26.95 |
26.35 |
26.95 |
27 |
| 2025/11/03 |
26.85 |
28.8 |
26.85 |
27.6 |
25 |
| 2025/11/04 |
28.1 |
28.6 |
28 |
28.6 |
25 |
| 2025/11/05 |
28.6 |
28.95 |
27.7 |
27.85 |
19 |
| 2025/11/06 |
27.6 |
27.8 |
27.6 |
27.8 |
9 |
| 2025/11/07 |
27.05 |
27.5 |
26.8 |
27.45 |
13 |
| 2025/11/11 |
27.6 |
27.6 |
27.2 |
27.2 |
24 |
| 2025/11/12 |
27.6 |
28.5 |
27.6 |
28.1 |
26 |
| 2025/11/13 |
28.05 |
28.2 |
27.85 |
28.1 |
15 |
| 2025/11/14 |
27.75 |
28.1 |
27.7 |
28.1 |
5 |
| 2025/11/17 |
27.65 |
28.05 |
27.6 |
27.6 |
32 |
| 2025/11/18 |
27.05 |
27.1 |
27.05 |
27.1 |
4 |
| 2025/11/19 |
27.4 |
27.4 |
27.35 |
27.4 |
10 |
| 2025/11/20 |
26.95 |
28.15 |
26.9 |
27.1 |
26 |
| 2025/11/21 |
27.05 |
27.05 |
26.9 |
26.9 |
43 |
| 2025/11/24 |
27.55 |
27.6 |
27.55 |
27.6 |
7 |
| 2025/11/25 |
27.55 |
27.55 |
27.55 |
27.55 |
7 |
| 2025/11/26 |
27.55 |
27.55 |
27.55 |
27.55 |
8 |
| 2025/11/27 |
27.1 |
27.6 |
27.05 |
27.35 |
13 |
| 2025/11/28 |
27.55 |
27.6 |
27.55 |
27.6 |
18 |
| 2025/12/01 |
27.6 |
27.6 |
27.6 |
27.6 |
2 |
| 2025/12/02 |
27.7 |
28.7 |
27.4 |
28.5 |
34 |
| 2025/12/03 |
27.65 |
27.95 |
27.2 |
27.2 |
99 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
立益物流 (1443) 股價走勢分析與操作建議
趨勢判斷與…
立益物流 (1443) 股價走勢分析與操作建議
趨勢判斷與理由
綜合考量立益物流 (1443) 近 90 個交易日的股價走勢,觀察圖表可見,該股票自 2025 年 8 月下旬以來呈現明顯的下降趨勢。儘管近期(約 11 月下旬至 12 月初)出現了反彈跡象,但整體而言,下降趨勢尚未被有效扭轉。
具體而言,觀察以下幾點:
- 長期趨勢: MA20(黃線)作為長期均線,持續下行,顯示整體趨勢偏弱。
- 近期動態: MA5(綠線)在 11 月中旬曾一度向上穿越 MA20,但隨即又被 MA20 壓制,且近期 MA5 呈現緩步下行或走平,未能形成有效突破。
- K 線結構: 近期股價雖有數根綠色 K 線(上漲)出現,但實體部分相對較短,且上影線較長,顯示上方賣壓仍然存在。最後幾個交易日(12 月 2 日)出現了一根帶有長下影線的紅色 K 線,收盤價約在 28 點附近,這暗示了下方可能存在一定的支撐,但能否持續上漲仍有待觀察。
- 成交量: 近期的成交量柱狀圖顯示,除了 11 月下旬有一次較大的成交量伴隨股價上漲外,其餘時間的成交量均相對低迷。這表明市場的追價意願並不強烈,反彈的動能可能不足。
基於上述分析,預計在未來數天或數週內,立益物流 (1443) 的股價將可能維持在一個區間內震盪,並有再次探底的風險。雖然不排除短線的技術性反彈,但要確認趨勢反轉,需要更強勁的成交量配合以及突破關鍵壓力位。
未來目標價格區間
考量到目前的下降趨勢尚未完全改變,且 MA20 仍處於下行軌道,預期股價可能難以立即大幅上漲。
- 短期可能區間: 在未來幾天至一週內,股價可能在 27.5 至 28.5 之間震盪。
- 中期觀望區間: 若無法有效突破 28.5 的壓力,股價有機會再次測試 27 點附近的支撐。若能成功站穩 28.5 點,則可能向上挑戰 29 點。
因此,預估的未來數天或數週的潛在目標價格區間為 27.0 - 29.0。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,立益物流 (1443) 目前處於一個較為不明朗的階段。
操作建議:
- 謹慎觀望: 目前建議以謹慎觀望為主。不建議在此時積極追買。
- 等待明確信號: 投資人應等待股價出現更明確的上漲信號,例如:
- 股價能夠持續站穩 MA20 之上,且 MA5 能夠有效金叉 MA20。
- 成交量能顯著放大,伴隨股價穩步上漲。
- 成功突破重要的壓力區域,例如 28.5 點。
- 嚴設停損: 若投資人已持有該股票,建議嚴格設立停損點,以控制潛在的虧損風險。若股價跌破 27 點,則應考慮出場。
- 分批佈局: 如果市場出現轉機,股價出現持續上漲的跡象,散戶投資人可以考慮分批小量佈局,而非一次性投入大量資金。
- 關注基本面: 技術分析是重要參考,但同時也建議關注公司的基本面資訊,例如營收、獲利能力、產業前景等,以做出更全面的投資決策。
總體而言,立益物流 (1443) 當前股價走勢偏向弱勢,雖然近期出現反彈,但趨勢尚未扭轉。在沒有明確的看漲訊號出現前,建議投資人保持謹慎,避免盲目追高或進場。
總結
基於圖表分析,立益物流 (1443) 在未來數天或數週內,預計將呈現震盪偏弱的走勢,可能在 27.0 - 29.0 的價格區間內波動,並存在再次探底的風險。建議散戶投資人暫時觀望,等待更明確的買進訊號出現,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
8.07% |
12.57% |
79.29% |
15,013 |
| 2024/10/11 |
8.06% |
12.58% |
79.29% |
14,991 |
| 2024/10/18 |
8.05% |
12.59% |
79.29% |
14,983 |
| 2024/10/25 |
8.06% |
12.57% |
79.29% |
14,967 |
| 2024/11/01 |
8.08% |
12.56% |
79.29% |
14,948 |
| 2024/11/08 |
7.95% |
12.69% |
79.29% |
14,946 |
| 2024/11/15 |
8.02% |
12.62% |
79.3% |
14,941 |
| 2024/11/22 |
8.07% |
12.55% |
79.3% |
14,942 |
| 2024/11/29 |
8.09% |
12.55% |
79.3% |
14,935 |
| 2024/12/06 |
7.84% |
12.1% |
79.98% |
14,942 |
| 2024/12/13 |
7.95% |
12.01% |
79.98% |
14,934 |
| 2024/12/20 |
7.89% |
12% |
80.04% |
14,942 |
| 2024/12/27 |
7.92% |
11.93% |
80.09% |
14,952 |
| 2025/01/03 |
7.99% |
11.83% |
80.12% |
14,959 |
| 2025/01/10 |
8% |
11.73% |
80.21% |
14,967 |
| 2025/01/17 |
7.98% |
11.72% |
80.24% |
14,992 |
| 2025/01/22 |
7.91% |
11.74% |
80.26% |
15,037 |
| 2025/02/07 |
7.99% |
11.66% |
80.29% |
15,162 |
| 2025/02/14 |
7.99% |
11.65% |
80.29% |
15,285 |
| 2025/02/21 |
7.97% |
11.68% |
80.29% |
15,452 |
| 2025/02/27 |
7.96% |
11.68% |
80.29% |
15,572 |
| 2025/03/07 |
7.94% |
11.68% |
80.29% |
15,712 |
| 2025/03/14 |
7.95% |
11.64% |
80.33% |
15,817 |
| 2025/03/21 |
7.94% |
11.65% |
80.33% |
15,891 |
| 2025/03/28 |
7.97% |
11.62% |
80.34% |
15,953 |
| 2025/04/02 |
7.94% |
11.61% |
80.34% |
15,995 |
| 2025/04/11 |
7.95% |
11.57% |
80.4% |
16,116 |
| 2025/04/18 |
7.92% |
12.29% |
79.7% |
16,067 |
| 2025/04/25 |
7.9% |
12.3% |
79.71% |
16,056 |
| 2025/05/02 |
7.98% |
12.22% |
79.71% |
16,046 |
| 2025/05/09 |
7.98% |
12.22% |
79.71% |
16,036 |
| 2025/05/16 |
8.02% |
11.45% |
80.45% |
16,004 |
| 2025/05/23 |
7.98% |
11.49% |
80.45% |
15,989 |
| 2025/05/29 |
7.99% |
11.49% |
80.45% |
15,983 |
| 2025/06/06 |
7.97% |
11.49% |
80.45% |
15,969 |
| 2025/06/13 |
7.97% |
11.5% |
80.46% |
15,952 |
| 2025/06/20 |
7.97% |
11.51% |
80.46% |
15,949 |
| 2025/06/27 |
7.89% |
11.52% |
80.51% |
15,925 |
| 2025/07/04 |
7.86% |
11.53% |
80.51% |
15,898 |
| 2025/07/11 |
7.88% |
11.55% |
80.51% |
15,884 |
| 2025/07/18 |
7.87% |
11.55% |
80.51% |
15,871 |
| 2025/07/25 |
7.79% |
11.63% |
80.51% |
15,841 |
| 2025/08/01 |
7.78% |
11.63% |
80.51% |
15,834 |
| 2025/08/08 |
7.77% |
11.65% |
80.51% |
15,836 |
| 2025/08/15 |
7.76% |
11.65% |
80.51% |
15,833 |
| 2025/08/22 |
7.77% |
11.64% |
80.52% |
15,840 |
| 2025/08/29 |
7.75% |
11.63% |
80.54% |
15,824 |
| 2025/09/05 |
7.67% |
11.71% |
80.55% |
15,835 |
| 2025/09/12 |
7.73% |
11.63% |
80.56% |
15,832 |
| 2025/09/19 |
7.47% |
11.86% |
80.59% |
15,837 |
| 2025/09/26 |
7.47% |
11.87% |
80.6% |
15,832 |
| 2025/10/03 |
7.46% |
11.86% |
80.6% |
15,835 |
| 2025/10/09 |
7.46% |
11.86% |
80.6% |
15,830 |
| 2025/10/17 |
7.53% |
11.78% |
80.61% |
15,829 |
| 2025/10/23 |
7.53% |
11.78% |
80.62% |
15,824 |
| 2025/10/31 |
7.45% |
11.87% |
80.62% |
15,818 |
| 2025/11/07 |
7.32% |
12% |
80.62% |
15,812 |
| 2025/11/14 |
7.32% |
11.98% |
80.63% |
15,801 |
| 2025/11/21 |
7.31% |
12% |
80.63% |
15,813 |
| 2025/11/28 |
7.3% |
11.31% |
81.32% |
15,807 |
評論討論區
發表評論
ANONYMOUS在2019/06/02 02:52
#1443
可以買了!