愛山林（2540）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 49.7 | 50.1 | 49.3 | 49.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 77.5 | 79.4 | 76.9 | 77.5 | 1,016 |
| 2025/05/20 | 78.3 | 79.7 | 77.8 | 78.2 | 886 |
| 2025/05/21 | 78.7 | 81.8 | 78.3 | 81.8 | 1,621 |
| 2025/05/22 | 82 | 82.9 | 81.5 | 82.9 | 763 |
| 2025/05/23 | 82.2 | 83.2 | 82.1 | 82.8 | 1,844 |
| 2025/05/26 | 82.8 | 83.7 | 82 | 82.8 | 774 |
| 2025/05/27 | 82.5 | 83.4 | 80.2 | 80.2 | 1,234 |
| 2025/05/28 | 81.4 | 81.4 | 78.3 | 78.5 | 815 |
| 2025/05/29 | 79.4 | 79.4 | 76.1 | 76.1 | 917 |
| 2025/06/02 | 75.7 | 76.4 | 75.2 | 75.2 | 798 |
| 2025/06/03 | 75.5 | 75.7 | 72.5 | 72.8 | 1,864 |
| 2025/06/04 | 72.8 | 74.4 | 72 | 73.6 | 880 |
| 2025/06/05 | 73.3 | 74.2 | 72.7 | 72.9 | 721 |
| 2025/06/06 | 73.1 | 74.3 | 73.1 | 74.3 | 396 |
| 2025/06/09 | 76 | 76.4 | 73.8 | 74.3 | 697 |
| 2025/06/10 | 74.7 | 78.5 | 74.7 | 77.6 | 1,112 |
| 2025/06/11 | 77.7 | 79.9 | 77.1 | 79.6 | 1,266 |
| 2025/06/12 | 79 | 79.1 | 77.2 | 77.7 | 866 |
| 2025/06/13 | 77 | 77.4 | 75.5 | 76.5 | 701 |
| 2025/06/16 | 76.3 | 76.7 | 75.5 | 76.3 | 328 |
| 2025/06/17 | 76.3 | 76.6 | 75.7 | 76.4 | 336 |
| 2025/06/18 | 76.1 | 78 | 76.1 | 77.3 | 515 |
| 2025/06/19 | 76.7 | 77 | 76 | 76.6 | 573 |
| 2025/06/20 | 76.6 | 77.1 | 74.4 | 74.4 | 887 |
| 2025/06/23 | 75 | 75 | 71.8 | 73.6 | 814 |
| 2025/06/24 | 73.9 | 76.2 | 73.9 | 75.8 | 461 |
| 2025/06/25 | 76.4 | 78.2 | 76.4 | 77.5 | 799 |
| 2025/06/26 | 77.9 | 80.5 | 77.4 | 80.2 | 1,173 |
| 2025/06/27 | 80.7 | 81.9 | 79.8 | 80.6 | 1,434 |
| 2025/06/30 | 80.6 | 80.6 | 78.6 | 78.7 | 779 |
| 2025/07/01 | 80 | 80.6 | 79.2 | 79.5 | 638 |
| 2025/07/02 | 79.6 | 80.2 | 79.4 | 79.7 | 346 |
| 2025/07/03 | 79.7 | 80.7 | 79.3 | 79.4 | 534 |
| 2025/07/04 | 79 | 79.3 | 77.4 | 78.2 | 626 |
| 2025/07/07 | 78.7 | 79.5 | 77.9 | 79.3 | 392 |
| 2025/07/08 | 78.9 | 78.9 | 77.5 | 77.7 | 455 |
| 2025/07/09 | 78.4 | 78.4 | 77.4 | 78.1 | 197 |
| 2025/07/10 | 77.9 | 78.1 | 76.7 | 77.3 | 385 |
| 2025/07/11 | 77.4 | 80.5 | 77.4 | 78.7 | 586 |
| 2025/07/14 | 79.2 | 79.2 | 77.6 | 78.3 | 747 |
| 2025/07/15 | 78.1 | 78.3 | 77.3 | 77.7 | 390 |
| 2025/07/16 | 77.4 | 78 | 76.8 | 76.8 | 698 |
| 2025/07/17 | 76.9 | 77.5 | 76.8 | 77 | 277 |
| 2025/07/18 | 77.8 | 78.6 | 76.8 | 77.6 | 318 |
| 2025/07/21 | 77.7 | 80.6 | 77.5 | 79.8 | 1,081 |
| 2025/07/22 | 79.3 | 79.7 | 77 | 77.5 | 1,902 |
| 2025/07/23 | 78 | 79.8 | 78 | 78.7 | 478 |
| 2025/07/24 | 78.5 | 78.9 | 77.8 | 78.5 | 470 |
| 2025/07/25 | 78.5 | 79.9 | 78.5 | 79.6 | 470 |
| 2025/07/28 | 79.6 | 80 | 78.7 | 79.4 | 486 |
| 2025/07/29 | 79.3 | 80.2 | 78.8 | 79.3 | 400 |
| 2025/07/30 | 80 | 80 | 79 | 79.4 | 701 |
| 2025/07/31 | 79.5 | 79.5 | 76.4 | 78.5 | 1,913 |
| 2025/08/01 | 77.8 | 79.2 | 77.5 | 78.8 | 643 |
| 2025/08/04 | 77.7 | 80.7 | 77.6 | 80.4 | 909 |
| 2025/08/05 | 80.1 | 80.7 | 79.5 | 79.5 | 1,173 |
| 2025/08/06 | 79 | 80.6 | 77.6 | 80 | 2,451 |
| 2025/08/07 | 80 | 80.3 | 78 | 78.1 | 1,774 |
| 2025/08/08 | 77.9 | 78.1 | 76.9 | 77.2 | 1,200 |
| 2025/08/11 | 76.7 | 77.1 | 76 | 76.6 | 748 |
| 2025/08/12 | 76.5 | 76.8 | 74.7 | 75 | 1,435 |
| 2025/08/13 | 75.6 | 77.1 | 75.1 | 75.2 | 613 |
| 2025/08/14 | 75.4 | 75.5 | 74.5 | 75.1 | 671 |
| 2025/08/15 | 75.1 | 75.9 | 74.7 | 75.6 | 388 |
| 2025/08/18 | 75.6 | 77.8 | 75.6 | 76.3 | 767 |
| 2025/08/19 | 76.1 | 78.5 | 75.7 | 77.8 | 1,143 |
| 2025/08/20 | 78.1 | 78.6 | 77.1 | 78.2 | 1,198 |
| 2025/08/21 | 78.7 | 79.8 | 78.4 | 79.6 | 1,543 |
| 2025/08/22 | 79.5 | 79.6 | 78.1 | 78.2 | 1,634 |
| 2025/08/25 | 78.9 | 79.2 | 76.5 | 76.5 | 2,793 |
| 2025/08/26 | 76.5 | 79.2 | 75.5 | 79.2 | 901 |
| 2025/08/27 | 78.2 | 78.2 | 76.1 | 77.9 | 884 |
| 2025/08/28 | 77.9 | 78.2 | 76.7 | 78 | 683 |
| 2025/08/29 | 78.2 | 79.7 | 78 | 78 | 813 |
| 2025/09/01 | 78.2 | 78.9 | 76 | 76 | 1,827 |
| 2025/09/02 | 76.3 | 77.3 | 75.7 | 76.2 | 463 |
| 2025/09/03 | 76.5 | 76.5 | 76 | 76 | 329 |
| 2025/09/04 | 76 | 83.6 | 76 | 83.6 | 5,467 |
| 2025/09/05 | 85.8 | 89.8 | 79.1 | 80.4 | 10,240 |
| 2025/09/08 | 81.3 | 81.6 | 77.5 | 78.5 | 3,264 |
| 2025/09/09 | 78.9 | 78.9 | 77.5 | 77.5 | 1,097 |
| 2025/09/10 | 77.5 | 77.5 | 76.6 | 76.8 | 935 |
| 2025/09/11 | 76.6 | 78.3 | 76.6 | 77.2 | 727 |
| 2025/09/12 | 77.7 | 80.9 | 77.7 | 79.7 | 1,977 |
| 2025/09/15 | 81.4 | 83.6 | 81.2 | 82.9 | 4,311 |
| 2025/09/16 | 83.2 | 87 | 82.7 | 84.5 | 8,598 |
| 2025/09/17 | 84.2 | 85.3 | 83.8 | 84.6 | 3,031 |
| 2025/09/18 | 85.4 | 85.4 | 84.1 | 85.4 | 2,687 |
| 2025/09/19 | 84.7 | 84.7 | 81.1 | 82.9 | 6,702 |
| 2025/09/22 | 82.7 | 83 | 81.7 | 82.6 | 2,187 |
| 2025/09/23 | 82.7 | 82.9 | 81.1 | 81.7 | 1,600 |
| 2025/09/24 | 82.1 | 82.6 | 80.4 | 81.2 | 1,060 |
| 2025/09/25 | 81.5 | 81.8 | 79.1 | 79.4 | 1,819 |
| 2025/09/26 | 79.8 | 80.7 | 78.6 | 79.5 | 2,086 |
| 2025/09/30 | 56.1 | 56.8 | 55 | 56.8 | 2,490 |
| 2025/10/01 | 56.8 | 57.1 | 56 | 56 | 1,121 |
| 2025/10/02 | 56.1 | 56.3 | 54.3 | 55 | 1,598 |
| 2025/10/03 | 55 | 55 | 53.2 | 53.4 | 1,778 |
| 2025/10/07 | 53.4 | 53.6 | 52.2 | 52.2 | 1,570 |
| 2025/10/08 | 52 | 52.3 | 50.8 | 52 | 1,531 |
| 2025/10/09 | 52.1 | 52.1 | 50.7 | 51.2 | 1,414 |
| 2025/10/13 | 51.2 | 51.3 | 49.4 | 50.9 | 1,363 |
| 2025/10/14 | 50.5 | 51.4 | 50.2 | 51.2 | 1,173 |
| 2025/10/15 | 51.2 | 51.5 | 50.1 | 51.5 | 992 |
| 2025/10/16 | 51.1 | 51.7 | 50.3 | 50.5 | 1,145 |
| 2025/10/17 | 50.5 | 50.6 | 49.55 | 50.5 | 1,187 |
| 2025/10/20 | 50.2 | 50.5 | 49.8 | 50.5 | 747 |
| 2025/10/21 | 50.5 | 51.4 | 50.5 | 51.4 | 682 |
| 2025/10/22 | 51.4 | 52 | 51 | 52 | 740 |
| 2025/10/23 | 52.1 | 52.5 | 51.8 | 52.3 | 699 |
| 2025/10/27 | 52.7 | 54.2 | 52.3 | 54 | 1,270 |
| 2025/10/28 | 54.4 | 55.1 | 54 | 54.7 | 1,508 |
| 2025/10/29 | 55.1 | 55.1 | 53 | 53 | 944 |
| 2025/10/30 | 52.8 | 53.8 | 52.3 | 52.3 | 602 |
| 2025/10/31 | 52 | 52 | 50.9 | 51 | 1,548 |
| 2025/11/03 | 50.8 | 51 | 50.2 | 50.4 | 2,132 |
| 2025/11/04 | 50.3 | 50.8 | 50 | 50.1 | 1,021 |
| 2025/11/05 | 50 | 50.3 | 49.15 | 49.85 | 1,014 |
| 2025/11/06 | 50.5 | 50.6 | 49.6 | 49.8 | 1,011 |
| 2025/11/07 | 49.7 | 50.1 | 49.3 | 49.3 | 944 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 愛山林 (2540) 股價走勢分析與預測 初步判斷與理由 …
愛山林 (2540) 股價走勢分析與預測
初步判斷與理由
基於目前 2025-11-06 的 K 線圖顯示，愛山林 (2540) 的股價在經歷一段時間的下跌後，近期似乎有築底反彈的跡象。 MA5 (短期均線) 已開始向上彎曲，且在 2025-11-06 當天，股價收紅，收盤價略高於 MA5，並逐漸逼近 MA20 (長期均線)。成交量在近期並未出現異常放大，但整體呈現穩定狀態。考量到市場可能已消化了部分利空，且均線開始出現黃金交叉的潛在訊號，預計未來數天至數週，股價有機會呈現溫和上漲趨勢。
圖表細節分析
K 線圖分析
觀察近 90 天的 K 線圖，愛山林 (2540) 的股價在 2025 年 9 月中旬出現了明顯的下跌趨勢，從最高點約 87 元附近，一路下滑至 10 月初的低點約 49 元。此階段的下跌伴隨著較大的跌幅，且 MA5 和 MA20 呈現死亡交叉，整體趨勢向下。然而，自 10 月初以來，股價的跌幅趨緩，並在 50 元附近出現了止跌跡象，並開始盤整。近期（2025-10-28 至 2025-11-06），連續出現了數根紅色 K 線，顯示買盤力道正在增強。特別是 2025-11-06 的 K 線，收盤價高於開盤價，且影線不長，這通常被視為多頭企圖的表現。
移動平均線 (MA5, MA20)
MA5（綠色線）在下跌趨勢中快速下彎，並在股價觸底後開始轉為向上。 MA20（黃色線）則在下跌過程中緩慢下行，但目前 MA5 已開始向上攀升，並有與 MA20 形成黃金交叉的跡象。這種均線排列的變化，若能持續，將是股價回升的重要訊號。
成交量分析
成交量柱狀圖顯示，在 2025 年 9 月股價大幅下跌期間，成交量並未呈現異常的持續放大，這可能意味著部分賣壓並非來自恐慌性殺出。進入 10 月份觸底盤整階段，成交量顯著縮小，這表明市場的觀望氣氛較濃。而近期（2025-11-01 至 2025-11-06）的成交量呈現溫和放大的趨勢，這與股價的上漲同步，是較為健康的訊號，顯示有新的買盤正在進場。
未來目標價格區間
考量到股價已從低點約 49 元反彈，且均線有交叉跡象，預計未來短期內，股價有機會挑戰 2025 年 10 月下旬的反壓區，即55 元至 60 元的區間。若能有效突破此區間，則有機會進一步挑戰 MA20 所在的位置，也就是前波下跌前的整理區間，潛在目標價格可能落在60 元至 65 元。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問，對於愛山林 (2540)，在當前時點 (2025-11-07) 來看，目前的股價位置已非最高點，且經過大幅修正，出現了反彈的跡象。對於散戶投資人，操作建議如下：
- 謹慎布局，分批進場： 由於趨勢才剛開始轉強，風險仍存在。建議投資人不要一次投入所有資金，可以採取分批進場的方式，例如以 50 元為第一道防線，若股價能站穩並向上，再視情況加碼，目標設定在 55-60 元之間。
- 設定停損點： 鑑於股價近期才剛止跌，仍有回測的可能。建議投資人設定一個明確的停損點，例如若股價跌破 50 元，或 MA5 再次跌破 MA20，則考慮出場，以保護資金。
- 關注成交量與均線變化： 持續觀察後續的成交量是否能配合股價上漲，以及 MA5 和 MA20 的乖離程度。若成交量異常放大伴隨下跌，或均線出現不利訊號，需提高警惕。
- 風險控管為首要： 房地產相關類股受景氣循環影響較大，投資前應評估自身風險承受能力，並做好資產配置。
結論重申
愛山林 (2540) 在經歷了一段時間的修正後，目前顯現出溫和反彈的跡象。預計未來數天至數週，股價有機會朝向上漲趨勢發展，目標價格區間初步設定在55 元至 65 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.36% | 5.52% | 88.05% | 14,093 |
| 2024/09/27 | 6.96% | 5.19% | 87.77% | 14,958 |
| 2024/10/04 | 7.06% | 5.08% | 87.81% | 15,042 |
| 2024/10/11 | 7.02% | 5.09% | 87.83% | 15,044 |
| 2024/10/18 | 6.15% | 4.32% | 89.44% | 16,203 |
| 2024/10/25 | 6.16% | 4.11% | 89.66% | 15,994 |
| 2024/11/01 | 6.26% | 4.14% | 89.52% | 16,099 |
| 2024/11/08 | 6.27% | 3.97% | 89.68% | 16,145 |
| 2024/11/15 | 6.38% | 4% | 89.55% | 16,394 |
| 2024/11/22 | 6.3% | 4.03% | 89.6% | 16,365 |
| 2024/11/29 | 6.33% | 4.23% | 89.36% | 16,450 |
| 2024/12/06 | 6.35% | 4.32% | 89.25% | 16,541 |
| 2024/12/13 | 6.54% | 4.14% | 89.24% | 16,703 |
| 2024/12/20 | 6.58% | 3.89% | 89.44% | 16,709 |
| 2024/12/27 | 6.36% | 4% | 89.55% | 16,460 |
| 2025/01/03 | 6.39% | 3.82% | 89.7% | 16,585 |
| 2025/01/10 | 6.47% | 3.92% | 89.54% | 16,622 |
| 2025/01/17 | 6.5% | 3.7% | 89.73% | 16,529 |
| 2025/01/22 | 6.51% | 3.72% | 89.7% | 16,638 |
| 2025/02/07 | 6.54% | 3.52% | 89.85% | 16,679 |
| 2025/02/14 | 6.53% | 3.52% | 89.85% | 16,695 |
| 2025/02/21 | 6.44% | 3.79% | 89.67% | 16,624 |
| 2025/02/27 | 6.54% | 3.41% | 89.97% | 16,753 |
| 2025/03/07 | 6.7% | 3.31% | 89.93% | 16,841 |
| 2025/03/14 | 6.88% | 3.31% | 89.75% | 17,247 |
| 2025/03/21 | 6.89% | 3.32% | 89.73% | 17,348 |
| 2025/03/28 | 8.33% | 5.2% | 86.41% | 20,124 |
| 2025/04/02 | 8.37% | 5.06% | 86.48% | 20,011 |
| 2025/04/11 | 8.25% | 5.17% | 86.49% | 19,666 |
| 2025/04/18 | 8.06% | 5.22% | 86.64% | 19,251 |
| 2025/04/25 | 8.08% | 5.12% | 86.73% | 19,245 |
| 2025/05/02 | 8.22% | 5.38% | 86.33% | 19,335 |
| 2025/05/09 | 8.29% | 5.32% | 86.32% | 19,466 |
| 2025/05/16 | 8.45% | 5.14% | 86.33% | 19,536 |
| 2025/05/23 | 8.3% | 5.33% | 86.27% | 19,244 |
| 2025/05/29 | 8.35% | 5.2% | 86.35% | 19,173 |
| 2025/06/06 | 8.64% | 4.91% | 86.37% | 19,558 |
| 2025/06/13 | 8.51% | 5.05% | 86.37% | 19,416 |
| 2025/06/20 | 8.53% | 5.17% | 86.22% | 19,396 |
| 2025/06/27 | 8.44% | 5.2% | 86.27% | 19,192 |
| 2025/07/04 | 8.38% | 5.24% | 86.31% | 19,090 |
| 2025/07/11 | 8.44% | 5.14% | 86.36% | 19,140 |
| 2025/07/18 | 8.42% | 5.21% | 86.29% | 19,206 |
| 2025/07/25 | 8.37% | 5.31% | 86.27% | 19,075 |
| 2025/08/01 | 8.33% | 5.28% | 86.32% | 19,021 |
| 2025/08/08 | 8.25% | 5.35% | 86.31% | 18,936 |
| 2025/08/15 | 8.54% | 5.08% | 86.32% | 19,180 |
| 2025/08/22 | 8.35% | 5.13% | 86.45% | 18,880 |
| 2025/08/29 | 8.32% | 5.1% | 86.5% | 18,906 |
| 2025/09/05 | 8.1% | 5.52% | 86.3% | 18,920 |
| 2025/09/12 | 8.47% | 5.09% | 86.37% | 19,630 |
| 2025/09/19 | 8.19% | 5.13% | 86.61% | 19,175 |
| 2025/09/26 | 8.43% | 5% | 86.51% | 19,362 |
| 2025/10/03 | 8.74% | 5.1% | 86.08% | 19,998 |
| 2025/10/09 | 8.85% | 4.9% | 86.17% | 20,188 |
| 2025/10/17 | 8.94% | 5% | 85.98% | 20,367 |
| 2025/10/23 | 8.93% | 5% | 86.03% | 20,351 |
| 2025/10/31 | 8.19% | 4.62% | 87.11% | 21,156 |
ANONYMOUS在2019/09/19 16:20
#2540
啥鬼股