愛山林(2540)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 50.8 | 51 | 50.2 | 50.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/13 | 77.6 | 78.3 | 76 | 76.1 | 1,222 |
| 2025/05/14 | 76.1 | 76.6 | 75.5 | 76.2 | 849 |
| 2025/05/15 | 77.5 | 77.5 | 75.5 | 75.5 | 636 |
| 2025/05/16 | 75.5 | 77 | 75.3 | 76.9 | 641 |
| 2025/05/19 | 77.5 | 79.4 | 76.9 | 77.5 | 1,016 |
| 2025/05/20 | 78.3 | 79.7 | 77.8 | 78.2 | 886 |
| 2025/05/21 | 78.7 | 81.8 | 78.3 | 81.8 | 1,621 |
| 2025/05/22 | 82 | 82.9 | 81.5 | 82.9 | 763 |
| 2025/05/23 | 82.2 | 83.2 | 82.1 | 82.8 | 1,844 |
| 2025/05/26 | 82.8 | 83.7 | 82 | 82.8 | 774 |
| 2025/05/27 | 82.5 | 83.4 | 80.2 | 80.2 | 1,234 |
| 2025/05/28 | 81.4 | 81.4 | 78.3 | 78.5 | 815 |
| 2025/05/29 | 79.4 | 79.4 | 76.1 | 76.1 | 917 |
| 2025/06/02 | 75.7 | 76.4 | 75.2 | 75.2 | 798 |
| 2025/06/03 | 75.5 | 75.7 | 72.5 | 72.8 | 1,864 |
| 2025/06/04 | 72.8 | 74.4 | 72 | 73.6 | 880 |
| 2025/06/05 | 73.3 | 74.2 | 72.7 | 72.9 | 721 |
| 2025/06/06 | 73.1 | 74.3 | 73.1 | 74.3 | 396 |
| 2025/06/09 | 76 | 76.4 | 73.8 | 74.3 | 697 |
| 2025/06/10 | 74.7 | 78.5 | 74.7 | 77.6 | 1,112 |
| 2025/06/11 | 77.7 | 79.9 | 77.1 | 79.6 | 1,266 |
| 2025/06/12 | 79 | 79.1 | 77.2 | 77.7 | 866 |
| 2025/06/13 | 77 | 77.4 | 75.5 | 76.5 | 701 |
| 2025/06/16 | 76.3 | 76.7 | 75.5 | 76.3 | 328 |
| 2025/06/17 | 76.3 | 76.6 | 75.7 | 76.4 | 336 |
| 2025/06/18 | 76.1 | 78 | 76.1 | 77.3 | 515 |
| 2025/06/19 | 76.7 | 77 | 76 | 76.6 | 573 |
| 2025/06/20 | 76.6 | 77.1 | 74.4 | 74.4 | 887 |
| 2025/06/23 | 75 | 75 | 71.8 | 73.6 | 814 |
| 2025/06/24 | 73.9 | 76.2 | 73.9 | 75.8 | 461 |
| 2025/06/25 | 76.4 | 78.2 | 76.4 | 77.5 | 799 |
| 2025/06/26 | 77.9 | 80.5 | 77.4 | 80.2 | 1,173 |
| 2025/06/27 | 80.7 | 81.9 | 79.8 | 80.6 | 1,434 |
| 2025/06/30 | 80.6 | 80.6 | 78.6 | 78.7 | 779 |
| 2025/07/01 | 80 | 80.6 | 79.2 | 79.5 | 638 |
| 2025/07/02 | 79.6 | 80.2 | 79.4 | 79.7 | 346 |
| 2025/07/03 | 79.7 | 80.7 | 79.3 | 79.4 | 534 |
| 2025/07/04 | 79 | 79.3 | 77.4 | 78.2 | 626 |
| 2025/07/07 | 78.7 | 79.5 | 77.9 | 79.3 | 392 |
| 2025/07/08 | 78.9 | 78.9 | 77.5 | 77.7 | 455 |
| 2025/07/09 | 78.4 | 78.4 | 77.4 | 78.1 | 197 |
| 2025/07/10 | 77.9 | 78.1 | 76.7 | 77.3 | 385 |
| 2025/07/11 | 77.4 | 80.5 | 77.4 | 78.7 | 586 |
| 2025/07/14 | 79.2 | 79.2 | 77.6 | 78.3 | 747 |
| 2025/07/15 | 78.1 | 78.3 | 77.3 | 77.7 | 390 |
| 2025/07/16 | 77.4 | 78 | 76.8 | 76.8 | 698 |
| 2025/07/17 | 76.9 | 77.5 | 76.8 | 77 | 277 |
| 2025/07/18 | 77.8 | 78.6 | 76.8 | 77.6 | 318 |
| 2025/07/21 | 77.7 | 80.6 | 77.5 | 79.8 | 1,081 |
| 2025/07/22 | 79.3 | 79.7 | 77 | 77.5 | 1,902 |
| 2025/07/23 | 78 | 79.8 | 78 | 78.7 | 478 |
| 2025/07/24 | 78.5 | 78.9 | 77.8 | 78.5 | 470 |
| 2025/07/25 | 78.5 | 79.9 | 78.5 | 79.6 | 470 |
| 2025/07/28 | 79.6 | 80 | 78.7 | 79.4 | 486 |
| 2025/07/29 | 79.3 | 80.2 | 78.8 | 79.3 | 400 |
| 2025/07/30 | 80 | 80 | 79 | 79.4 | 701 |
| 2025/07/31 | 79.5 | 79.5 | 76.4 | 78.5 | 1,913 |
| 2025/08/01 | 77.8 | 79.2 | 77.5 | 78.8 | 643 |
| 2025/08/04 | 77.7 | 80.7 | 77.6 | 80.4 | 909 |
| 2025/08/05 | 80.1 | 80.7 | 79.5 | 79.5 | 1,173 |
| 2025/08/06 | 79 | 80.6 | 77.6 | 80 | 2,451 |
| 2025/08/07 | 80 | 80.3 | 78 | 78.1 | 1,774 |
| 2025/08/08 | 77.9 | 78.1 | 76.9 | 77.2 | 1,200 |
| 2025/08/11 | 76.7 | 77.1 | 76 | 76.6 | 748 |
| 2025/08/12 | 76.5 | 76.8 | 74.7 | 75 | 1,435 |
| 2025/08/13 | 75.6 | 77.1 | 75.1 | 75.2 | 613 |
| 2025/08/14 | 75.4 | 75.5 | 74.5 | 75.1 | 671 |
| 2025/08/15 | 75.1 | 75.9 | 74.7 | 75.6 | 388 |
| 2025/08/18 | 75.6 | 77.8 | 75.6 | 76.3 | 767 |
| 2025/08/19 | 76.1 | 78.5 | 75.7 | 77.8 | 1,143 |
| 2025/08/20 | 78.1 | 78.6 | 77.1 | 78.2 | 1,198 |
| 2025/08/21 | 78.7 | 79.8 | 78.4 | 79.6 | 1,543 |
| 2025/08/22 | 79.5 | 79.6 | 78.1 | 78.2 | 1,634 |
| 2025/08/25 | 78.9 | 79.2 | 76.5 | 76.5 | 2,793 |
| 2025/08/26 | 76.5 | 79.2 | 75.5 | 79.2 | 901 |
| 2025/08/27 | 78.2 | 78.2 | 76.1 | 77.9 | 884 |
| 2025/08/28 | 77.9 | 78.2 | 76.7 | 78 | 683 |
| 2025/08/29 | 78.2 | 79.7 | 78 | 78 | 813 |
| 2025/09/01 | 78.2 | 78.9 | 76 | 76 | 1,827 |
| 2025/09/02 | 76.3 | 77.3 | 75.7 | 76.2 | 463 |
| 2025/09/03 | 76.5 | 76.5 | 76 | 76 | 329 |
| 2025/09/04 | 76 | 83.6 | 76 | 83.6 | 5,467 |
| 2025/09/05 | 85.8 | 89.8 | 79.1 | 80.4 | 10,240 |
| 2025/09/08 | 81.3 | 81.6 | 77.5 | 78.5 | 3,264 |
| 2025/09/09 | 78.9 | 78.9 | 77.5 | 77.5 | 1,097 |
| 2025/09/10 | 77.5 | 77.5 | 76.6 | 76.8 | 935 |
| 2025/09/11 | 76.6 | 78.3 | 76.6 | 77.2 | 727 |
| 2025/09/12 | 77.7 | 80.9 | 77.7 | 79.7 | 1,977 |
| 2025/09/15 | 81.4 | 83.6 | 81.2 | 82.9 | 4,311 |
| 2025/09/16 | 83.2 | 87 | 82.7 | 84.5 | 8,598 |
| 2025/09/17 | 84.2 | 85.3 | 83.8 | 84.6 | 3,031 |
| 2025/09/18 | 85.4 | 85.4 | 84.1 | 85.4 | 2,687 |
| 2025/09/19 | 84.7 | 84.7 | 81.1 | 82.9 | 6,702 |
| 2025/09/22 | 82.7 | 83 | 81.7 | 82.6 | 2,187 |
| 2025/09/23 | 82.7 | 82.9 | 81.1 | 81.7 | 1,600 |
| 2025/09/24 | 82.1 | 82.6 | 80.4 | 81.2 | 1,060 |
| 2025/09/25 | 81.5 | 81.8 | 79.1 | 79.4 | 1,819 |
| 2025/09/26 | 79.8 | 80.7 | 78.6 | 79.5 | 2,086 |
| 2025/09/30 | 56.1 | 56.8 | 55 | 56.8 | 2,490 |
| 2025/10/01 | 56.8 | 57.1 | 56 | 56 | 1,121 |
| 2025/10/02 | 56.1 | 56.3 | 54.3 | 55 | 1,598 |
| 2025/10/03 | 55 | 55 | 53.2 | 53.4 | 1,778 |
| 2025/10/07 | 53.4 | 53.6 | 52.2 | 52.2 | 1,570 |
| 2025/10/08 | 52 | 52.3 | 50.8 | 52 | 1,531 |
| 2025/10/09 | 52.1 | 52.1 | 50.7 | 51.2 | 1,414 |
| 2025/10/13 | 51.2 | 51.3 | 49.4 | 50.9 | 1,363 |
| 2025/10/14 | 50.5 | 51.4 | 50.2 | 51.2 | 1,173 |
| 2025/10/15 | 51.2 | 51.5 | 50.1 | 51.5 | 992 |
| 2025/10/16 | 51.1 | 51.7 | 50.3 | 50.5 | 1,145 |
| 2025/10/17 | 50.5 | 50.6 | 49.55 | 50.5 | 1,187 |
| 2025/10/20 | 50.2 | 50.5 | 49.8 | 50.5 | 747 |
| 2025/10/21 | 50.5 | 51.4 | 50.5 | 51.4 | 682 |
| 2025/10/22 | 51.4 | 52 | 51 | 52 | 740 |
| 2025/10/23 | 52.1 | 52.5 | 51.8 | 52.3 | 699 |
| 2025/10/27 | 52.7 | 54.2 | 52.3 | 54 | 1,270 |
| 2025/10/28 | 54.4 | 55.1 | 54 | 54.7 | 1,508 |
| 2025/10/29 | 55.1 | 55.1 | 53 | 53 | 944 |
| 2025/10/30 | 52.8 | 53.8 | 52.3 | 52.3 | 602 |
| 2025/10/31 | 52 | 52 | 50.9 | 51 | 1,548 |
| 2025/11/03 | 50.8 | 51 | 50.2 | 50.4 | 2,132 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 愛山林 (2540) 股價走勢分析與預測 針對愛山林 (2…
愛山林 (2540) 股價走勢分析與預測
針對愛山林 (2540) 在 2025 年 10 月 31 日為止的股價走勢,綜合圖表資訊分析,預測未來數天至數週股價將呈現溫和上漲的可能性。此判斷主要基於以下觀察:
- 短期均線回升跡象: 5 日移動平均線 (MA5) 已由先前的大幅下滑趨勢轉為持平,並在近期呈現微幅向上勾頭的跡象。
- 股價觸底反彈: 在經歷大幅下跌後,股價已於 10 月下旬觸及約 50 元的低點,並在近期出現連續性的紅 K 線(上漲),顯示有買盤進駐的跡象。
- 成交量變化: 雖然整體成交量仍相對平穩,但在股價觸底反彈的過程中,觀察到部分交易日成交量略有放大,暗示市場對此價位可能存在一定的承接意願。
然而,必須注意的是,20 日移動平均線 (MA20) 仍處於下降趨勢,且位於股價之上,這代表著短期均線尚未能有效突破長期均線的壓制。因此,後續股價的上漲動能是否能持續增強,仍需密切觀察 MA5 是否能持續向上突破 MA20。
基於上述分析,預計愛山林 (2540) 的未來目標價格區間可能落在新台幣 52 元至 58 元之間。此區間的上緣將取決於 5 日均線能否成功穿越 20 日均線,並引導股價挑戰前方的整理區間。下緣則以近期低點 50 元為初步支撐。
愛山林 (2540) 近 90 天 K 線圖概覽 (截至 2025-10-31) 時間區間 股價趨勢描述 移動平均線 (MA5, MA20) 狀況 成交量觀察 潛在觀察點 2025-05-12 至 2025-09-17 股價大致在 75 至 85 元之間盤整,期間有多次漲跌幅。 MA5 與 MA20 呈現糾結或小幅擺盪,多數時間 MA5 在 MA20 上方或附近。 成交量相對平穩,偶有波動。 顯示為相對穩定的整理格局。 2025-09-17 至 2025-10-21 出現急劇下跌,股價從高點約 87 元迅速跌至約 50 元。 MA5 快速下墜,並跌破 MA20,MA20 也開始進入下降趨勢。 在下跌過程中,部分交易日成交量放大,顯示賣壓較重。 為明顯的空頭趨勢段,技術指標呈弱勢。 2025-10-21 至 2025-10-31 股價在約 50 至 53 元之間築底,出現連續數根紅 K 線。 MA5 開始持平並有向上勾頭跡象,MA20 仍維持下降趨勢但斜率趨緩。 成交量相較於下跌時期有所縮減,但底部反彈時有小幅放大。 可能為跌深反彈或初步止跌跡象。 操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,對於愛山林 (2540),在當前時點(2025-11-03),散戶投資人可以考慮分批布局,設定嚴格的停損點。
- 買進時機: 考慮在股價回測至 51-52 元附近時分批買進,若能見到 MA5 明確站穩 MA20 之上,可視為加碼訊號。
- 風險控管: 設定嚴格的停損點。若股價跌破 49 元,應立即出場,避免進一步損失。
- 觀察重點: 持續關注成交量變化,若出現價量齊揚的攻擊量,則上漲動能可能增強;反之,若股價上漲但成交量萎縮,則需警惕反彈力道不足。同時,密切關注 MA5 和 MA20 的交叉情況,這是判斷短期趨勢是否扭轉的重要指標。
- 資金配置: 由於近期下跌幅度較大,風險仍在,建議散戶投資人投入可承受風險範圍內的資金,不宜過度擴張。
總結來說,愛山林 (2540) 在經歷了大幅下跌後,目前顯露出初步止跌反彈的跡象,預計未來數天至數週股價有機會挑戰 52 元至 58 元的區間。然而,風險猶存,建議投資人採取分批布局、嚴設停損的操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.36% | 5.52% | 88.05% | 14,093 |
| 2024/09/27 | 6.96% | 5.19% | 87.77% | 14,958 |
| 2024/10/04 | 7.06% | 5.08% | 87.81% | 15,042 |
| 2024/10/11 | 7.02% | 5.09% | 87.83% | 15,044 |
| 2024/10/18 | 6.15% | 4.32% | 89.44% | 16,203 |
| 2024/10/25 | 6.16% | 4.11% | 89.66% | 15,994 |
| 2024/11/01 | 6.26% | 4.14% | 89.52% | 16,099 |
| 2024/11/08 | 6.27% | 3.97% | 89.68% | 16,145 |
| 2024/11/15 | 6.38% | 4% | 89.55% | 16,394 |
| 2024/11/22 | 6.3% | 4.03% | 89.6% | 16,365 |
| 2024/11/29 | 6.33% | 4.23% | 89.36% | 16,450 |
| 2024/12/06 | 6.35% | 4.32% | 89.25% | 16,541 |
| 2024/12/13 | 6.54% | 4.14% | 89.24% | 16,703 |
| 2024/12/20 | 6.58% | 3.89% | 89.44% | 16,709 |
| 2024/12/27 | 6.36% | 4% | 89.55% | 16,460 |
| 2025/01/03 | 6.39% | 3.82% | 89.7% | 16,585 |
| 2025/01/10 | 6.47% | 3.92% | 89.54% | 16,622 |
| 2025/01/17 | 6.5% | 3.7% | 89.73% | 16,529 |
| 2025/01/22 | 6.51% | 3.72% | 89.7% | 16,638 |
| 2025/02/07 | 6.54% | 3.52% | 89.85% | 16,679 |
| 2025/02/14 | 6.53% | 3.52% | 89.85% | 16,695 |
| 2025/02/21 | 6.44% | 3.79% | 89.67% | 16,624 |
| 2025/02/27 | 6.54% | 3.41% | 89.97% | 16,753 |
| 2025/03/07 | 6.7% | 3.31% | 89.93% | 16,841 |
| 2025/03/14 | 6.88% | 3.31% | 89.75% | 17,247 |
| 2025/03/21 | 6.89% | 3.32% | 89.73% | 17,348 |
| 2025/03/28 | 8.33% | 5.2% | 86.41% | 20,124 |
| 2025/04/02 | 8.37% | 5.06% | 86.48% | 20,011 |
| 2025/04/11 | 8.25% | 5.17% | 86.49% | 19,666 |
| 2025/04/18 | 8.06% | 5.22% | 86.64% | 19,251 |
| 2025/04/25 | 8.08% | 5.12% | 86.73% | 19,245 |
| 2025/05/02 | 8.22% | 5.38% | 86.33% | 19,335 |
| 2025/05/09 | 8.29% | 5.32% | 86.32% | 19,466 |
| 2025/05/16 | 8.45% | 5.14% | 86.33% | 19,536 |
| 2025/05/23 | 8.3% | 5.33% | 86.27% | 19,244 |
| 2025/05/29 | 8.35% | 5.2% | 86.35% | 19,173 |
| 2025/06/06 | 8.64% | 4.91% | 86.37% | 19,558 |
| 2025/06/13 | 8.51% | 5.05% | 86.37% | 19,416 |
| 2025/06/20 | 8.53% | 5.17% | 86.22% | 19,396 |
| 2025/06/27 | 8.44% | 5.2% | 86.27% | 19,192 |
| 2025/07/04 | 8.38% | 5.24% | 86.31% | 19,090 |
| 2025/07/11 | 8.44% | 5.14% | 86.36% | 19,140 |
| 2025/07/18 | 8.42% | 5.21% | 86.29% | 19,206 |
| 2025/07/25 | 8.37% | 5.31% | 86.27% | 19,075 |
| 2025/08/01 | 8.33% | 5.28% | 86.32% | 19,021 |
| 2025/08/08 | 8.25% | 5.35% | 86.31% | 18,936 |
| 2025/08/15 | 8.54% | 5.08% | 86.32% | 19,180 |
| 2025/08/22 | 8.35% | 5.13% | 86.45% | 18,880 |
| 2025/08/29 | 8.32% | 5.1% | 86.5% | 18,906 |
| 2025/09/05 | 8.1% | 5.52% | 86.3% | 18,920 |
| 2025/09/12 | 8.47% | 5.09% | 86.37% | 19,630 |
| 2025/09/19 | 8.19% | 5.13% | 86.61% | 19,175 |
| 2025/09/26 | 8.43% | 5% | 86.51% | 19,362 |
| 2025/10/03 | 8.74% | 5.1% | 86.08% | 19,998 |
| 2025/10/09 | 8.85% | 4.9% | 86.17% | 20,188 |
| 2025/10/17 | 8.94% | 5% | 85.98% | 20,367 |
| 2025/10/23 | 8.93% | 5% | 86.03% | 20,351 |
| 2025/10/31 | 8.19% | 4.62% | 87.11% | 21,156 |
ANONYMOUS在2019/09/19 16:20
#2540
啥鬼股