愛山林(2540)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 45.95 |
46.25 |
45.65 |
46.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
76.3 |
76.6 |
75.7 |
76.4 |
336 |
| 2025/06/18 |
76.1 |
78 |
76.1 |
77.3 |
515 |
| 2025/06/19 |
76.7 |
77 |
76 |
76.6 |
573 |
| 2025/06/20 |
76.6 |
77.1 |
74.4 |
74.4 |
887 |
| 2025/06/23 |
75 |
75 |
71.8 |
73.6 |
814 |
| 2025/06/24 |
73.9 |
76.2 |
73.9 |
75.8 |
461 |
| 2025/06/25 |
76.4 |
78.2 |
76.4 |
77.5 |
799 |
| 2025/06/26 |
77.9 |
80.5 |
77.4 |
80.2 |
1,173 |
| 2025/06/27 |
80.7 |
81.9 |
79.8 |
80.6 |
1,434 |
| 2025/06/30 |
80.6 |
80.6 |
78.6 |
78.7 |
779 |
| 2025/07/01 |
80 |
80.6 |
79.2 |
79.5 |
638 |
| 2025/07/02 |
79.6 |
80.2 |
79.4 |
79.7 |
346 |
| 2025/07/03 |
79.7 |
80.7 |
79.3 |
79.4 |
534 |
| 2025/07/04 |
79 |
79.3 |
77.4 |
78.2 |
626 |
| 2025/07/07 |
78.7 |
79.5 |
77.9 |
79.3 |
392 |
| 2025/07/08 |
78.9 |
78.9 |
77.5 |
77.7 |
455 |
| 2025/07/09 |
78.4 |
78.4 |
77.4 |
78.1 |
197 |
| 2025/07/10 |
77.9 |
78.1 |
76.7 |
77.3 |
385 |
| 2025/07/11 |
77.4 |
80.5 |
77.4 |
78.7 |
586 |
| 2025/07/14 |
79.2 |
79.2 |
77.6 |
78.3 |
747 |
| 2025/07/15 |
78.1 |
78.3 |
77.3 |
77.7 |
390 |
| 2025/07/16 |
77.4 |
78 |
76.8 |
76.8 |
698 |
| 2025/07/17 |
76.9 |
77.5 |
76.8 |
77 |
277 |
| 2025/07/18 |
77.8 |
78.6 |
76.8 |
77.6 |
318 |
| 2025/07/21 |
77.7 |
80.6 |
77.5 |
79.8 |
1,081 |
| 2025/07/22 |
79.3 |
79.7 |
77 |
77.5 |
1,902 |
| 2025/07/23 |
78 |
79.8 |
78 |
78.7 |
478 |
| 2025/07/24 |
78.5 |
78.9 |
77.8 |
78.5 |
470 |
| 2025/07/25 |
78.5 |
79.9 |
78.5 |
79.6 |
470 |
| 2025/07/28 |
79.6 |
80 |
78.7 |
79.4 |
486 |
| 2025/07/29 |
79.3 |
80.2 |
78.8 |
79.3 |
400 |
| 2025/07/30 |
80 |
80 |
79 |
79.4 |
701 |
| 2025/07/31 |
79.5 |
79.5 |
76.4 |
78.5 |
1,913 |
| 2025/08/01 |
77.8 |
79.2 |
77.5 |
78.8 |
643 |
| 2025/08/04 |
77.7 |
80.7 |
77.6 |
80.4 |
909 |
| 2025/08/05 |
80.1 |
80.7 |
79.5 |
79.5 |
1,173 |
| 2025/08/06 |
79 |
80.6 |
77.6 |
80 |
2,451 |
| 2025/08/07 |
80 |
80.3 |
78 |
78.1 |
1,774 |
| 2025/08/08 |
77.9 |
78.1 |
76.9 |
77.2 |
1,200 |
| 2025/08/11 |
76.7 |
77.1 |
76 |
76.6 |
748 |
| 2025/08/12 |
76.5 |
76.8 |
74.7 |
75 |
1,435 |
| 2025/08/13 |
75.6 |
77.1 |
75.1 |
75.2 |
613 |
| 2025/08/14 |
75.4 |
75.5 |
74.5 |
75.1 |
671 |
| 2025/08/15 |
75.1 |
75.9 |
74.7 |
75.6 |
388 |
| 2025/08/18 |
75.6 |
77.8 |
75.6 |
76.3 |
767 |
| 2025/08/19 |
76.1 |
78.5 |
75.7 |
77.8 |
1,143 |
| 2025/08/20 |
78.1 |
78.6 |
77.1 |
78.2 |
1,198 |
| 2025/08/21 |
78.7 |
79.8 |
78.4 |
79.6 |
1,543 |
| 2025/08/22 |
79.5 |
79.6 |
78.1 |
78.2 |
1,634 |
| 2025/08/25 |
78.9 |
79.2 |
76.5 |
76.5 |
2,793 |
| 2025/08/26 |
76.5 |
79.2 |
75.5 |
79.2 |
901 |
| 2025/08/27 |
78.2 |
78.2 |
76.1 |
77.9 |
884 |
| 2025/08/28 |
77.9 |
78.2 |
76.7 |
78 |
683 |
| 2025/08/29 |
78.2 |
79.7 |
78 |
78 |
813 |
| 2025/09/01 |
78.2 |
78.9 |
76 |
76 |
1,827 |
| 2025/09/02 |
76.3 |
77.3 |
75.7 |
76.2 |
463 |
| 2025/09/03 |
76.5 |
76.5 |
76 |
76 |
329 |
| 2025/09/04 |
76 |
83.6 |
76 |
83.6 |
5,467 |
| 2025/09/05 |
85.8 |
89.8 |
79.1 |
80.4 |
10,240 |
| 2025/09/08 |
81.3 |
81.6 |
77.5 |
78.5 |
3,264 |
| 2025/09/09 |
78.9 |
78.9 |
77.5 |
77.5 |
1,097 |
| 2025/09/10 |
77.5 |
77.5 |
76.6 |
76.8 |
935 |
| 2025/09/11 |
76.6 |
78.3 |
76.6 |
77.2 |
727 |
| 2025/09/12 |
77.7 |
80.9 |
77.7 |
79.7 |
1,977 |
| 2025/09/15 |
81.4 |
83.6 |
81.2 |
82.9 |
4,311 |
| 2025/09/16 |
83.2 |
87 |
82.7 |
84.5 |
8,598 |
| 2025/09/17 |
84.2 |
85.3 |
83.8 |
84.6 |
3,031 |
| 2025/09/18 |
85.4 |
85.4 |
84.1 |
85.4 |
2,687 |
| 2025/09/19 |
84.7 |
84.7 |
81.1 |
82.9 |
6,702 |
| 2025/09/22 |
82.7 |
83 |
81.7 |
82.6 |
2,187 |
| 2025/09/23 |
82.7 |
82.9 |
81.1 |
81.7 |
1,600 |
| 2025/09/24 |
82.1 |
82.6 |
80.4 |
81.2 |
1,060 |
| 2025/09/25 |
81.5 |
81.8 |
79.1 |
79.4 |
1,819 |
| 2025/09/26 |
79.8 |
80.7 |
78.6 |
79.5 |
2,086 |
| 2025/09/30 |
56.1 |
56.8 |
55 |
56.8 |
2,490 |
| 2025/10/01 |
56.8 |
57.1 |
56 |
56 |
1,121 |
| 2025/10/02 |
56.1 |
56.3 |
54.3 |
55 |
1,598 |
| 2025/10/03 |
55 |
55 |
53.2 |
53.4 |
1,778 |
| 2025/10/07 |
53.4 |
53.6 |
52.2 |
52.2 |
1,570 |
| 2025/10/08 |
52 |
52.3 |
50.8 |
52 |
1,531 |
| 2025/10/09 |
52.1 |
52.1 |
50.7 |
51.2 |
1,414 |
| 2025/10/13 |
51.2 |
51.3 |
49.4 |
50.9 |
1,363 |
| 2025/10/14 |
50.5 |
51.4 |
50.2 |
51.2 |
1,173 |
| 2025/10/15 |
51.2 |
51.5 |
50.1 |
51.5 |
992 |
| 2025/10/16 |
51.1 |
51.7 |
50.3 |
50.5 |
1,145 |
| 2025/10/17 |
50.5 |
50.6 |
49.55 |
50.5 |
1,187 |
| 2025/10/20 |
50.2 |
50.5 |
49.8 |
50.5 |
747 |
| 2025/10/21 |
50.5 |
51.4 |
50.5 |
51.4 |
682 |
| 2025/10/22 |
51.4 |
52 |
51 |
52 |
740 |
| 2025/10/23 |
52.1 |
52.5 |
51.8 |
52.3 |
699 |
| 2025/10/27 |
52.7 |
54.2 |
52.3 |
54 |
1,270 |
| 2025/10/28 |
54.4 |
55.1 |
54 |
54.7 |
1,508 |
| 2025/10/29 |
55.1 |
55.1 |
53 |
53 |
944 |
| 2025/10/30 |
52.8 |
53.8 |
52.3 |
52.3 |
602 |
| 2025/10/31 |
52 |
52 |
50.9 |
51 |
1,548 |
| 2025/11/03 |
50.8 |
51 |
50.2 |
50.4 |
2,132 |
| 2025/11/04 |
50.3 |
50.8 |
50 |
50.1 |
1,021 |
| 2025/11/05 |
50 |
50.3 |
49.15 |
49.85 |
1,014 |
| 2025/11/06 |
50.5 |
50.6 |
49.6 |
49.8 |
1,011 |
| 2025/11/07 |
49.7 |
50.1 |
49.3 |
49.3 |
944 |
| 2025/11/10 |
49.3 |
49.35 |
48.05 |
48.35 |
1,377 |
| 2025/11/11 |
48.5 |
49 |
48.25 |
48.3 |
780 |
| 2025/11/12 |
48.3 |
49.1 |
48.3 |
48.45 |
923 |
| 2025/11/13 |
48.6 |
48.9 |
48 |
48 |
1,593 |
| 2025/11/14 |
47.5 |
47.75 |
46.55 |
46.6 |
2,157 |
| 2025/11/17 |
46.55 |
47.55 |
45.5 |
47 |
1,407 |
| 2025/11/18 |
46.85 |
47 |
45.75 |
46.1 |
1,752 |
| 2025/11/19 |
46.25 |
46.9 |
45.7 |
46 |
877 |
| 2025/11/20 |
46.1 |
47.1 |
46.1 |
47 |
620 |
| 2025/11/21 |
47 |
47.7 |
46.9 |
47.3 |
772 |
| 2025/11/24 |
47.4 |
47.75 |
47.1 |
47.1 |
984 |
| 2025/11/25 |
47.25 |
47.3 |
45.95 |
47.3 |
1,604 |
| 2025/11/26 |
47.3 |
48.1 |
47.1 |
48 |
737 |
| 2025/11/27 |
47.75 |
48.9 |
47.65 |
48.5 |
818 |
| 2025/11/28 |
48.3 |
48.7 |
47.8 |
48.6 |
1,079 |
| 2025/12/01 |
48.45 |
48.7 |
47.5 |
47.7 |
1,899 |
| 2025/12/02 |
47.7 |
47.7 |
47.05 |
47.05 |
1,290 |
| 2025/12/03 |
47.2 |
47.5 |
46.05 |
46.05 |
1,845 |
| 2025/12/04 |
46.05 |
46.4 |
45.6 |
46.3 |
568 |
| 2025/12/05 |
45.95 |
46.25 |
45.65 |
46.15 |
783 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
愛山林 (2540) 股票走勢分析與預測
基於對過去 90…
愛山林 (2540) 股票走勢分析與預測
基於對過去 90 天 K 線圖的分析,預計愛山林 (2540) 在未來數天至數週內,股價將面臨持續承壓,可能呈現緩慢下跌或盤整走勢。此判斷主要基於以下幾點觀察:
* 長期趨勢的下行壓力:圖表顯示,自 2025 年 9 月下旬以來,股價經歷了一段劇烈下跌,並且在隨後的兩個月內,股價一直處於 MA20(黃色均線)之下,MA20 呈現明顯的向下傾斜趨勢。MA5(綠色均線)雖有時會短暫穿越 MA20,但未能形成有效的突破,且隨後又回到 MA20 下方,這表明短期均線未能扭轉長期的下降動能。
* 均線糾纏與反壓:近期,MA5 與 MA20 逐漸靠近,並在 MA20 下方附近糾纏。這種情況通常意味著市場多空力量膠著,但 MA20 作為重要的壓力線,其持續向下運行,限制了股價的上漲空間。最近一次的股價上漲嘗試,在觸碰到 MA20 後便回落,顯示 MA20 的反壓作用依然存在。
* 成交量變化不明朗:雖然在 2025 年 10 月中下旬有一波較大的成交量,伴隨著股價反彈,但此後成交量普遍偏低。最近幾日的成交量並未出現顯著放大,不足以支撐股價形成持續的上漲動能。在缺乏強勁買盤的支撐下,股價難以擺脫弱勢。
* 相對低檔徘徊:截至 2025 年 12 月 5 日,股價已回落至 45-50 元的區間。儘管股價在此區間內出現了些許震盪,但整體趨勢並未明顯改善,仍處於較低的水平。
未來目標價格區間預測
綜合上述分析,考量到目前的技術面壓力以及量能不足,預計愛山林 (2540) 在短期內難以出現大幅上漲。若趨勢延續,股價可能在45 元至 49 元的區間內進行震盪,並有向下測試更低支撐的可能性。若出現重大利空或市場整體環境惡化,股價甚至可能跌破 45 元。反之,若有重大利多消息或市場情緒大幅轉變,則可能挑戰 50 元以上的壓力區。
愛山林 (2540) 操作建議
對於愛山林 (2540) 這檔股票,目前處於相對弱勢的格局,散戶投資人應保持謹慎。
* **「愛山林可以買嗎?」**:
* 目前不建議追高買入。圖表顯示的趨勢仍然偏空,均線系統不利於多頭。強勢介入可能面臨被套牢的風險。
* 若考慮介入,建議以「逢低承接、嚴設停損」為原則。對於風險承受能力較低的散戶,建議暫時觀望。若有堅定的買進意願,應等待股價回落至較低支撐位(例如 45 元附近),並觀察是否有止跌跡象(如價量配合的底部型態)。
* 設定明確的停損點。若買入後股價跌破重要支撐位(如 45 元),應果斷停損,避免損失擴大。
* 若已持有該股票,建議以現有持股成本為基準,評估是否需要減碼或停損。若股價持續向下,且未能有效反彈,則可考慮部分或全部出脫,降低風險。
總結與重申
基於對愛山林 (2540) 近 90 天 K 線圖的分析,預計未來數天至數週,股價將持續偏弱,可能緩慢下跌或在低檔盤整。預測的短期目標價格區間為45 元至 49 元。
對於散戶投資人而言,「愛山林可以買嗎?」的疑問,目前的技術面訊號並不樂觀,不建議在此時追高買入。若堅持買入,應採取逢低承接、嚴設停損的策略,並密切關注股價的動態。持有者則需留意風險,評估是否減碼。
| 指標 |
顏色 |
意義 |
| 日K |
紅色 (實體) |
當日股價下跌 |
| 日K |
綠色 (實體) |
當日股價上漲 |
| MA5 |
綠色線 |
5日移動平均線 |
| MA20 |
黃色線 |
20日移動平均線 |
| 成交量 |
藍色柱狀圖 |
每日的交易量 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
7.06% |
5.08% |
87.81% |
15,042 |
| 2024/10/11 |
7.02% |
5.09% |
87.83% |
15,044 |
| 2024/10/18 |
6.15% |
4.32% |
89.44% |
16,203 |
| 2024/10/25 |
6.16% |
4.11% |
89.66% |
15,994 |
| 2024/11/01 |
6.26% |
4.14% |
89.52% |
16,099 |
| 2024/11/08 |
6.27% |
3.97% |
89.68% |
16,145 |
| 2024/11/15 |
6.38% |
4% |
89.55% |
16,394 |
| 2024/11/22 |
6.3% |
4.03% |
89.6% |
16,365 |
| 2024/11/29 |
6.33% |
4.23% |
89.36% |
16,450 |
| 2024/12/06 |
6.35% |
4.32% |
89.25% |
16,541 |
| 2024/12/13 |
6.54% |
4.14% |
89.24% |
16,703 |
| 2024/12/20 |
6.58% |
3.89% |
89.44% |
16,709 |
| 2024/12/27 |
6.36% |
4% |
89.55% |
16,460 |
| 2025/01/03 |
6.39% |
3.82% |
89.7% |
16,585 |
| 2025/01/10 |
6.47% |
3.92% |
89.54% |
16,622 |
| 2025/01/17 |
6.5% |
3.7% |
89.73% |
16,529 |
| 2025/01/22 |
6.51% |
3.72% |
89.7% |
16,638 |
| 2025/02/07 |
6.54% |
3.52% |
89.85% |
16,679 |
| 2025/02/14 |
6.53% |
3.52% |
89.85% |
16,695 |
| 2025/02/21 |
6.44% |
3.79% |
89.67% |
16,624 |
| 2025/02/27 |
6.54% |
3.41% |
89.97% |
16,753 |
| 2025/03/07 |
6.7% |
3.31% |
89.93% |
16,841 |
| 2025/03/14 |
6.88% |
3.31% |
89.75% |
17,247 |
| 2025/03/21 |
6.89% |
3.32% |
89.73% |
17,348 |
| 2025/03/28 |
8.33% |
5.2% |
86.41% |
20,124 |
| 2025/04/02 |
8.37% |
5.06% |
86.48% |
20,011 |
| 2025/04/11 |
8.25% |
5.17% |
86.49% |
19,666 |
| 2025/04/18 |
8.06% |
5.22% |
86.64% |
19,251 |
| 2025/04/25 |
8.08% |
5.12% |
86.73% |
19,245 |
| 2025/05/02 |
8.22% |
5.38% |
86.33% |
19,335 |
| 2025/05/09 |
8.29% |
5.32% |
86.32% |
19,466 |
| 2025/05/16 |
8.45% |
5.14% |
86.33% |
19,536 |
| 2025/05/23 |
8.3% |
5.33% |
86.27% |
19,244 |
| 2025/05/29 |
8.35% |
5.2% |
86.35% |
19,173 |
| 2025/06/06 |
8.64% |
4.91% |
86.37% |
19,558 |
| 2025/06/13 |
8.51% |
5.05% |
86.37% |
19,416 |
| 2025/06/20 |
8.53% |
5.17% |
86.22% |
19,396 |
| 2025/06/27 |
8.44% |
5.2% |
86.27% |
19,192 |
| 2025/07/04 |
8.38% |
5.24% |
86.31% |
19,090 |
| 2025/07/11 |
8.44% |
5.14% |
86.36% |
19,140 |
| 2025/07/18 |
8.42% |
5.21% |
86.29% |
19,206 |
| 2025/07/25 |
8.37% |
5.31% |
86.27% |
19,075 |
| 2025/08/01 |
8.33% |
5.28% |
86.32% |
19,021 |
| 2025/08/08 |
8.25% |
5.35% |
86.31% |
18,936 |
| 2025/08/15 |
8.54% |
5.08% |
86.32% |
19,180 |
| 2025/08/22 |
8.35% |
5.13% |
86.45% |
18,880 |
| 2025/08/29 |
8.32% |
5.1% |
86.5% |
18,906 |
| 2025/09/05 |
8.1% |
5.52% |
86.3% |
18,920 |
| 2025/09/12 |
8.47% |
5.09% |
86.37% |
19,630 |
| 2025/09/19 |
8.19% |
5.13% |
86.61% |
19,175 |
| 2025/09/26 |
8.43% |
5% |
86.51% |
19,362 |
| 2025/10/03 |
8.74% |
5.1% |
86.08% |
19,998 |
| 2025/10/09 |
8.85% |
4.9% |
86.17% |
20,188 |
| 2025/10/17 |
8.94% |
5% |
85.98% |
20,367 |
| 2025/10/23 |
8.93% |
5% |
86.03% |
20,351 |
| 2025/10/31 |
8.19% |
4.62% |
87.11% |
21,156 |
| 2025/11/07 |
8.16% |
4.64% |
87.12% |
21,010 |
| 2025/11/14 |
8.21% |
4.6% |
87.11% |
20,975 |
| 2025/11/21 |
8.16% |
4.73% |
87.03% |
20,849 |
| 2025/11/28 |
8.11% |
4.72% |
87.08% |
20,753 |
評論討論區
發表評論
ANONYMOUS在2019/09/19 16:20
#2540
啥鬼股