愛山林(2540)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 48.3 | 48.7 | 47.8 | 48.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 74.7 | 78.5 | 74.7 | 77.6 | 1,112 |
| 2025/06/11 | 77.7 | 79.9 | 77.1 | 79.6 | 1,266 |
| 2025/06/12 | 79 | 79.1 | 77.2 | 77.7 | 866 |
| 2025/06/13 | 77 | 77.4 | 75.5 | 76.5 | 701 |
| 2025/06/16 | 76.3 | 76.7 | 75.5 | 76.3 | 328 |
| 2025/06/17 | 76.3 | 76.6 | 75.7 | 76.4 | 336 |
| 2025/06/18 | 76.1 | 78 | 76.1 | 77.3 | 515 |
| 2025/06/19 | 76.7 | 77 | 76 | 76.6 | 573 |
| 2025/06/20 | 76.6 | 77.1 | 74.4 | 74.4 | 887 |
| 2025/06/23 | 75 | 75 | 71.8 | 73.6 | 814 |
| 2025/06/24 | 73.9 | 76.2 | 73.9 | 75.8 | 461 |
| 2025/06/25 | 76.4 | 78.2 | 76.4 | 77.5 | 799 |
| 2025/06/26 | 77.9 | 80.5 | 77.4 | 80.2 | 1,173 |
| 2025/06/27 | 80.7 | 81.9 | 79.8 | 80.6 | 1,434 |
| 2025/06/30 | 80.6 | 80.6 | 78.6 | 78.7 | 779 |
| 2025/07/01 | 80 | 80.6 | 79.2 | 79.5 | 638 |
| 2025/07/02 | 79.6 | 80.2 | 79.4 | 79.7 | 346 |
| 2025/07/03 | 79.7 | 80.7 | 79.3 | 79.4 | 534 |
| 2025/07/04 | 79 | 79.3 | 77.4 | 78.2 | 626 |
| 2025/07/07 | 78.7 | 79.5 | 77.9 | 79.3 | 392 |
| 2025/07/08 | 78.9 | 78.9 | 77.5 | 77.7 | 455 |
| 2025/07/09 | 78.4 | 78.4 | 77.4 | 78.1 | 197 |
| 2025/07/10 | 77.9 | 78.1 | 76.7 | 77.3 | 385 |
| 2025/07/11 | 77.4 | 80.5 | 77.4 | 78.7 | 586 |
| 2025/07/14 | 79.2 | 79.2 | 77.6 | 78.3 | 747 |
| 2025/07/15 | 78.1 | 78.3 | 77.3 | 77.7 | 390 |
| 2025/07/16 | 77.4 | 78 | 76.8 | 76.8 | 698 |
| 2025/07/17 | 76.9 | 77.5 | 76.8 | 77 | 277 |
| 2025/07/18 | 77.8 | 78.6 | 76.8 | 77.6 | 318 |
| 2025/07/21 | 77.7 | 80.6 | 77.5 | 79.8 | 1,081 |
| 2025/07/22 | 79.3 | 79.7 | 77 | 77.5 | 1,902 |
| 2025/07/23 | 78 | 79.8 | 78 | 78.7 | 478 |
| 2025/07/24 | 78.5 | 78.9 | 77.8 | 78.5 | 470 |
| 2025/07/25 | 78.5 | 79.9 | 78.5 | 79.6 | 470 |
| 2025/07/28 | 79.6 | 80 | 78.7 | 79.4 | 486 |
| 2025/07/29 | 79.3 | 80.2 | 78.8 | 79.3 | 400 |
| 2025/07/30 | 80 | 80 | 79 | 79.4 | 701 |
| 2025/07/31 | 79.5 | 79.5 | 76.4 | 78.5 | 1,913 |
| 2025/08/01 | 77.8 | 79.2 | 77.5 | 78.8 | 643 |
| 2025/08/04 | 77.7 | 80.7 | 77.6 | 80.4 | 909 |
| 2025/08/05 | 80.1 | 80.7 | 79.5 | 79.5 | 1,173 |
| 2025/08/06 | 79 | 80.6 | 77.6 | 80 | 2,451 |
| 2025/08/07 | 80 | 80.3 | 78 | 78.1 | 1,774 |
| 2025/08/08 | 77.9 | 78.1 | 76.9 | 77.2 | 1,200 |
| 2025/08/11 | 76.7 | 77.1 | 76 | 76.6 | 748 |
| 2025/08/12 | 76.5 | 76.8 | 74.7 | 75 | 1,435 |
| 2025/08/13 | 75.6 | 77.1 | 75.1 | 75.2 | 613 |
| 2025/08/14 | 75.4 | 75.5 | 74.5 | 75.1 | 671 |
| 2025/08/15 | 75.1 | 75.9 | 74.7 | 75.6 | 388 |
| 2025/08/18 | 75.6 | 77.8 | 75.6 | 76.3 | 767 |
| 2025/08/19 | 76.1 | 78.5 | 75.7 | 77.8 | 1,143 |
| 2025/08/20 | 78.1 | 78.6 | 77.1 | 78.2 | 1,198 |
| 2025/08/21 | 78.7 | 79.8 | 78.4 | 79.6 | 1,543 |
| 2025/08/22 | 79.5 | 79.6 | 78.1 | 78.2 | 1,634 |
| 2025/08/25 | 78.9 | 79.2 | 76.5 | 76.5 | 2,793 |
| 2025/08/26 | 76.5 | 79.2 | 75.5 | 79.2 | 901 |
| 2025/08/27 | 78.2 | 78.2 | 76.1 | 77.9 | 884 |
| 2025/08/28 | 77.9 | 78.2 | 76.7 | 78 | 683 |
| 2025/08/29 | 78.2 | 79.7 | 78 | 78 | 813 |
| 2025/09/01 | 78.2 | 78.9 | 76 | 76 | 1,827 |
| 2025/09/02 | 76.3 | 77.3 | 75.7 | 76.2 | 463 |
| 2025/09/03 | 76.5 | 76.5 | 76 | 76 | 329 |
| 2025/09/04 | 76 | 83.6 | 76 | 83.6 | 5,467 |
| 2025/09/05 | 85.8 | 89.8 | 79.1 | 80.4 | 10,240 |
| 2025/09/08 | 81.3 | 81.6 | 77.5 | 78.5 | 3,264 |
| 2025/09/09 | 78.9 | 78.9 | 77.5 | 77.5 | 1,097 |
| 2025/09/10 | 77.5 | 77.5 | 76.6 | 76.8 | 935 |
| 2025/09/11 | 76.6 | 78.3 | 76.6 | 77.2 | 727 |
| 2025/09/12 | 77.7 | 80.9 | 77.7 | 79.7 | 1,977 |
| 2025/09/15 | 81.4 | 83.6 | 81.2 | 82.9 | 4,311 |
| 2025/09/16 | 83.2 | 87 | 82.7 | 84.5 | 8,598 |
| 2025/09/17 | 84.2 | 85.3 | 83.8 | 84.6 | 3,031 |
| 2025/09/18 | 85.4 | 85.4 | 84.1 | 85.4 | 2,687 |
| 2025/09/19 | 84.7 | 84.7 | 81.1 | 82.9 | 6,702 |
| 2025/09/22 | 82.7 | 83 | 81.7 | 82.6 | 2,187 |
| 2025/09/23 | 82.7 | 82.9 | 81.1 | 81.7 | 1,600 |
| 2025/09/24 | 82.1 | 82.6 | 80.4 | 81.2 | 1,060 |
| 2025/09/25 | 81.5 | 81.8 | 79.1 | 79.4 | 1,819 |
| 2025/09/26 | 79.8 | 80.7 | 78.6 | 79.5 | 2,086 |
| 2025/09/30 | 56.1 | 56.8 | 55 | 56.8 | 2,490 |
| 2025/10/01 | 56.8 | 57.1 | 56 | 56 | 1,121 |
| 2025/10/02 | 56.1 | 56.3 | 54.3 | 55 | 1,598 |
| 2025/10/03 | 55 | 55 | 53.2 | 53.4 | 1,778 |
| 2025/10/07 | 53.4 | 53.6 | 52.2 | 52.2 | 1,570 |
| 2025/10/08 | 52 | 52.3 | 50.8 | 52 | 1,531 |
| 2025/10/09 | 52.1 | 52.1 | 50.7 | 51.2 | 1,414 |
| 2025/10/13 | 51.2 | 51.3 | 49.4 | 50.9 | 1,363 |
| 2025/10/14 | 50.5 | 51.4 | 50.2 | 51.2 | 1,173 |
| 2025/10/15 | 51.2 | 51.5 | 50.1 | 51.5 | 992 |
| 2025/10/16 | 51.1 | 51.7 | 50.3 | 50.5 | 1,145 |
| 2025/10/17 | 50.5 | 50.6 | 49.55 | 50.5 | 1,187 |
| 2025/10/20 | 50.2 | 50.5 | 49.8 | 50.5 | 747 |
| 2025/10/21 | 50.5 | 51.4 | 50.5 | 51.4 | 682 |
| 2025/10/22 | 51.4 | 52 | 51 | 52 | 740 |
| 2025/10/23 | 52.1 | 52.5 | 51.8 | 52.3 | 699 |
| 2025/10/27 | 52.7 | 54.2 | 52.3 | 54 | 1,270 |
| 2025/10/28 | 54.4 | 55.1 | 54 | 54.7 | 1,508 |
| 2025/10/29 | 55.1 | 55.1 | 53 | 53 | 944 |
| 2025/10/30 | 52.8 | 53.8 | 52.3 | 52.3 | 602 |
| 2025/10/31 | 52 | 52 | 50.9 | 51 | 1,548 |
| 2025/11/03 | 50.8 | 51 | 50.2 | 50.4 | 2,132 |
| 2025/11/04 | 50.3 | 50.8 | 50 | 50.1 | 1,021 |
| 2025/11/05 | 50 | 50.3 | 49.15 | 49.85 | 1,014 |
| 2025/11/06 | 50.5 | 50.6 | 49.6 | 49.8 | 1,011 |
| 2025/11/07 | 49.7 | 50.1 | 49.3 | 49.3 | 944 |
| 2025/11/10 | 49.3 | 49.35 | 48.05 | 48.35 | 1,377 |
| 2025/11/11 | 48.5 | 49 | 48.25 | 48.3 | 780 |
| 2025/11/12 | 48.3 | 49.1 | 48.3 | 48.45 | 923 |
| 2025/11/13 | 48.6 | 48.9 | 48 | 48 | 1,593 |
| 2025/11/14 | 47.5 | 47.75 | 46.55 | 46.6 | 2,157 |
| 2025/11/17 | 46.55 | 47.55 | 45.5 | 47 | 1,407 |
| 2025/11/18 | 46.85 | 47 | 45.75 | 46.1 | 1,752 |
| 2025/11/19 | 46.25 | 46.9 | 45.7 | 46 | 877 |
| 2025/11/20 | 46.1 | 47.1 | 46.1 | 47 | 620 |
| 2025/11/21 | 47 | 47.7 | 46.9 | 47.3 | 772 |
| 2025/11/24 | 47.4 | 47.75 | 47.1 | 47.1 | 984 |
| 2025/11/25 | 47.25 | 47.3 | 45.95 | 47.3 | 1,604 |
| 2025/11/26 | 47.3 | 48.1 | 47.1 | 48 | 737 |
| 2025/11/27 | 47.75 | 48.9 | 47.65 | 48.5 | 818 |
| 2025/11/28 | 48.3 | 48.7 | 47.8 | 48.6 | 1,079 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 愛山林 (2540) 股價走勢分析與操作建議 整體趨勢判斷…
愛山林 (2540) 股價走勢分析與操作建議
整體趨勢判斷與理由
基於目前 2025 年 11 月 27 日的 K 線圖資訊,愛山林 (2540) 的股價預計在未來數天或數週內將維持盤整偏弱的走勢。理由如下:
- 長期均線壓制: MA20(黃線)明顯向下趨勢,且股價近期多次觸及 MA20 後回落,顯示上方壓力沉重。
- 短期均線糾纏: MA5(綠線)與 MA20 呈現糾纏狀態,但 MA5 暫時未能有效突破 MA20,且有再次向下匯合的跡象,這通常代表短期內買賣雙方力量膠著,但整體上漲動能不足。
- 股價未能有效站穩: 最近幾根 K 線顯示股價在 48-50 元的區間內震盪,但未能出現連續強勁的上漲,顯示多方力量相對疲軟。
- 成交量變化: 最近的成交量柱狀圖顯示,雖然偶有較大成交量出現,但並未伴隨股價的明顯突破,且多數時間成交量偏低,反映市場觀望情緒較濃,缺乏積極追價意願。
- 技術指標趨勢: 整體而言,自 2025 年 9 月下旬以來,股價經歷了大幅下跌後,目前處於低檔盤整階段,但下方的支撐力度相對薄弱,若無重大利多消息,難以展開強勁反彈。
未來目標價格區間
考量到目前的技術形態與均線糾纏狀況,預計愛山林 (2540) 在未來數天至數週的股價將可能落在 46 元至 52 元 的區間內。其中,46 元附近可能形成短期支撐,而 50-52 元則為短期壓力區。若能有效突破 52 元並站穩,則有望向上挑戰更高的區間。
圖表細節分析
K 線圖
從圖表中可見,愛山林 (2540) 的股價在 2025 年 6 月至 9 月中旬呈現橫盤整理或小幅波動的格局,股價主要在 75 元至 82 元之間。然而,自 2025 年 9 月下旬開始,股價出現了急劇的下跌,最低點一度觸及 48 元附近。在 10 月初至 11 月下旬,股價進入了一個低檔盤整的階段,K 線圖顯示了多空之間的拉鋸,但整體而言,股價未能有效擺脫下降趨勢,MA5 與 MA20 均呈向下或走平的趨勢,顯示上方的賣壓依然存在。
移動平均線 (MA5, MA20)
MA5(綠線)代表短期趨勢,MA20(黃線)代表中期趨勢。在股價急跌後,MA5 與 MA20 均呈現了較為陡峭的下降趨勢。進入盤整期後,MA5 曾嘗試向上穿越 MA20,但未能成功,近期又再度向下靠攏,這顯示了中期趨勢的下行壓力尚未解除,短期內向上突破的力道不足。
成交量柱狀圖
成交量是判斷市場動能的重要指標。在 2025 年 9 月下旬的急跌過程中,成交量有所放大,顯示有大量的賣出行為。進入盤整階段後,成交量整體呈現萎縮的趨勢,這表示市場的活躍度下降,買賣雙方都較為謹慎。偶爾出現的成交量放大,若未能伴隨股價的顯著上漲,則可能代表逢高承接的賣壓湧現。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的問題,對於愛山林 (2540) 的現況,目前的建議是:暫時觀望,不建議積極進場追買。
- 風險提示: 股價處於相對低位,但技術面顯示下行壓力猶存,且缺乏明確的上漲訊號。在沒有出現更強勁的買盤訊號前,貿然進場存在被套牢的風險。
- 等待確認訊號: 建議投資人可以持續關注股價是否能夠有效突破 MA20 的壓力,並且成交量能夠配合放大。如果股價能夠成功站穩在 52 元以上,並出現連續的陽線,則可以考慮分批佈局。
- 嚴格設定停損: 若已有持倉的投資人,建議設定一個合理的停損點,例如在股價跌破 46 元時,考慮出場以控制風險。
- 關注基本面變化: 技術分析僅為一部分,建議同時關注愛山林的營收、獲利能力、產業前景以及是否有重大利多消息釋出,這些基本面因素將是股價未來能否真正反彈的關鍵。
趨勢重申與目標區間
總體而言,愛山林 (2540) 在 2025 年 11 月 27 日的股價走勢顯示,預計未來數天至數週將維持盤整偏弱的格局。建議的目標價格區間為 46 元至 52 元。散戶投資人應謹慎操作,暫時以觀望為主,待出現明確的買進訊號再行考慮。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.36% | 5.52% | 88.05% | 14,093 |
| 2024/09/27 | 6.96% | 5.19% | 87.77% | 14,958 |
| 2024/10/04 | 7.06% | 5.08% | 87.81% | 15,042 |
| 2024/10/11 | 7.02% | 5.09% | 87.83% | 15,044 |
| 2024/10/18 | 6.15% | 4.32% | 89.44% | 16,203 |
| 2024/10/25 | 6.16% | 4.11% | 89.66% | 15,994 |
| 2024/11/01 | 6.26% | 4.14% | 89.52% | 16,099 |
| 2024/11/08 | 6.27% | 3.97% | 89.68% | 16,145 |
| 2024/11/15 | 6.38% | 4% | 89.55% | 16,394 |
| 2024/11/22 | 6.3% | 4.03% | 89.6% | 16,365 |
| 2024/11/29 | 6.33% | 4.23% | 89.36% | 16,450 |
| 2024/12/06 | 6.35% | 4.32% | 89.25% | 16,541 |
| 2024/12/13 | 6.54% | 4.14% | 89.24% | 16,703 |
| 2024/12/20 | 6.58% | 3.89% | 89.44% | 16,709 |
| 2024/12/27 | 6.36% | 4% | 89.55% | 16,460 |
| 2025/01/03 | 6.39% | 3.82% | 89.7% | 16,585 |
| 2025/01/10 | 6.47% | 3.92% | 89.54% | 16,622 |
| 2025/01/17 | 6.5% | 3.7% | 89.73% | 16,529 |
| 2025/01/22 | 6.51% | 3.72% | 89.7% | 16,638 |
| 2025/02/07 | 6.54% | 3.52% | 89.85% | 16,679 |
| 2025/02/14 | 6.53% | 3.52% | 89.85% | 16,695 |
| 2025/02/21 | 6.44% | 3.79% | 89.67% | 16,624 |
| 2025/02/27 | 6.54% | 3.41% | 89.97% | 16,753 |
| 2025/03/07 | 6.7% | 3.31% | 89.93% | 16,841 |
| 2025/03/14 | 6.88% | 3.31% | 89.75% | 17,247 |
| 2025/03/21 | 6.89% | 3.32% | 89.73% | 17,348 |
| 2025/03/28 | 8.33% | 5.2% | 86.41% | 20,124 |
| 2025/04/02 | 8.37% | 5.06% | 86.48% | 20,011 |
| 2025/04/11 | 8.25% | 5.17% | 86.49% | 19,666 |
| 2025/04/18 | 8.06% | 5.22% | 86.64% | 19,251 |
| 2025/04/25 | 8.08% | 5.12% | 86.73% | 19,245 |
| 2025/05/02 | 8.22% | 5.38% | 86.33% | 19,335 |
| 2025/05/09 | 8.29% | 5.32% | 86.32% | 19,466 |
| 2025/05/16 | 8.45% | 5.14% | 86.33% | 19,536 |
| 2025/05/23 | 8.3% | 5.33% | 86.27% | 19,244 |
| 2025/05/29 | 8.35% | 5.2% | 86.35% | 19,173 |
| 2025/06/06 | 8.64% | 4.91% | 86.37% | 19,558 |
| 2025/06/13 | 8.51% | 5.05% | 86.37% | 19,416 |
| 2025/06/20 | 8.53% | 5.17% | 86.22% | 19,396 |
| 2025/06/27 | 8.44% | 5.2% | 86.27% | 19,192 |
| 2025/07/04 | 8.38% | 5.24% | 86.31% | 19,090 |
| 2025/07/11 | 8.44% | 5.14% | 86.36% | 19,140 |
| 2025/07/18 | 8.42% | 5.21% | 86.29% | 19,206 |
| 2025/07/25 | 8.37% | 5.31% | 86.27% | 19,075 |
| 2025/08/01 | 8.33% | 5.28% | 86.32% | 19,021 |
| 2025/08/08 | 8.25% | 5.35% | 86.31% | 18,936 |
| 2025/08/15 | 8.54% | 5.08% | 86.32% | 19,180 |
| 2025/08/22 | 8.35% | 5.13% | 86.45% | 18,880 |
| 2025/08/29 | 8.32% | 5.1% | 86.5% | 18,906 |
| 2025/09/05 | 8.1% | 5.52% | 86.3% | 18,920 |
| 2025/09/12 | 8.47% | 5.09% | 86.37% | 19,630 |
| 2025/09/19 | 8.19% | 5.13% | 86.61% | 19,175 |
| 2025/09/26 | 8.43% | 5% | 86.51% | 19,362 |
| 2025/10/03 | 8.74% | 5.1% | 86.08% | 19,998 |
| 2025/10/09 | 8.85% | 4.9% | 86.17% | 20,188 |
| 2025/10/17 | 8.94% | 5% | 85.98% | 20,367 |
| 2025/10/23 | 8.93% | 5% | 86.03% | 20,351 |
| 2025/10/31 | 8.19% | 4.62% | 87.11% | 21,156 |
| 2025/11/07 | 8.16% | 4.64% | 87.12% | 21,010 |
| 2025/11/14 | 8.21% | 4.6% | 87.11% | 20,975 |
ANONYMOUS在2019/09/19 16:20
#2540
啥鬼股