愛山林(2540)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45.95 | 46.25 | 45.65 | 46.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 76.3 | 76.6 | 75.7 | 76.4 | 336 |
| 2025/06/18 | 76.1 | 78 | 76.1 | 77.3 | 515 |
| 2025/06/19 | 76.7 | 77 | 76 | 76.6 | 573 |
| 2025/06/20 | 76.6 | 77.1 | 74.4 | 74.4 | 887 |
| 2025/06/23 | 75 | 75 | 71.8 | 73.6 | 814 |
| 2025/06/24 | 73.9 | 76.2 | 73.9 | 75.8 | 461 |
| 2025/06/25 | 76.4 | 78.2 | 76.4 | 77.5 | 799 |
| 2025/06/26 | 77.9 | 80.5 | 77.4 | 80.2 | 1,173 |
| 2025/06/27 | 80.7 | 81.9 | 79.8 | 80.6 | 1,434 |
| 2025/06/30 | 80.6 | 80.6 | 78.6 | 78.7 | 779 |
| 2025/07/01 | 80 | 80.6 | 79.2 | 79.5 | 638 |
| 2025/07/02 | 79.6 | 80.2 | 79.4 | 79.7 | 346 |
| 2025/07/03 | 79.7 | 80.7 | 79.3 | 79.4 | 534 |
| 2025/07/04 | 79 | 79.3 | 77.4 | 78.2 | 626 |
| 2025/07/07 | 78.7 | 79.5 | 77.9 | 79.3 | 392 |
| 2025/07/08 | 78.9 | 78.9 | 77.5 | 77.7 | 455 |
| 2025/07/09 | 78.4 | 78.4 | 77.4 | 78.1 | 197 |
| 2025/07/10 | 77.9 | 78.1 | 76.7 | 77.3 | 385 |
| 2025/07/11 | 77.4 | 80.5 | 77.4 | 78.7 | 586 |
| 2025/07/14 | 79.2 | 79.2 | 77.6 | 78.3 | 747 |
| 2025/07/15 | 78.1 | 78.3 | 77.3 | 77.7 | 390 |
| 2025/07/16 | 77.4 | 78 | 76.8 | 76.8 | 698 |
| 2025/07/17 | 76.9 | 77.5 | 76.8 | 77 | 277 |
| 2025/07/18 | 77.8 | 78.6 | 76.8 | 77.6 | 318 |
| 2025/07/21 | 77.7 | 80.6 | 77.5 | 79.8 | 1,081 |
| 2025/07/22 | 79.3 | 79.7 | 77 | 77.5 | 1,902 |
| 2025/07/23 | 78 | 79.8 | 78 | 78.7 | 478 |
| 2025/07/24 | 78.5 | 78.9 | 77.8 | 78.5 | 470 |
| 2025/07/25 | 78.5 | 79.9 | 78.5 | 79.6 | 470 |
| 2025/07/28 | 79.6 | 80 | 78.7 | 79.4 | 486 |
| 2025/07/29 | 79.3 | 80.2 | 78.8 | 79.3 | 400 |
| 2025/07/30 | 80 | 80 | 79 | 79.4 | 701 |
| 2025/07/31 | 79.5 | 79.5 | 76.4 | 78.5 | 1,913 |
| 2025/08/01 | 77.8 | 79.2 | 77.5 | 78.8 | 643 |
| 2025/08/04 | 77.7 | 80.7 | 77.6 | 80.4 | 909 |
| 2025/08/05 | 80.1 | 80.7 | 79.5 | 79.5 | 1,173 |
| 2025/08/06 | 79 | 80.6 | 77.6 | 80 | 2,451 |
| 2025/08/07 | 80 | 80.3 | 78 | 78.1 | 1,774 |
| 2025/08/08 | 77.9 | 78.1 | 76.9 | 77.2 | 1,200 |
| 2025/08/11 | 76.7 | 77.1 | 76 | 76.6 | 748 |
| 2025/08/12 | 76.5 | 76.8 | 74.7 | 75 | 1,435 |
| 2025/08/13 | 75.6 | 77.1 | 75.1 | 75.2 | 613 |
| 2025/08/14 | 75.4 | 75.5 | 74.5 | 75.1 | 671 |
| 2025/08/15 | 75.1 | 75.9 | 74.7 | 75.6 | 388 |
| 2025/08/18 | 75.6 | 77.8 | 75.6 | 76.3 | 767 |
| 2025/08/19 | 76.1 | 78.5 | 75.7 | 77.8 | 1,143 |
| 2025/08/20 | 78.1 | 78.6 | 77.1 | 78.2 | 1,198 |
| 2025/08/21 | 78.7 | 79.8 | 78.4 | 79.6 | 1,543 |
| 2025/08/22 | 79.5 | 79.6 | 78.1 | 78.2 | 1,634 |
| 2025/08/25 | 78.9 | 79.2 | 76.5 | 76.5 | 2,793 |
| 2025/08/26 | 76.5 | 79.2 | 75.5 | 79.2 | 901 |
| 2025/08/27 | 78.2 | 78.2 | 76.1 | 77.9 | 884 |
| 2025/08/28 | 77.9 | 78.2 | 76.7 | 78 | 683 |
| 2025/08/29 | 78.2 | 79.7 | 78 | 78 | 813 |
| 2025/09/01 | 78.2 | 78.9 | 76 | 76 | 1,827 |
| 2025/09/02 | 76.3 | 77.3 | 75.7 | 76.2 | 463 |
| 2025/09/03 | 76.5 | 76.5 | 76 | 76 | 329 |
| 2025/09/04 | 76 | 83.6 | 76 | 83.6 | 5,467 |
| 2025/09/05 | 85.8 | 89.8 | 79.1 | 80.4 | 10,240 |
| 2025/09/08 | 81.3 | 81.6 | 77.5 | 78.5 | 3,264 |
| 2025/09/09 | 78.9 | 78.9 | 77.5 | 77.5 | 1,097 |
| 2025/09/10 | 77.5 | 77.5 | 76.6 | 76.8 | 935 |
| 2025/09/11 | 76.6 | 78.3 | 76.6 | 77.2 | 727 |
| 2025/09/12 | 77.7 | 80.9 | 77.7 | 79.7 | 1,977 |
| 2025/09/15 | 81.4 | 83.6 | 81.2 | 82.9 | 4,311 |
| 2025/09/16 | 83.2 | 87 | 82.7 | 84.5 | 8,598 |
| 2025/09/17 | 84.2 | 85.3 | 83.8 | 84.6 | 3,031 |
| 2025/09/18 | 85.4 | 85.4 | 84.1 | 85.4 | 2,687 |
| 2025/09/19 | 84.7 | 84.7 | 81.1 | 82.9 | 6,702 |
| 2025/09/22 | 82.7 | 83 | 81.7 | 82.6 | 2,187 |
| 2025/09/23 | 82.7 | 82.9 | 81.1 | 81.7 | 1,600 |
| 2025/09/24 | 82.1 | 82.6 | 80.4 | 81.2 | 1,060 |
| 2025/09/25 | 81.5 | 81.8 | 79.1 | 79.4 | 1,819 |
| 2025/09/26 | 79.8 | 80.7 | 78.6 | 79.5 | 2,086 |
| 2025/09/30 | 56.1 | 56.8 | 55 | 56.8 | 2,490 |
| 2025/10/01 | 56.8 | 57.1 | 56 | 56 | 1,121 |
| 2025/10/02 | 56.1 | 56.3 | 54.3 | 55 | 1,598 |
| 2025/10/03 | 55 | 55 | 53.2 | 53.4 | 1,778 |
| 2025/10/07 | 53.4 | 53.6 | 52.2 | 52.2 | 1,570 |
| 2025/10/08 | 52 | 52.3 | 50.8 | 52 | 1,531 |
| 2025/10/09 | 52.1 | 52.1 | 50.7 | 51.2 | 1,414 |
| 2025/10/13 | 51.2 | 51.3 | 49.4 | 50.9 | 1,363 |
| 2025/10/14 | 50.5 | 51.4 | 50.2 | 51.2 | 1,173 |
| 2025/10/15 | 51.2 | 51.5 | 50.1 | 51.5 | 992 |
| 2025/10/16 | 51.1 | 51.7 | 50.3 | 50.5 | 1,145 |
| 2025/10/17 | 50.5 | 50.6 | 49.55 | 50.5 | 1,187 |
| 2025/10/20 | 50.2 | 50.5 | 49.8 | 50.5 | 747 |
| 2025/10/21 | 50.5 | 51.4 | 50.5 | 51.4 | 682 |
| 2025/10/22 | 51.4 | 52 | 51 | 52 | 740 |
| 2025/10/23 | 52.1 | 52.5 | 51.8 | 52.3 | 699 |
| 2025/10/27 | 52.7 | 54.2 | 52.3 | 54 | 1,270 |
| 2025/10/28 | 54.4 | 55.1 | 54 | 54.7 | 1,508 |
| 2025/10/29 | 55.1 | 55.1 | 53 | 53 | 944 |
| 2025/10/30 | 52.8 | 53.8 | 52.3 | 52.3 | 602 |
| 2025/10/31 | 52 | 52 | 50.9 | 51 | 1,548 |
| 2025/11/03 | 50.8 | 51 | 50.2 | 50.4 | 2,132 |
| 2025/11/04 | 50.3 | 50.8 | 50 | 50.1 | 1,021 |
| 2025/11/05 | 50 | 50.3 | 49.15 | 49.85 | 1,014 |
| 2025/11/06 | 50.5 | 50.6 | 49.6 | 49.8 | 1,011 |
| 2025/11/07 | 49.7 | 50.1 | 49.3 | 49.3 | 944 |
| 2025/11/10 | 49.3 | 49.35 | 48.05 | 48.35 | 1,377 |
| 2025/11/11 | 48.5 | 49 | 48.25 | 48.3 | 780 |
| 2025/11/12 | 48.3 | 49.1 | 48.3 | 48.45 | 923 |
| 2025/11/13 | 48.6 | 48.9 | 48 | 48 | 1,593 |
| 2025/11/14 | 47.5 | 47.75 | 46.55 | 46.6 | 2,157 |
| 2025/11/17 | 46.55 | 47.55 | 45.5 | 47 | 1,407 |
| 2025/11/18 | 46.85 | 47 | 45.75 | 46.1 | 1,752 |
| 2025/11/19 | 46.25 | 46.9 | 45.7 | 46 | 877 |
| 2025/11/20 | 46.1 | 47.1 | 46.1 | 47 | 620 |
| 2025/11/21 | 47 | 47.7 | 46.9 | 47.3 | 772 |
| 2025/11/24 | 47.4 | 47.75 | 47.1 | 47.1 | 984 |
| 2025/11/25 | 47.25 | 47.3 | 45.95 | 47.3 | 1,604 |
| 2025/11/26 | 47.3 | 48.1 | 47.1 | 48 | 737 |
| 2025/11/27 | 47.75 | 48.9 | 47.65 | 48.5 | 818 |
| 2025/11/28 | 48.3 | 48.7 | 47.8 | 48.6 | 1,079 |
| 2025/12/01 | 48.45 | 48.7 | 47.5 | 47.7 | 1,899 |
| 2025/12/02 | 47.7 | 47.7 | 47.05 | 47.05 | 1,290 |
| 2025/12/03 | 47.2 | 47.5 | 46.05 | 46.05 | 1,845 |
| 2025/12/04 | 46.05 | 46.4 | 45.6 | 46.3 | 568 |
| 2025/12/05 | 45.95 | 46.25 | 45.65 | 46.15 | 783 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 愛山林 (2540) 股票走勢分析與操作建議 趨勢判斷與理…
愛山林 (2540) 股票走勢分析與操作建議
趨勢判斷與理由
綜合觀察愛山林 (2540) 近 90 個交易日的股價走勢圖,該股票目前呈現 明顯的下跌趨勢。主要判斷理由如下:基於上述觀察,預計未來數天或數週,愛山林股價 短期內仍可能維持震盪偏弱的格局,甚至有繼續小幅下跌的風險。除非出現重大利多消息或市場氛圍顯著轉變,否則難以立即看到強勁的反彈。
- 股價持續探底: 從 2025 年 9 月下旬開始,股價經歷了急劇的下跌,並在 2025 年 10 月中旬後進入盤整階段。然而,近期(11 月下旬至 12 月初)股價呈現緩步下滑的跡象,並未見明顯的反彈動能。
- 移動平均線空頭排列: 短期均線 MA5 (綠色線) 持續位於長期均線 MA20 (黃色線) 的下方,且兩條均線均呈現向下傾斜的態勢。這種形態通常被視為強烈的看跌信號,表明賣方力量佔據主導。
- 成交量變化: 在股價下跌過程中,成交量並未出現顯著的放大,顯示市場缺乏強勁的買盤介入,也反映了投資人對後市較為謹慎。在近期股價橫盤整理階段,成交量也相對低迷,缺乏向上突破的動力。
- 近期K線形態: 最近幾個交易日的 K 線圖顯示,股價波動幅度不大,但多次在上漲後遇到壓力而回落,或以陰線收盤,顯示上方賣壓仍重。
未來目標價格區間
考量到目前股價已跌至相對低檔,且 MA20 均線仍在向下緩慢移動,短期內將形成一個技術性的支撐區域。然而,由於整體趨勢仍偏空,預計反彈空間有限。 若股價未來幾天或幾週內出現反彈,其 短期反彈目標價格區間可能落在 49 元至 52 元之間。此區間是基於股價在 10 月中旬至 11 月初的整理區間下緣以及目前的 MA20 均線位置而推估。 然而,若多頭力量不足,股價跌破此區間,則可能測試更低的價位,但由於圖表顯示的最低價位約在 47 元附近,因此短期內大幅跌破 47 元的可能性較低,除非有重大利空。操作建議
對於散戶投資人而言,面對愛山林 (2540) 目前的股價走勢,以下為具體的操作建議:「XX股票可以買嗎」的疑問回覆
針對「愛山林 (2540) 可以買嗎」這個問題,基於目前的技術分析,筆者認為 目前並非一個適合積極介入的買點。 不建議現在進場承擔風險,原因如下:
- 趨勢尚未反轉: 股價仍處於明顯的下跌趨勢中,移動平均線呈現空頭排列,技術指標不利多方。
- 缺乏買進訊號: 圖表上未出現強烈的底部訊號或轉折跡象,成交量也未有效放大來支持反彈。
- 風險大於潛在報酬: 在趨勢未明朗前進場,可能面臨股價持續下跌的風險,而潛在的短期反彈空間相對有限。
具體操作建議:
1. 觀望為上策: 建議散戶投資人採取 觀望 的態度,密切關注股價後續的走勢。待出現明確的止跌訊號,例如股價有效站上 MA5 與 MA20 均線之上,且均線開始轉為多頭排列,並伴隨成交量放大的情況,再考慮是否進場。
2. 嚴設停損: 若投資人仍堅持在此價位買進,則務必 嚴設停損點。可將停損點設定在最近的低點(約 47 元附近)下方,例如 46.5 元,以控制潛在的損失。一旦股價跌破停損點,應毫不猶豫地出場。
3. 等待反彈逢高減碼: 對於手上持有愛山林股票的投資人,若股價出現反彈至前述的目標區間 (49-52 元),且反彈動能減弱,則可以考慮 逢高減碼,降低持股部位,以減少未來可能下跌的風險。
4. 關注基本面與消息面: 除了技術分析,投資人也應同時關注愛山林公司的基本面狀況、營收獲利、產業前景以及相關的市場消息。若有重大利多消息出現,可能會改變目前的技術面走勢。
總結
總而言之,愛山林 (2540) 目前處於 下跌趨勢,短期內預計將持續偏弱震盪或小幅回落。趨勢預測: 未來數天或數週,股價 預計維持震盪偏弱格局。
目標價格區間: 短期反彈目標價格區間約在 49 元至 52 元。若未能有效反彈,可能測試更低價位。
操作建議: 散戶投資人 不建議現在進場買進,應以觀望為主。若已有持股,可考慮在反彈時逢高減碼,並嚴設停損。等待更明確的止跌與反轉訊號出現後,再評估是否介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 7.02% | 5.09% | 87.83% | 15,044 |
| 2024/10/18 | 6.15% | 4.32% | 89.44% | 16,203 |
| 2024/10/25 | 6.16% | 4.11% | 89.66% | 15,994 |
| 2024/11/01 | 6.26% | 4.14% | 89.52% | 16,099 |
| 2024/11/08 | 6.27% | 3.97% | 89.68% | 16,145 |
| 2024/11/15 | 6.38% | 4% | 89.55% | 16,394 |
| 2024/11/22 | 6.3% | 4.03% | 89.6% | 16,365 |
| 2024/11/29 | 6.33% | 4.23% | 89.36% | 16,450 |
| 2024/12/06 | 6.35% | 4.32% | 89.25% | 16,541 |
| 2024/12/13 | 6.54% | 4.14% | 89.24% | 16,703 |
| 2024/12/20 | 6.58% | 3.89% | 89.44% | 16,709 |
| 2024/12/27 | 6.36% | 4% | 89.55% | 16,460 |
| 2025/01/03 | 6.39% | 3.82% | 89.7% | 16,585 |
| 2025/01/10 | 6.47% | 3.92% | 89.54% | 16,622 |
| 2025/01/17 | 6.5% | 3.7% | 89.73% | 16,529 |
| 2025/01/22 | 6.51% | 3.72% | 89.7% | 16,638 |
| 2025/02/07 | 6.54% | 3.52% | 89.85% | 16,679 |
| 2025/02/14 | 6.53% | 3.52% | 89.85% | 16,695 |
| 2025/02/21 | 6.44% | 3.79% | 89.67% | 16,624 |
| 2025/02/27 | 6.54% | 3.41% | 89.97% | 16,753 |
| 2025/03/07 | 6.7% | 3.31% | 89.93% | 16,841 |
| 2025/03/14 | 6.88% | 3.31% | 89.75% | 17,247 |
| 2025/03/21 | 6.89% | 3.32% | 89.73% | 17,348 |
| 2025/03/28 | 8.33% | 5.2% | 86.41% | 20,124 |
| 2025/04/02 | 8.37% | 5.06% | 86.48% | 20,011 |
| 2025/04/11 | 8.25% | 5.17% | 86.49% | 19,666 |
| 2025/04/18 | 8.06% | 5.22% | 86.64% | 19,251 |
| 2025/04/25 | 8.08% | 5.12% | 86.73% | 19,245 |
| 2025/05/02 | 8.22% | 5.38% | 86.33% | 19,335 |
| 2025/05/09 | 8.29% | 5.32% | 86.32% | 19,466 |
| 2025/05/16 | 8.45% | 5.14% | 86.33% | 19,536 |
| 2025/05/23 | 8.3% | 5.33% | 86.27% | 19,244 |
| 2025/05/29 | 8.35% | 5.2% | 86.35% | 19,173 |
| 2025/06/06 | 8.64% | 4.91% | 86.37% | 19,558 |
| 2025/06/13 | 8.51% | 5.05% | 86.37% | 19,416 |
| 2025/06/20 | 8.53% | 5.17% | 86.22% | 19,396 |
| 2025/06/27 | 8.44% | 5.2% | 86.27% | 19,192 |
| 2025/07/04 | 8.38% | 5.24% | 86.31% | 19,090 |
| 2025/07/11 | 8.44% | 5.14% | 86.36% | 19,140 |
| 2025/07/18 | 8.42% | 5.21% | 86.29% | 19,206 |
| 2025/07/25 | 8.37% | 5.31% | 86.27% | 19,075 |
| 2025/08/01 | 8.33% | 5.28% | 86.32% | 19,021 |
| 2025/08/08 | 8.25% | 5.35% | 86.31% | 18,936 |
| 2025/08/15 | 8.54% | 5.08% | 86.32% | 19,180 |
| 2025/08/22 | 8.35% | 5.13% | 86.45% | 18,880 |
| 2025/08/29 | 8.32% | 5.1% | 86.5% | 18,906 |
| 2025/09/05 | 8.1% | 5.52% | 86.3% | 18,920 |
| 2025/09/12 | 8.47% | 5.09% | 86.37% | 19,630 |
| 2025/09/19 | 8.19% | 5.13% | 86.61% | 19,175 |
| 2025/09/26 | 8.43% | 5% | 86.51% | 19,362 |
| 2025/10/03 | 8.74% | 5.1% | 86.08% | 19,998 |
| 2025/10/09 | 8.85% | 4.9% | 86.17% | 20,188 |
| 2025/10/17 | 8.94% | 5% | 85.98% | 20,367 |
| 2025/10/23 | 8.93% | 5% | 86.03% | 20,351 |
| 2025/10/31 | 8.19% | 4.62% | 87.11% | 21,156 |
| 2025/11/07 | 8.16% | 4.64% | 87.12% | 21,010 |
| 2025/11/14 | 8.21% | 4.6% | 87.11% | 20,975 |
| 2025/11/21 | 8.16% | 4.73% | 87.03% | 20,849 |
| 2025/11/28 | 8.11% | 4.72% | 87.08% | 20,753 |
| 2025/12/05 | 8.15% | 4.79% | 86.98% | 20,758 |
ANONYMOUS在2019/09/19 16:20
#2540
啥鬼股