閎暉(3311)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 32.05 | 32.35 | 32.05 | 32.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 35.35 | 35.35 | 35 | 35 | 50 |
| 2025/06/12 | 35 | 35.15 | 34.8 | 35.15 | 52 |
| 2025/06/13 | 34.95 | 34.95 | 34.3 | 34.3 | 215 |
| 2025/06/16 | 34 | 35.1 | 34 | 34.9 | 63 |
| 2025/06/17 | 35.25 | 38 | 34.7 | 37.2 | 398 |
| 2025/06/18 | 37.2 | 38 | 36.4 | 38 | 441 |
| 2025/06/19 | 36 | 36.4 | 33.65 | 33.9 | 705 |
| 2025/06/20 | 33.9 | 34.8 | 33.25 | 33.5 | 325 |
| 2025/06/23 | 33.5 | 33.5 | 31.95 | 32.15 | 423 |
| 2025/06/24 | 32.9 | 33.2 | 32.5 | 32.85 | 97 |
| 2025/06/25 | 32.95 | 32.95 | 32.35 | 32.8 | 159 |
| 2025/06/26 | 32.7 | 32.85 | 32.45 | 32.5 | 193 |
| 2025/06/27 | 32.65 | 32.7 | 32.15 | 32.25 | 242 |
| 2025/06/30 | 32.15 | 32.65 | 31.55 | 31.6 | 212 |
| 2025/07/01 | 32.45 | 32.45 | 31.5 | 31.6 | 246 |
| 2025/07/02 | 31.7 | 31.7 | 31.4 | 31.45 | 111 |
| 2025/07/03 | 30.75 | 31.45 | 30.75 | 31.3 | 198 |
| 2025/07/04 | 31.1 | 31.3 | 30.25 | 30.3 | 663 |
| 2025/07/07 | 30.3 | 30.35 | 29.95 | 30 | 243 |
| 2025/07/08 | 30.05 | 30.05 | 29.9 | 29.95 | 97 |
| 2025/07/09 | 30.1 | 30.2 | 29.9 | 30.05 | 144 |
| 2025/07/10 | 30.05 | 30.6 | 30.05 | 30.3 | 93 |
| 2025/07/11 | 30.3 | 31 | 30.3 | 30.7 | 108 |
| 2025/07/14 | 30.5 | 31 | 30 | 30 | 216 |
| 2025/07/15 | 30.1 | 30.65 | 30 | 30.6 | 107 |
| 2025/07/16 | 30.5 | 30.75 | 30.4 | 30.6 | 106 |
| 2025/07/17 | 30.6 | 31 | 30.4 | 30.45 | 166 |
| 2025/07/18 | 30.7 | 30.9 | 30.45 | 30.45 | 209 |
| 2025/07/21 | 30.5 | 33.3 | 30.5 | 32.6 | 1,125 |
| 2025/07/22 | 32.55 | 33.7 | 31.6 | 31.75 | 676 |
| 2025/07/23 | 32.45 | 32.5 | 31.6 | 31.8 | 240 |
| 2025/07/24 | 32 | 32.3 | 31 | 31.8 | 189 |
| 2025/07/25 | 31.3 | 32.3 | 31.05 | 31.65 | 284 |
| 2025/07/28 | 32 | 34.8 | 32 | 34.8 | 1,174 |
| 2025/07/29 | 36.8 | 38.25 | 35.25 | 38.25 | 4,880 |
| 2025/07/30 | 39.9 | 41 | 39.25 | 41 | 10,013 |
| 2025/07/31 | 41.25 | 41.25 | 39.5 | 39.7 | 4,346 |
| 2025/08/01 | 39.6 | 40.4 | 38.5 | 38.85 | 3,382 |
| 2025/08/04 | 38.85 | 39 | 36.7 | 37.1 | 2,457 |
| 2025/08/05 | 37.65 | 40.8 | 36.75 | 40.8 | 8,577 |
| 2025/08/06 | 41.2 | 43.8 | 38.75 | 38.8 | 11,126 |
| 2025/08/07 | 38.9 | 39.3 | 37.25 | 37.8 | 3,655 |
| 2025/08/08 | 38.8 | 38.9 | 37.2 | 37.25 | 1,969 |
| 2025/08/11 | 37.2 | 37.2 | 36 | 36.5 | 1,435 |
| 2025/08/12 | 36.6 | 37.45 | 36.55 | 36.65 | 1,257 |
| 2025/08/13 | 36.8 | 37.05 | 36.15 | 36.35 | 868 |
| 2025/08/14 | 36.35 | 36.55 | 35.9 | 36.1 | 839 |
| 2025/08/15 | 35.4 | 35.4 | 33 | 33.1 | 4,805 |
| 2025/08/18 | 33.2 | 33.4 | 32.45 | 33.3 | 1,808 |
| 2025/08/19 | 33.55 | 34.7 | 33.5 | 33.7 | 2,711 |
| 2025/08/20 | 33.85 | 33.85 | 32.8 | 32.8 | 1,732 |
| 2025/08/21 | 32.8 | 33.1 | 32.8 | 32.85 | 525 |
| 2025/08/22 | 33 | 33.05 | 32.2 | 32.4 | 695 |
| 2025/08/25 | 32.7 | 33.2 | 32.7 | 32.7 | 635 |
| 2025/08/26 | 32.7 | 34.3 | 32.4 | 34.1 | 1,507 |
| 2025/08/27 | 34.35 | 35.75 | 34.1 | 35.55 | 2,634 |
| 2025/08/28 | 35.7 | 37.05 | 35.25 | 36.9 | 3,547 |
| 2025/08/29 | 38.25 | 38.8 | 35.5 | 36.2 | 5,720 |
| 2025/09/01 | 35.95 | 37.2 | 34.8 | 37.2 | 2,622 |
| 2025/09/02 | 37.3 | 37.55 | 36.35 | 37.55 | 2,737 |
| 2025/09/03 | 37.5 | 37.8 | 37.2 | 37.25 | 2,040 |
| 2025/09/04 | 37.1 | 37.55 | 35.7 | 35.7 | 4,685 |
| 2025/09/05 | 36 | 36.05 | 35.25 | 35.6 | 1,177 |
| 2025/09/08 | 36.2 | 36.2 | 35.45 | 35.95 | 775 |
| 2025/09/09 | 35.5 | 38.5 | 35.2 | 38.4 | 4,918 |
| 2025/09/10 | 38.65 | 39.4 | 37.95 | 38.05 | 5,797 |
| 2025/09/11 | 38 | 38 | 36 | 36 | 5,224 |
| 2025/09/12 | 36.4 | 36.4 | 35.45 | 35.6 | 1,777 |
| 2025/09/15 | 35.95 | 36.25 | 34.9 | 35.1 | 1,662 |
| 2025/09/16 | 35.6 | 35.6 | 34.8 | 35.15 | 587 |
| 2025/09/17 | 35.3 | 35.5 | 34.85 | 35 | 613 |
| 2025/09/18 | 35.1 | 35.5 | 35 | 35.35 | 401 |
| 2025/09/19 | 35.4 | 35.95 | 35.1 | 35.45 | 740 |
| 2025/09/22 | 35.85 | 36.2 | 35.35 | 35.35 | 785 |
| 2025/09/23 | 35.5 | 35.9 | 34.75 | 34.85 | 730 |
| 2025/09/24 | 34.85 | 35.2 | 34.6 | 34.95 | 407 |
| 2025/09/25 | 35 | 35.5 | 34.85 | 35.05 | 492 |
| 2025/09/26 | 35 | 35.3 | 34.05 | 34.75 | 694 |
| 2025/09/30 | 34.85 | 35.2 | 34.8 | 34.9 | 307 |
| 2025/10/01 | 34.9 | 35 | 33.9 | 34.05 | 1,231 |
| 2025/10/02 | 34.1 | 34.15 | 33.1 | 33.3 | 1,422 |
| 2025/10/03 | 33.15 | 33.9 | 33.15 | 33.2 | 418 |
| 2025/10/07 | 33.25 | 33.5 | 32.85 | 33.2 | 466 |
| 2025/10/08 | 33.05 | 33.45 | 32.95 | 33.3 | 309 |
| 2025/10/09 | 33.3 | 34 | 33.25 | 33.75 | 566 |
| 2025/10/13 | 36.6 | 37.1 | 36.6 | 37.1 | 790 |
| 2025/10/14 | 39.2 | 40.1 | 35.2 | 35.5 | 11,278 |
| 2025/10/15 | 36.65 | 38.95 | 36.2 | 36.8 | 5,725 |
| 2025/10/16 | 36.85 | 37 | 35.8 | 36 | 2,101 |
| 2025/10/17 | 35.95 | 37.4 | 35.8 | 36.15 | 1,866 |
| 2025/10/20 | 36.5 | 36.75 | 35.2 | 35.4 | 1,492 |
| 2025/10/21 | 35.75 | 36.4 | 35.5 | 36.4 | 1,117 |
| 2025/10/22 | 36.2 | 36.45 | 35.55 | 36.25 | 898 |
| 2025/10/23 | 36.45 | 36.75 | 35.85 | 35.85 | 825 |
| 2025/10/27 | 35.95 | 36.5 | 35.05 | 35.1 | 1,745 |
| 2025/10/28 | 35.1 | 35.35 | 34 | 34.3 | 987 |
| 2025/10/29 | 34.5 | 34.85 | 33.9 | 33.9 | 657 |
| 2025/10/30 | 34.3 | 34.85 | 33.75 | 34.75 | 532 |
| 2025/10/31 | 35.25 | 35.25 | 34 | 34.95 | 742 |
| 2025/11/03 | 35 | 35 | 34.3 | 34.45 | 364 |
| 2025/11/04 | 34.5 | 34.5 | 33.5 | 33.55 | 725 |
| 2025/11/05 | 33.6 | 33.8 | 33.3 | 33.6 | 492 |
| 2025/11/06 | 33.8 | 34.2 | 33.7 | 33.85 | 278 |
| 2025/11/07 | 33.2 | 33.5 | 32.7 | 33.2 | 805 |
| 2025/11/10 | 33.3 | 33.3 | 32.3 | 32.4 | 515 |
| 2025/11/11 | 32.6 | 32.7 | 32.4 | 32.4 | 226 |
| 2025/11/12 | 32.6 | 33.5 | 32.5 | 33.2 | 258 |
| 2025/11/13 | 34.4 | 34.4 | 33 | 33.6 | 555 |
| 2025/11/14 | 33.2 | 33.95 | 33.2 | 33.3 | 366 |
| 2025/11/17 | 32.85 | 32.85 | 32.5 | 32.5 | 372 |
| 2025/11/18 | 32.5 | 32.5 | 31.85 | 31.9 | 403 |
| 2025/11/19 | 32.4 | 32.4 | 31.7 | 31.75 | 224 |
| 2025/11/20 | 32.25 | 32.35 | 31.7 | 32.15 | 178 |
| 2025/11/21 | 31.9 | 31.9 | 31.1 | 31.35 | 384 |
| 2025/11/24 | 32 | 32 | 31.2 | 31.25 | 152 |
| 2025/11/25 | 31.5 | 31.75 | 31.35 | 31.55 | 200 |
| 2025/11/26 | 31.65 | 32.05 | 31.55 | 31.75 | 176 |
| 2025/11/27 | 31.7 | 32 | 31.7 | 31.85 | 143 |
| 2025/11/28 | 31.75 | 32.6 | 31.75 | 32.35 | 156 |
| 2025/12/01 | 32.05 | 32.35 | 32.05 | 32.1 | 130 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 閎暉 (3311) 股票走勢分析與操作建議 近期趨勢判斷 …
閎暉 (3311) 股票走勢分析與操作建議
近期趨勢判斷
綜合近期 90 個交易日的日 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖分析,閎暉 (3311) 在未來數天至數週內,預期將呈現持續盤整偏弱整理的走勢。
詳細分析
K 線圖分析:
- 觀察圖表左側,在 2025 年 6 月至 7 月下旬,股價呈現一波明顯的下跌趨勢,最低觸及 30 元附近。
- 隨後自 7 月下旬開始,股價出現一波反彈,於 8 月初達到近期高點約 44 元。此階段多呈現上漲的紅色 K 線,顯示市場買盤力道一度增強。
- 然而,此波反彈後,股價便進入盤整格局。自 8 月中旬起,股價多次在 36 元至 40 元區間震盪,期間出現漲跌互見的 K 線組合。
- 進入 2025 年 10 月後,股價開始明顯轉弱,頻繁出現下跌的綠色 K 線,並逐步向下測試支撐。
- 截至 2025 年 11 月 28 日的最後交易日,股價已跌破 32 元,並呈現向下趨勢。
移動平均線 (MA5, MA20) 分析:
- MA5 (短期移動平均線):在 8 月初的反彈高點附近,MA5 曾處於 MA20 之上,顯示短期均線趨勢向上。
- 然而,自 8 月中旬起,MA5 開始向下彎曲,並在 10 月後多次呈現向下穿越 MA20 的「死亡交叉」跡象。
- 截至 11 月 28 日,MA5 明顯位於 MA20 之下,且兩條均線均呈向下趨勢,並呈現持續擴大的空頭排列,這是股價弱勢的明確指標。
成交量柱狀圖分析:
- 在 8 月初的股價反彈期間,成交量曾有明顯放大,特別是在 7 月底至 8 月初,顯示有較大的資金進出。
- 然而,在隨後的盤整及近期下跌階段,成交量普遍呈現萎縮狀態。這表明市場觀望氣氛濃厚,缺乏積極的買盤進場,也反映出市場對股價上漲的動力不足。
- 偶爾出現的成交量放大,但股價並未隨之有效上攻,反而可能伴隨下跌,這可能意味著是部分籌碼的換手或逢高賣壓。
未來目標價格區間
基於上述分析,考慮到目前股價已跌破近期整理區間,且移動平均線呈現空頭排列,短期內要快速反轉的可能性較低。預期在未來數天或數週內,股價可能繼續在 30 元至 33 元之間進行築底或小幅度的區間整理。因此,預計的未來目標價格區間為 30 元至 33 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」的疑問,在當前閎暉 (3311) 的股價走勢下,建議採取謹慎保守的態度。
- 目前不建議追價買入:由於股價呈現弱勢格局,移動平均線呈空頭排列,且缺乏明顯的止跌訊號,此時追價買入風險較高。
- 觀察等待止跌訊號:投資人應持續關注股價是否能有效站穩 30 元關卡,以及 MA5 是否有機會再度向上穿越 MA20,形成「黃金交叉」。若出現明顯的價量配合、底部量能放大且股價成功突破短期均線壓力,可考慮分批佈局。
- 設定停損點:若已有持股,建議將停損點設在 30 元關卡之下,以控制潛在的損失。
- 避免融資融券:在不明朗的市場環境下,不建議散戶投資人使用過多的信用交易工具,以免放大風險。
- 分散風險:任何投資都應基於自身對該公司的基本面研究,並與整體市場狀況結合考量。將資金分散至不同產業或不同類型的資產,也是降低風險的有效方法。
總結與重申
整體而言,閎暉 (3311) 在 2025 年 11 月 28 日為止的技術線圖顯示,股價處於盤整偏弱的趨勢,移動平均線呈現空頭排列,且成交量不足。預計未來數天至數週,股價可能在 30 元至 33 元的區間內整理。
對於散戶投資人,「閎暉 (3311) 可以買嗎?」的疑問,目前建議不宜追價買入,應等待更明確的止跌訊號出現,並謹慎設定停損點,或將資金轉向其他具潛在機會的標的。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 36.82% | 15.49% | 47.63% | 31,627 |
| 2024/10/11 | 36.75% | 15.55% | 47.63% | 31,635 |
| 2024/10/18 | 36.8% | 15.51% | 47.63% | 31,611 |
| 2024/10/25 | 36.85% | 15.44% | 47.63% | 31,620 |
| 2024/11/01 | 36.7% | 15.63% | 47.59% | 31,698 |
| 2024/11/08 | 36.58% | 15.75% | 47.59% | 31,695 |
| 2024/11/15 | 36.43% | 15.96% | 47.55% | 31,775 |
| 2024/11/22 | 36.45% | 15.93% | 47.55% | 31,814 |
| 2024/11/29 | 36.34% | 16.05% | 47.55% | 31,828 |
| 2024/12/06 | 36.18% | 16.2% | 47.55% | 31,885 |
| 2024/12/13 | 36.19% | 16.22% | 47.52% | 31,921 |
| 2024/12/20 | 36.13% | 16.29% | 47.52% | 32,001 |
| 2024/12/27 | 36.25% | 16.16% | 47.52% | 32,036 |
| 2025/01/03 | 36.26% | 16.15% | 47.52% | 32,100 |
| 2025/01/10 | 36.21% | 16.31% | 47.41% | 32,156 |
| 2025/01/17 | 36.15% | 16.37% | 47.41% | 32,277 |
| 2025/01/22 | 36.04% | 16.41% | 47.46% | 32,376 |
| 2025/02/07 | 36.04% | 16.4% | 47.49% | 32,525 |
| 2025/02/14 | 35.94% | 16.55% | 47.45% | 32,628 |
| 2025/02/21 | 35.63% | 16.81% | 47.49% | 33,050 |
| 2025/02/27 | 35.64% | 16.75% | 47.53% | 33,252 |
| 2025/03/07 | 35.51% | 16.95% | 47.47% | 33,489 |
| 2025/03/14 | 35.33% | 17.06% | 47.53% | 33,707 |
| 2025/03/21 | 35.21% | 16.99% | 47.73% | 33,914 |
| 2025/03/28 | 35.38% | 16.9% | 47.65% | 34,125 |
| 2025/04/02 | 35.12% | 17.08% | 47.72% | 34,222 |
| 2025/04/11 | 34.81% | 15.48% | 49.65% | 34,311 |
| 2025/04/18 | 34.61% | 15.26% | 50.05% | 34,384 |
| 2025/04/25 | 34.55% | 15.32% | 50.06% | 34,454 |
| 2025/05/02 | 34.69% | 15.14% | 50.07% | 34,438 |
| 2025/05/09 | 34.66% | 15.09% | 50.16% | 34,416 |
| 2025/05/16 | 34.67% | 15.06% | 50.19% | 34,413 |
| 2025/05/23 | 34.59% | 15.07% | 50.26% | 34,406 |
| 2025/05/29 | 34.6% | 15.04% | 50.27% | 34,426 |
| 2025/06/06 | 34.81% | 14.82% | 50.28% | 34,408 |
| 2025/06/13 | 34.78% | 14.86% | 50.28% | 34,404 |
| 2025/06/20 | 35.19% | 14.46% | 50.29% | 34,466 |
| 2025/06/27 | 35.04% | 14.66% | 50.23% | 34,465 |
| 2025/07/04 | 35.67% | 14.31% | 49.95% | 34,478 |
| 2025/07/11 | 35.87% | 15.86% | 48.2% | 34,526 |
| 2025/07/18 | 36.17% | 15.77% | 47.99% | 34,533 |
| 2025/07/25 | 35.73% | 16.38% | 47.82% | 34,576 |
| 2025/08/01 | 41.62% | 13.19% | 45.12% | 36,081 |
| 2025/08/08 | 43.41% | 9.94% | 46.6% | 37,007 |
| 2025/08/15 | 43.09% | 13.91% | 42.92% | 40,016 |
| 2025/08/22 | 41.69% | 15.48% | 42.77% | 38,488 |
| 2025/08/29 | 39.23% | 16.77% | 43.91% | 38,134 |
| 2025/09/05 | 39.96% | 15.89% | 44.07% | 38,372 |
| 2025/09/12 | 39.98% | 15.91% | 44.02% | 38,547 |
| 2025/09/19 | 39.61% | 16.27% | 44.05% | 38,403 |
| 2025/09/26 | 39.24% | 16.6% | 44.09% | 38,300 |
| 2025/10/03 | 38.77% | 16% | 45.16% | 38,120 |
| 2025/10/09 | 38.66% | 16.09% | 45.2% | 38,025 |
| 2025/10/17 | 42.28% | 15.52% | 42.13% | 39,802 |
| 2025/10/23 | 41.85% | 15.9% | 42.18% | 39,496 |
| 2025/10/31 | 41.24% | 15.65% | 43.05% | 39,149 |
| 2025/11/07 | 41.09% | 15.58% | 43.28% | 38,963 |
| 2025/11/14 | 40.84% | 15.8% | 43.31% | 38,808 |
| 2025/11/21 | 40.19% | 15.24% | 44.49% | 38,667 |
| 2025/11/28 | 39.76% | 15.6% | 44.57% | 38,549 |
ANONYMOUS在2023/01/11 07:34
#3311
八