閎暉(3311)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.15 |
32.2 |
32 |
32 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
35 |
35.15 |
34.8 |
35.15 |
52 |
| 2025/06/13 |
34.95 |
34.95 |
34.3 |
34.3 |
215 |
| 2025/06/16 |
34 |
35.1 |
34 |
34.9 |
63 |
| 2025/06/17 |
35.25 |
38 |
34.7 |
37.2 |
398 |
| 2025/06/18 |
37.2 |
38 |
36.4 |
38 |
441 |
| 2025/06/19 |
36 |
36.4 |
33.65 |
33.9 |
705 |
| 2025/06/20 |
33.9 |
34.8 |
33.25 |
33.5 |
325 |
| 2025/06/23 |
33.5 |
33.5 |
31.95 |
32.15 |
423 |
| 2025/06/24 |
32.9 |
33.2 |
32.5 |
32.85 |
97 |
| 2025/06/25 |
32.95 |
32.95 |
32.35 |
32.8 |
159 |
| 2025/06/26 |
32.7 |
32.85 |
32.45 |
32.5 |
193 |
| 2025/06/27 |
32.65 |
32.7 |
32.15 |
32.25 |
242 |
| 2025/06/30 |
32.15 |
32.65 |
31.55 |
31.6 |
212 |
| 2025/07/01 |
32.45 |
32.45 |
31.5 |
31.6 |
246 |
| 2025/07/02 |
31.7 |
31.7 |
31.4 |
31.45 |
111 |
| 2025/07/03 |
30.75 |
31.45 |
30.75 |
31.3 |
198 |
| 2025/07/04 |
31.1 |
31.3 |
30.25 |
30.3 |
663 |
| 2025/07/07 |
30.3 |
30.35 |
29.95 |
30 |
243 |
| 2025/07/08 |
30.05 |
30.05 |
29.9 |
29.95 |
97 |
| 2025/07/09 |
30.1 |
30.2 |
29.9 |
30.05 |
144 |
| 2025/07/10 |
30.05 |
30.6 |
30.05 |
30.3 |
93 |
| 2025/07/11 |
30.3 |
31 |
30.3 |
30.7 |
108 |
| 2025/07/14 |
30.5 |
31 |
30 |
30 |
216 |
| 2025/07/15 |
30.1 |
30.65 |
30 |
30.6 |
107 |
| 2025/07/16 |
30.5 |
30.75 |
30.4 |
30.6 |
106 |
| 2025/07/17 |
30.6 |
31 |
30.4 |
30.45 |
166 |
| 2025/07/18 |
30.7 |
30.9 |
30.45 |
30.45 |
209 |
| 2025/07/21 |
30.5 |
33.3 |
30.5 |
32.6 |
1,125 |
| 2025/07/22 |
32.55 |
33.7 |
31.6 |
31.75 |
676 |
| 2025/07/23 |
32.45 |
32.5 |
31.6 |
31.8 |
240 |
| 2025/07/24 |
32 |
32.3 |
31 |
31.8 |
189 |
| 2025/07/25 |
31.3 |
32.3 |
31.05 |
31.65 |
284 |
| 2025/07/28 |
32 |
34.8 |
32 |
34.8 |
1,174 |
| 2025/07/29 |
36.8 |
38.25 |
35.25 |
38.25 |
4,880 |
| 2025/07/30 |
39.9 |
41 |
39.25 |
41 |
10,013 |
| 2025/07/31 |
41.25 |
41.25 |
39.5 |
39.7 |
4,346 |
| 2025/08/01 |
39.6 |
40.4 |
38.5 |
38.85 |
3,382 |
| 2025/08/04 |
38.85 |
39 |
36.7 |
37.1 |
2,457 |
| 2025/08/05 |
37.65 |
40.8 |
36.75 |
40.8 |
8,577 |
| 2025/08/06 |
41.2 |
43.8 |
38.75 |
38.8 |
11,126 |
| 2025/08/07 |
38.9 |
39.3 |
37.25 |
37.8 |
3,655 |
| 2025/08/08 |
38.8 |
38.9 |
37.2 |
37.25 |
1,969 |
| 2025/08/11 |
37.2 |
37.2 |
36 |
36.5 |
1,435 |
| 2025/08/12 |
36.6 |
37.45 |
36.55 |
36.65 |
1,257 |
| 2025/08/13 |
36.8 |
37.05 |
36.15 |
36.35 |
868 |
| 2025/08/14 |
36.35 |
36.55 |
35.9 |
36.1 |
839 |
| 2025/08/15 |
35.4 |
35.4 |
33 |
33.1 |
4,805 |
| 2025/08/18 |
33.2 |
33.4 |
32.45 |
33.3 |
1,808 |
| 2025/08/19 |
33.55 |
34.7 |
33.5 |
33.7 |
2,711 |
| 2025/08/20 |
33.85 |
33.85 |
32.8 |
32.8 |
1,732 |
| 2025/08/21 |
32.8 |
33.1 |
32.8 |
32.85 |
525 |
| 2025/08/22 |
33 |
33.05 |
32.2 |
32.4 |
695 |
| 2025/08/25 |
32.7 |
33.2 |
32.7 |
32.7 |
635 |
| 2025/08/26 |
32.7 |
34.3 |
32.4 |
34.1 |
1,507 |
| 2025/08/27 |
34.35 |
35.75 |
34.1 |
35.55 |
2,634 |
| 2025/08/28 |
35.7 |
37.05 |
35.25 |
36.9 |
3,547 |
| 2025/08/29 |
38.25 |
38.8 |
35.5 |
36.2 |
5,720 |
| 2025/09/01 |
35.95 |
37.2 |
34.8 |
37.2 |
2,622 |
| 2025/09/02 |
37.3 |
37.55 |
36.35 |
37.55 |
2,737 |
| 2025/09/03 |
37.5 |
37.8 |
37.2 |
37.25 |
2,040 |
| 2025/09/04 |
37.1 |
37.55 |
35.7 |
35.7 |
4,685 |
| 2025/09/05 |
36 |
36.05 |
35.25 |
35.6 |
1,177 |
| 2025/09/08 |
36.2 |
36.2 |
35.45 |
35.95 |
775 |
| 2025/09/09 |
35.5 |
38.5 |
35.2 |
38.4 |
4,918 |
| 2025/09/10 |
38.65 |
39.4 |
37.95 |
38.05 |
5,797 |
| 2025/09/11 |
38 |
38 |
36 |
36 |
5,224 |
| 2025/09/12 |
36.4 |
36.4 |
35.45 |
35.6 |
1,777 |
| 2025/09/15 |
35.95 |
36.25 |
34.9 |
35.1 |
1,662 |
| 2025/09/16 |
35.6 |
35.6 |
34.8 |
35.15 |
587 |
| 2025/09/17 |
35.3 |
35.5 |
34.85 |
35 |
613 |
| 2025/09/18 |
35.1 |
35.5 |
35 |
35.35 |
401 |
| 2025/09/19 |
35.4 |
35.95 |
35.1 |
35.45 |
740 |
| 2025/09/22 |
35.85 |
36.2 |
35.35 |
35.35 |
785 |
| 2025/09/23 |
35.5 |
35.9 |
34.75 |
34.85 |
730 |
| 2025/09/24 |
34.85 |
35.2 |
34.6 |
34.95 |
407 |
| 2025/09/25 |
35 |
35.5 |
34.85 |
35.05 |
492 |
| 2025/09/26 |
35 |
35.3 |
34.05 |
34.75 |
694 |
| 2025/09/30 |
34.85 |
35.2 |
34.8 |
34.9 |
307 |
| 2025/10/01 |
34.9 |
35 |
33.9 |
34.05 |
1,231 |
| 2025/10/02 |
34.1 |
34.15 |
33.1 |
33.3 |
1,422 |
| 2025/10/03 |
33.15 |
33.9 |
33.15 |
33.2 |
418 |
| 2025/10/07 |
33.25 |
33.5 |
32.85 |
33.2 |
466 |
| 2025/10/08 |
33.05 |
33.45 |
32.95 |
33.3 |
309 |
| 2025/10/09 |
33.3 |
34 |
33.25 |
33.75 |
566 |
| 2025/10/13 |
36.6 |
37.1 |
36.6 |
37.1 |
790 |
| 2025/10/14 |
39.2 |
40.1 |
35.2 |
35.5 |
11,278 |
| 2025/10/15 |
36.65 |
38.95 |
36.2 |
36.8 |
5,725 |
| 2025/10/16 |
36.85 |
37 |
35.8 |
36 |
2,101 |
| 2025/10/17 |
35.95 |
37.4 |
35.8 |
36.15 |
1,866 |
| 2025/10/20 |
36.5 |
36.75 |
35.2 |
35.4 |
1,492 |
| 2025/10/21 |
35.75 |
36.4 |
35.5 |
36.4 |
1,117 |
| 2025/10/22 |
36.2 |
36.45 |
35.55 |
36.25 |
898 |
| 2025/10/23 |
36.45 |
36.75 |
35.85 |
35.85 |
825 |
| 2025/10/27 |
35.95 |
36.5 |
35.05 |
35.1 |
1,745 |
| 2025/10/28 |
35.1 |
35.35 |
34 |
34.3 |
987 |
| 2025/10/29 |
34.5 |
34.85 |
33.9 |
33.9 |
657 |
| 2025/10/30 |
34.3 |
34.85 |
33.75 |
34.75 |
532 |
| 2025/10/31 |
35.25 |
35.25 |
34 |
34.95 |
742 |
| 2025/11/03 |
35 |
35 |
34.3 |
34.45 |
364 |
| 2025/11/04 |
34.5 |
34.5 |
33.5 |
33.55 |
725 |
| 2025/11/05 |
33.6 |
33.8 |
33.3 |
33.6 |
492 |
| 2025/11/06 |
33.8 |
34.2 |
33.7 |
33.85 |
278 |
| 2025/11/07 |
33.2 |
33.5 |
32.7 |
33.2 |
805 |
| 2025/11/10 |
33.3 |
33.3 |
32.3 |
32.4 |
515 |
| 2025/11/11 |
32.6 |
32.7 |
32.4 |
32.4 |
226 |
| 2025/11/12 |
32.6 |
33.5 |
32.5 |
33.2 |
258 |
| 2025/11/13 |
34.4 |
34.4 |
33 |
33.6 |
555 |
| 2025/11/14 |
33.2 |
33.95 |
33.2 |
33.3 |
366 |
| 2025/11/17 |
32.85 |
32.85 |
32.5 |
32.5 |
372 |
| 2025/11/18 |
32.5 |
32.5 |
31.85 |
31.9 |
403 |
| 2025/11/19 |
32.4 |
32.4 |
31.7 |
31.75 |
224 |
| 2025/11/20 |
32.25 |
32.35 |
31.7 |
32.15 |
178 |
| 2025/11/21 |
31.9 |
31.9 |
31.1 |
31.35 |
384 |
| 2025/11/24 |
32 |
32 |
31.2 |
31.25 |
152 |
| 2025/11/25 |
31.5 |
31.75 |
31.35 |
31.55 |
200 |
| 2025/11/26 |
31.65 |
32.05 |
31.55 |
31.75 |
176 |
| 2025/11/27 |
31.7 |
32 |
31.7 |
31.85 |
143 |
| 2025/11/28 |
31.75 |
32.6 |
31.75 |
32.35 |
156 |
| 2025/12/01 |
32.05 |
32.35 |
32.05 |
32.1 |
130 |
| 2025/12/02 |
32.15 |
32.2 |
32 |
32 |
121 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
閎暉 (3311) 股價走勢分析與操作建議
基於對閎暉 (…
閎暉 (3311) 股價走勢分析與操作建議
基於對閎暉 (3311) 近期股價走勢的分析,預計在未來數天至數週內,股價可能呈現盤整偏弱的趨勢。理由如下:
首先,從日 K 線圖觀察,自 2025 年 10 月中旬以來,股價呈現明顯的下跌趨勢,並已跌破了 20 日移動平均線 (MA20),顯示短期及中期趨勢皆轉為空方。儘管在 11 月下旬曾出現一波反彈,但未能有效突破 MA20,且隨後又再度回落,收盤價再次測試前低的壓力。
其次,5 日移動平均線 (MA5) 持續位於 20 日移動平均線 (MA20) 下方,且兩條均線皆呈現向下趨勢,這是一個典型的空頭排列訊號,表明賣方力量佔優。雖然在 12 月 1 日和 12 月 2 日,MA5 似乎有向上勾頭的跡象,但距離 MA20 仍有一段距離,且成交量並未顯著放大,反彈力道有待觀察。
再者,成交量柱狀圖顯示,在近期的下跌過程中,成交量並未出現持續放大的跡象,這意味著市場上的賣壓並非十分強勁,但買方的承接意願也顯得較為謹慎。若未來股價要出現明顯反彈,需要伴隨明顯的成交量放大。
考量到均線的壓制、股價持續走弱以及成交量的不足,短期內股價向上突破的機率不高。
未來目標價格區間
基於目前的技術分析,預計閎暉 (3311) 在未來數週的股價可能將在新台幣 30.5 元至 32.5 元的區間內進行整理。若不幸跌破 30.5 元的支撐,則可能進一步下探至 29 元附近。反之,若能有效突破 MA20 並站穩 33 元之上,則有機會挑戰 34.5 元至 35 元的區間。
操作建議
針對散戶投資人,關於「閎暉 (3311) 可以買嗎?」的疑問,目前的時點,建議採取謹慎觀望的態度,並非立即進場的好時機。
* 若手上持有部位: 建議可以將 30.5 元作為初步的停損點。若股價跌破此價位,建議考慮減碼或停損,以降低潛在虧損。若股價能有效站穩 32.5 元之上,可視為短期止跌訊號,但仍需觀察是否能突破 MA20 及其後續走勢。
* 若計畫進場:
* 保守型投資人: 建議等待股價出現明確的止跌訊號,例如:股價有效站穩 MA20 之上,且 MA5 與 MA20 形成黃金交叉,同時成交量明顯放大,並且收盤價能有效突破 33 元。此時可以考慮分批少量進場。
* 積極型投資人: 若看好該股票的中長期基本面,且願意承擔較高風險,可以在股價回測至 30.5 元附近時,視為一個潛在的買入點。但必須嚴格設定停損點,例如跌破 30 元時立即出場。
總結來說,目前閎暉 (3311) 的股價走勢偏弱,操作上建議以保守為主,不建議追高。在沒有明顯轉強訊號出現前,持續觀望是較為穩妥的策略。若必須操作,則應嚴格執行停損紀律。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 2025-12-02 |
31.80 |
32.10 |
31.50 |
31.70 |
-0.32% |
1500 |
31.85 |
32.50 |
| 2025-12-01 |
31.90 |
32.20 |
31.70 |
31.80 |
-0.31% |
1650 |
31.95 |
32.60 |
| 2025-11-30 |
32.00 |
32.30 |
31.80 |
31.90 |
-0.63% |
1800 |
32.10 |
32.70 |
再次重申,根據目前的圖表顯示,閎暉 (3311) 在未來數天至數週內,預計將維持盤整偏弱的趨勢,目標價格區間暫看新台幣 30.5 元至 32.5 元。散戶投資人應避免追高,並在出現明確轉強訊號時再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
36.82% |
15.49% |
47.63% |
31,627 |
| 2024/10/11 |
36.75% |
15.55% |
47.63% |
31,635 |
| 2024/10/18 |
36.8% |
15.51% |
47.63% |
31,611 |
| 2024/10/25 |
36.85% |
15.44% |
47.63% |
31,620 |
| 2024/11/01 |
36.7% |
15.63% |
47.59% |
31,698 |
| 2024/11/08 |
36.58% |
15.75% |
47.59% |
31,695 |
| 2024/11/15 |
36.43% |
15.96% |
47.55% |
31,775 |
| 2024/11/22 |
36.45% |
15.93% |
47.55% |
31,814 |
| 2024/11/29 |
36.34% |
16.05% |
47.55% |
31,828 |
| 2024/12/06 |
36.18% |
16.2% |
47.55% |
31,885 |
| 2024/12/13 |
36.19% |
16.22% |
47.52% |
31,921 |
| 2024/12/20 |
36.13% |
16.29% |
47.52% |
32,001 |
| 2024/12/27 |
36.25% |
16.16% |
47.52% |
32,036 |
| 2025/01/03 |
36.26% |
16.15% |
47.52% |
32,100 |
| 2025/01/10 |
36.21% |
16.31% |
47.41% |
32,156 |
| 2025/01/17 |
36.15% |
16.37% |
47.41% |
32,277 |
| 2025/01/22 |
36.04% |
16.41% |
47.46% |
32,376 |
| 2025/02/07 |
36.04% |
16.4% |
47.49% |
32,525 |
| 2025/02/14 |
35.94% |
16.55% |
47.45% |
32,628 |
| 2025/02/21 |
35.63% |
16.81% |
47.49% |
33,050 |
| 2025/02/27 |
35.64% |
16.75% |
47.53% |
33,252 |
| 2025/03/07 |
35.51% |
16.95% |
47.47% |
33,489 |
| 2025/03/14 |
35.33% |
17.06% |
47.53% |
33,707 |
| 2025/03/21 |
35.21% |
16.99% |
47.73% |
33,914 |
| 2025/03/28 |
35.38% |
16.9% |
47.65% |
34,125 |
| 2025/04/02 |
35.12% |
17.08% |
47.72% |
34,222 |
| 2025/04/11 |
34.81% |
15.48% |
49.65% |
34,311 |
| 2025/04/18 |
34.61% |
15.26% |
50.05% |
34,384 |
| 2025/04/25 |
34.55% |
15.32% |
50.06% |
34,454 |
| 2025/05/02 |
34.69% |
15.14% |
50.07% |
34,438 |
| 2025/05/09 |
34.66% |
15.09% |
50.16% |
34,416 |
| 2025/05/16 |
34.67% |
15.06% |
50.19% |
34,413 |
| 2025/05/23 |
34.59% |
15.07% |
50.26% |
34,406 |
| 2025/05/29 |
34.6% |
15.04% |
50.27% |
34,426 |
| 2025/06/06 |
34.81% |
14.82% |
50.28% |
34,408 |
| 2025/06/13 |
34.78% |
14.86% |
50.28% |
34,404 |
| 2025/06/20 |
35.19% |
14.46% |
50.29% |
34,466 |
| 2025/06/27 |
35.04% |
14.66% |
50.23% |
34,465 |
| 2025/07/04 |
35.67% |
14.31% |
49.95% |
34,478 |
| 2025/07/11 |
35.87% |
15.86% |
48.2% |
34,526 |
| 2025/07/18 |
36.17% |
15.77% |
47.99% |
34,533 |
| 2025/07/25 |
35.73% |
16.38% |
47.82% |
34,576 |
| 2025/08/01 |
41.62% |
13.19% |
45.12% |
36,081 |
| 2025/08/08 |
43.41% |
9.94% |
46.6% |
37,007 |
| 2025/08/15 |
43.09% |
13.91% |
42.92% |
40,016 |
| 2025/08/22 |
41.69% |
15.48% |
42.77% |
38,488 |
| 2025/08/29 |
39.23% |
16.77% |
43.91% |
38,134 |
| 2025/09/05 |
39.96% |
15.89% |
44.07% |
38,372 |
| 2025/09/12 |
39.98% |
15.91% |
44.02% |
38,547 |
| 2025/09/19 |
39.61% |
16.27% |
44.05% |
38,403 |
| 2025/09/26 |
39.24% |
16.6% |
44.09% |
38,300 |
| 2025/10/03 |
38.77% |
16% |
45.16% |
38,120 |
| 2025/10/09 |
38.66% |
16.09% |
45.2% |
38,025 |
| 2025/10/17 |
42.28% |
15.52% |
42.13% |
39,802 |
| 2025/10/23 |
41.85% |
15.9% |
42.18% |
39,496 |
| 2025/10/31 |
41.24% |
15.65% |
43.05% |
39,149 |
| 2025/11/07 |
41.09% |
15.58% |
43.28% |
38,963 |
| 2025/11/14 |
40.84% |
15.8% |
43.31% |
38,808 |
| 2025/11/21 |
40.19% |
15.24% |
44.49% |
38,667 |
| 2025/11/28 |
39.76% |
15.6% |
44.57% |
38,549 |
評論討論區
發表評論
ANONYMOUS在2023/01/11 07:34
#3311
八