閎暉(3311)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 35.25 |
35.25 |
34 |
34.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/12 |
37.55 |
37.75 |
37.45 |
37.55 |
72 |
| 2025/05/13 |
37.75 |
37.95 |
37.1 |
37.15 |
117 |
| 2025/05/14 |
37.55 |
37.55 |
36.65 |
37.1 |
445 |
| 2025/05/15 |
37 |
38.4 |
37 |
38.3 |
190 |
| 2025/05/16 |
38 |
39.2 |
38 |
38.8 |
236 |
| 2025/05/19 |
38.8 |
38.8 |
38 |
38.6 |
87 |
| 2025/05/20 |
38.7 |
38.7 |
37.6 |
37.9 |
158 |
| 2025/05/21 |
38.3 |
38.4 |
37.5 |
37.6 |
140 |
| 2025/05/22 |
38.25 |
38.25 |
37.4 |
37.55 |
56 |
| 2025/05/23 |
37.7 |
37.8 |
37.25 |
37.6 |
41 |
| 2025/05/26 |
37.35 |
37.45 |
36.95 |
37.05 |
469 |
| 2025/05/27 |
36.9 |
37.15 |
36.15 |
36.2 |
816 |
| 2025/05/28 |
36.3 |
36.3 |
35.8 |
36 |
198 |
| 2025/05/29 |
36.05 |
36.3 |
35.8 |
36.25 |
277 |
| 2025/06/02 |
35.5 |
36.15 |
35.35 |
35.5 |
145 |
| 2025/06/03 |
36.7 |
36.7 |
34.85 |
35 |
285 |
| 2025/06/04 |
36.05 |
36.05 |
35.05 |
35.35 |
41 |
| 2025/06/05 |
35.8 |
35.9 |
35.4 |
35.4 |
95 |
| 2025/06/06 |
35.4 |
35.9 |
35.25 |
35.5 |
96 |
| 2025/06/09 |
35.55 |
35.55 |
35 |
35 |
160 |
| 2025/06/10 |
34.95 |
35.6 |
34.95 |
35.35 |
65 |
| 2025/06/11 |
35.35 |
35.35 |
35 |
35 |
50 |
| 2025/06/12 |
35 |
35.15 |
34.8 |
35.15 |
52 |
| 2025/06/13 |
34.95 |
34.95 |
34.3 |
34.3 |
215 |
| 2025/06/16 |
34 |
35.1 |
34 |
34.9 |
63 |
| 2025/06/17 |
35.25 |
38 |
34.7 |
37.2 |
398 |
| 2025/06/18 |
37.2 |
38 |
36.4 |
38 |
441 |
| 2025/06/19 |
36 |
36.4 |
33.65 |
33.9 |
705 |
| 2025/06/20 |
33.9 |
34.8 |
33.25 |
33.5 |
325 |
| 2025/06/23 |
33.5 |
33.5 |
31.95 |
32.15 |
423 |
| 2025/06/24 |
32.9 |
33.2 |
32.5 |
32.85 |
97 |
| 2025/06/25 |
32.95 |
32.95 |
32.35 |
32.8 |
159 |
| 2025/06/26 |
32.7 |
32.85 |
32.45 |
32.5 |
193 |
| 2025/06/27 |
32.65 |
32.7 |
32.15 |
32.25 |
242 |
| 2025/06/30 |
32.15 |
32.65 |
31.55 |
31.6 |
212 |
| 2025/07/01 |
32.45 |
32.45 |
31.5 |
31.6 |
246 |
| 2025/07/02 |
31.7 |
31.7 |
31.4 |
31.45 |
111 |
| 2025/07/03 |
30.75 |
31.45 |
30.75 |
31.3 |
198 |
| 2025/07/04 |
31.1 |
31.3 |
30.25 |
30.3 |
663 |
| 2025/07/07 |
30.3 |
30.35 |
29.95 |
30 |
243 |
| 2025/07/08 |
30.05 |
30.05 |
29.9 |
29.95 |
97 |
| 2025/07/09 |
30.1 |
30.2 |
29.9 |
30.05 |
144 |
| 2025/07/10 |
30.05 |
30.6 |
30.05 |
30.3 |
93 |
| 2025/07/11 |
30.3 |
31 |
30.3 |
30.7 |
108 |
| 2025/07/14 |
30.5 |
31 |
30 |
30 |
216 |
| 2025/07/15 |
30.1 |
30.65 |
30 |
30.6 |
107 |
| 2025/07/16 |
30.5 |
30.75 |
30.4 |
30.6 |
106 |
| 2025/07/17 |
30.6 |
31 |
30.4 |
30.45 |
166 |
| 2025/07/18 |
30.7 |
30.9 |
30.45 |
30.45 |
209 |
| 2025/07/21 |
30.5 |
33.3 |
30.5 |
32.6 |
1,125 |
| 2025/07/22 |
32.55 |
33.7 |
31.6 |
31.75 |
676 |
| 2025/07/23 |
32.45 |
32.5 |
31.6 |
31.8 |
240 |
| 2025/07/24 |
32 |
32.3 |
31 |
31.8 |
189 |
| 2025/07/25 |
31.3 |
32.3 |
31.05 |
31.65 |
284 |
| 2025/07/28 |
32 |
34.8 |
32 |
34.8 |
1,174 |
| 2025/07/29 |
36.8 |
38.25 |
35.25 |
38.25 |
4,880 |
| 2025/07/30 |
39.9 |
41 |
39.25 |
41 |
10,013 |
| 2025/07/31 |
41.25 |
41.25 |
39.5 |
39.7 |
4,346 |
| 2025/08/01 |
39.6 |
40.4 |
38.5 |
38.85 |
3,382 |
| 2025/08/04 |
38.85 |
39 |
36.7 |
37.1 |
2,457 |
| 2025/08/05 |
37.65 |
40.8 |
36.75 |
40.8 |
8,577 |
| 2025/08/06 |
41.2 |
43.8 |
38.75 |
38.8 |
11,126 |
| 2025/08/07 |
38.9 |
39.3 |
37.25 |
37.8 |
3,655 |
| 2025/08/08 |
38.8 |
38.9 |
37.2 |
37.25 |
1,969 |
| 2025/08/11 |
37.2 |
37.2 |
36 |
36.5 |
1,435 |
| 2025/08/12 |
36.6 |
37.45 |
36.55 |
36.65 |
1,257 |
| 2025/08/13 |
36.8 |
37.05 |
36.15 |
36.35 |
868 |
| 2025/08/14 |
36.35 |
36.55 |
35.9 |
36.1 |
839 |
| 2025/08/15 |
35.4 |
35.4 |
33 |
33.1 |
4,805 |
| 2025/08/18 |
33.2 |
33.4 |
32.45 |
33.3 |
1,808 |
| 2025/08/19 |
33.55 |
34.7 |
33.5 |
33.7 |
2,711 |
| 2025/08/20 |
33.85 |
33.85 |
32.8 |
32.8 |
1,732 |
| 2025/08/21 |
32.8 |
33.1 |
32.8 |
32.85 |
525 |
| 2025/08/22 |
33 |
33.05 |
32.2 |
32.4 |
695 |
| 2025/08/25 |
32.7 |
33.2 |
32.7 |
32.7 |
635 |
| 2025/08/26 |
32.7 |
34.3 |
32.4 |
34.1 |
1,507 |
| 2025/08/27 |
34.35 |
35.75 |
34.1 |
35.55 |
2,634 |
| 2025/08/28 |
35.7 |
37.05 |
35.25 |
36.9 |
3,547 |
| 2025/08/29 |
38.25 |
38.8 |
35.5 |
36.2 |
5,720 |
| 2025/09/01 |
35.95 |
37.2 |
34.8 |
37.2 |
2,622 |
| 2025/09/02 |
37.3 |
37.55 |
36.35 |
37.55 |
2,737 |
| 2025/09/03 |
37.5 |
37.8 |
37.2 |
37.25 |
2,040 |
| 2025/09/04 |
37.1 |
37.55 |
35.7 |
35.7 |
4,685 |
| 2025/09/05 |
36 |
36.05 |
35.25 |
35.6 |
1,177 |
| 2025/09/08 |
36.2 |
36.2 |
35.45 |
35.95 |
775 |
| 2025/09/09 |
35.5 |
38.5 |
35.2 |
38.4 |
4,918 |
| 2025/09/10 |
38.65 |
39.4 |
37.95 |
38.05 |
5,797 |
| 2025/09/11 |
38 |
38 |
36 |
36 |
5,224 |
| 2025/09/12 |
36.4 |
36.4 |
35.45 |
35.6 |
1,777 |
| 2025/09/15 |
35.95 |
36.25 |
34.9 |
35.1 |
1,662 |
| 2025/09/16 |
35.6 |
35.6 |
34.8 |
35.15 |
587 |
| 2025/09/17 |
35.3 |
35.5 |
34.85 |
35 |
613 |
| 2025/09/18 |
35.1 |
35.5 |
35 |
35.35 |
401 |
| 2025/09/19 |
35.4 |
35.95 |
35.1 |
35.45 |
740 |
| 2025/09/22 |
35.85 |
36.2 |
35.35 |
35.35 |
785 |
| 2025/09/23 |
35.5 |
35.9 |
34.75 |
34.85 |
730 |
| 2025/09/24 |
34.85 |
35.2 |
34.6 |
34.95 |
407 |
| 2025/09/25 |
35 |
35.5 |
34.85 |
35.05 |
492 |
| 2025/09/26 |
35 |
35.3 |
34.05 |
34.75 |
694 |
| 2025/09/30 |
34.85 |
35.2 |
34.8 |
34.9 |
307 |
| 2025/10/01 |
34.9 |
35 |
33.9 |
34.05 |
1,231 |
| 2025/10/02 |
34.1 |
34.15 |
33.1 |
33.3 |
1,422 |
| 2025/10/03 |
33.15 |
33.9 |
33.15 |
33.2 |
418 |
| 2025/10/07 |
33.25 |
33.5 |
32.85 |
33.2 |
466 |
| 2025/10/08 |
33.05 |
33.45 |
32.95 |
33.3 |
309 |
| 2025/10/09 |
33.3 |
34 |
33.25 |
33.75 |
566 |
| 2025/10/13 |
36.6 |
37.1 |
36.6 |
37.1 |
790 |
| 2025/10/14 |
39.2 |
40.1 |
35.2 |
35.5 |
11,278 |
| 2025/10/15 |
36.65 |
38.95 |
36.2 |
36.8 |
5,725 |
| 2025/10/16 |
36.85 |
37 |
35.8 |
36 |
2,101 |
| 2025/10/17 |
35.95 |
37.4 |
35.8 |
36.15 |
1,866 |
| 2025/10/20 |
36.5 |
36.75 |
35.2 |
35.4 |
1,492 |
| 2025/10/21 |
35.75 |
36.4 |
35.5 |
36.4 |
1,117 |
| 2025/10/22 |
36.2 |
36.45 |
35.55 |
36.25 |
898 |
| 2025/10/23 |
36.45 |
36.75 |
35.85 |
35.85 |
825 |
| 2025/10/27 |
35.95 |
36.5 |
35.05 |
35.1 |
1,745 |
| 2025/10/28 |
35.1 |
35.35 |
34 |
34.3 |
987 |
| 2025/10/29 |
34.5 |
34.85 |
33.9 |
33.9 |
657 |
| 2025/10/30 |
34.3 |
34.85 |
33.75 |
34.75 |
532 |
| 2025/10/31 |
35.25 |
35.25 |
34 |
34.95 |
742 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
閎暉 (3311) 股價走勢分析與操作建議
基於所提供的 …
閎暉 (3311) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,截至 2025 年 10 月 31 日,閎暉 (3311) 的股價預計在未來數天至數週內呈現震盪偏空的走勢。主要理由如下:
首先,從圖表中可見,股價在 2025 年 10 月下旬出現一波反彈,但隨後又受到 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的壓力,尤其在 10 月 31 日,股價收盤價低於 MA5,且 MA5 亦開始向下彎曲,暗示短期內多方力道減弱。
其次,檢視成交量柱狀圖,在 10 月下旬的反彈過程中,雖然成交量略有放大,但並未呈現持續性的爆炸性成長,顯示追價意願可能不夠強勁。在 10 月 31 日,成交量相較於前幾日有所縮減,可能代表市場觀望態度濃厚,或是賣壓暫時消化,但並未出現明顯的買盤承接。
再者,長期趨勢線上觀察,MA20 呈現緩步盤整或略微下降的趨勢,而股價在近期多次測試 MA20 均未能有效突破,甚至在 10 月底出現跌破 MA20 的情況,這顯示中長期趨勢仍偏向壓力。
綜合以上幾點,儘管股價可能在短線出現局部反彈,但整體結構上,壓力仍然存在,且均線排列不利於多頭。因此,預期未來數天至數週,股價可能持續在 MA5 與 MA20 之間尋找方向,但整體偏向承壓整理或小幅回落的機率較高。
未來目標價格區間預測
考量到目前的技術面訊號,若股價未能有效站穩 MA20 之上,且成交量未能顯著放大配合,則未來數天至數週的目標價格區間,可能落在新台幣 32.5 元至 35.5 元之間。此區間是基於近期股價的低點(約 32.5 元附近)與 MA20 近期的價位(約 35.5 元附近)所推估。
操作建議
針對散戶投資人,對於「閎暉 (3311) 可以買嗎」的疑問,在此技術分析基礎上,建議採取謹慎觀望或採取波段操作的策略。
* 不建議在此時進場追多: 由於技術面顯示壓力猶存,且短期均線有向下發展的跡象,若在當前價位追高,可能面臨短線回檔的風險。
* 考慮逢低介入的時機: 若投資人對該股票有長期價值投資的信心,可觀察股價是否能有效跌破 32.5 元的支撐。若能在此支撐處出現止跌訊號,例如成交量放大且股價回穩,則可考慮小額分批介入。然而,需注意的是,若跌破此支撐,則需嚴格執行停損。
* 設定明確的停損點: 無論是波段操作或長期持有,建議設定明確的停損點。若股價跌破 32.5 元,應考慮出場以控制風險。
* 關注成交量變化: 在觀察股價走勢時,需密切關注成交量的變化。若股價下跌但成交量萎縮,可能表示賣壓減輕,有止跌可能;若股價上漲伴隨成交量顯著放大,則可能為較強的買盤進場。
* 分散風險: 投資股票應注意分散風險,不應將所有資金集中於單一股票。
總結與重申
綜合以上分析,對於閎暉 (3311) 在未來數天至數週的股價走勢,預測為震盪偏空。預估的目標價格區間為新台幣 32.5 元至 35.5 元之間。在此操作建議上,對於散戶投資人,建議暫時以觀望為主,若欲進場,則需等待更明確的買進訊號,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.9% |
15.27% |
47.77% |
31,615 |
| 2024/09/27 |
36.79% |
15.45% |
47.71% |
31,636 |
| 2024/10/04 |
36.82% |
15.49% |
47.63% |
31,627 |
| 2024/10/11 |
36.75% |
15.55% |
47.63% |
31,635 |
| 2024/10/18 |
36.8% |
15.51% |
47.63% |
31,611 |
| 2024/10/25 |
36.85% |
15.44% |
47.63% |
31,620 |
| 2024/11/01 |
36.7% |
15.63% |
47.59% |
31,698 |
| 2024/11/08 |
36.58% |
15.75% |
47.59% |
31,695 |
| 2024/11/15 |
36.43% |
15.96% |
47.55% |
31,775 |
| 2024/11/22 |
36.45% |
15.93% |
47.55% |
31,814 |
| 2024/11/29 |
36.34% |
16.05% |
47.55% |
31,828 |
| 2024/12/06 |
36.18% |
16.2% |
47.55% |
31,885 |
| 2024/12/13 |
36.19% |
16.22% |
47.52% |
31,921 |
| 2024/12/20 |
36.13% |
16.29% |
47.52% |
32,001 |
| 2024/12/27 |
36.25% |
16.16% |
47.52% |
32,036 |
| 2025/01/03 |
36.26% |
16.15% |
47.52% |
32,100 |
| 2025/01/10 |
36.21% |
16.31% |
47.41% |
32,156 |
| 2025/01/17 |
36.15% |
16.37% |
47.41% |
32,277 |
| 2025/01/22 |
36.04% |
16.41% |
47.46% |
32,376 |
| 2025/02/07 |
36.04% |
16.4% |
47.49% |
32,525 |
| 2025/02/14 |
35.94% |
16.55% |
47.45% |
32,628 |
| 2025/02/21 |
35.63% |
16.81% |
47.49% |
33,050 |
| 2025/02/27 |
35.64% |
16.75% |
47.53% |
33,252 |
| 2025/03/07 |
35.51% |
16.95% |
47.47% |
33,489 |
| 2025/03/14 |
35.33% |
17.06% |
47.53% |
33,707 |
| 2025/03/21 |
35.21% |
16.99% |
47.73% |
33,914 |
| 2025/03/28 |
35.38% |
16.9% |
47.65% |
34,125 |
| 2025/04/02 |
35.12% |
17.08% |
47.72% |
34,222 |
| 2025/04/11 |
34.81% |
15.48% |
49.65% |
34,311 |
| 2025/04/18 |
34.61% |
15.26% |
50.05% |
34,384 |
| 2025/04/25 |
34.55% |
15.32% |
50.06% |
34,454 |
| 2025/05/02 |
34.69% |
15.14% |
50.07% |
34,438 |
| 2025/05/09 |
34.66% |
15.09% |
50.16% |
34,416 |
| 2025/05/16 |
34.67% |
15.06% |
50.19% |
34,413 |
| 2025/05/23 |
34.59% |
15.07% |
50.26% |
34,406 |
| 2025/05/29 |
34.6% |
15.04% |
50.27% |
34,426 |
| 2025/06/06 |
34.81% |
14.82% |
50.28% |
34,408 |
| 2025/06/13 |
34.78% |
14.86% |
50.28% |
34,404 |
| 2025/06/20 |
35.19% |
14.46% |
50.29% |
34,466 |
| 2025/06/27 |
35.04% |
14.66% |
50.23% |
34,465 |
| 2025/07/04 |
35.67% |
14.31% |
49.95% |
34,478 |
| 2025/07/11 |
35.87% |
15.86% |
48.2% |
34,526 |
| 2025/07/18 |
36.17% |
15.77% |
47.99% |
34,533 |
| 2025/07/25 |
35.73% |
16.38% |
47.82% |
34,576 |
| 2025/08/01 |
41.62% |
13.19% |
45.12% |
36,081 |
| 2025/08/08 |
43.41% |
9.94% |
46.6% |
37,007 |
| 2025/08/15 |
43.09% |
13.91% |
42.92% |
40,016 |
| 2025/08/22 |
41.69% |
15.48% |
42.77% |
38,488 |
| 2025/08/29 |
39.23% |
16.77% |
43.91% |
38,134 |
| 2025/09/05 |
39.96% |
15.89% |
44.07% |
38,372 |
| 2025/09/12 |
39.98% |
15.91% |
44.02% |
38,547 |
| 2025/09/19 |
39.61% |
16.27% |
44.05% |
38,403 |
| 2025/09/26 |
39.24% |
16.6% |
44.09% |
38,300 |
| 2025/10/03 |
38.77% |
16% |
45.16% |
38,120 |
| 2025/10/09 |
38.66% |
16.09% |
45.2% |
38,025 |
| 2025/10/17 |
42.28% |
15.52% |
42.13% |
39,802 |
| 2025/10/23 |
41.85% |
15.9% |
42.18% |
39,496 |
| 2025/10/31 |
41.24% |
15.65% |
43.05% |
39,149 |
評論討論區
發表評論
ANONYMOUS在2023/01/11 07:34
#3311
八