禾聯碩(5283)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61.8 |
63.6 |
61.8 |
63 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
83.3 |
83.7 |
83.2 |
83.7 |
65 |
| 2025/06/12 |
83.7 |
84.2 |
83.7 |
84 |
44 |
| 2025/06/13 |
83.2 |
83.3 |
82.9 |
83.2 |
97 |
| 2025/06/16 |
82 |
83.4 |
81.9 |
83.4 |
101 |
| 2025/06/17 |
83 |
83.9 |
82.4 |
83.9 |
106 |
| 2025/06/18 |
82.5 |
83.5 |
82.5 |
82.8 |
137 |
| 2025/06/19 |
83 |
83 |
81.3 |
81.5 |
205 |
| 2025/06/20 |
81 |
82.5 |
80.4 |
81.8 |
122 |
| 2025/06/23 |
81.5 |
81.5 |
80 |
80.8 |
181 |
| 2025/06/24 |
80.3 |
81 |
80 |
81 |
249 |
| 2025/06/25 |
81 |
81 |
79.9 |
80.4 |
116 |
| 2025/06/26 |
80.3 |
80.9 |
80.3 |
80.6 |
72 |
| 2025/06/27 |
80.1 |
80.8 |
80.1 |
80.5 |
103 |
| 2025/06/30 |
80.1 |
80.1 |
79 |
79.4 |
187 |
| 2025/07/01 |
79.4 |
79.9 |
79.4 |
79.9 |
120 |
| 2025/07/02 |
79.6 |
79.9 |
79.5 |
79.9 |
54 |
| 2025/07/03 |
79.8 |
80.5 |
79.7 |
80.5 |
84 |
| 2025/07/04 |
79.8 |
79.9 |
79.6 |
79.9 |
69 |
| 2025/07/07 |
79.9 |
79.9 |
79.4 |
79.7 |
60 |
| 2025/07/08 |
79.6 |
79.6 |
79.1 |
79.3 |
86 |
| 2025/07/09 |
79.2 |
79.3 |
78.8 |
79.1 |
81 |
| 2025/07/10 |
79.1 |
79.1 |
77.3 |
77.5 |
354 |
| 2025/07/11 |
77.7 |
77.9 |
77.3 |
77.5 |
163 |
| 2025/07/14 |
77.3 |
77.3 |
73.7 |
75.7 |
368 |
| 2025/07/15 |
75.6 |
75.6 |
71 |
72 |
786 |
| 2025/07/16 |
71.5 |
74.7 |
71.5 |
74.3 |
254 |
| 2025/07/17 |
74.5 |
76.5 |
74.5 |
75.8 |
235 |
| 2025/07/18 |
76 |
76.2 |
75 |
75.9 |
144 |
| 2025/07/21 |
75.9 |
75.9 |
75 |
75.1 |
131 |
| 2025/07/22 |
74.8 |
74.8 |
72.6 |
72.8 |
200 |
| 2025/07/23 |
72.4 |
74.1 |
72.4 |
73.5 |
109 |
| 2025/07/24 |
73.3 |
73.3 |
72.8 |
72.9 |
227 |
| 2025/07/25 |
72.9 |
73.5 |
72.6 |
73.1 |
69 |
| 2025/07/28 |
73 |
73.6 |
72.9 |
73.4 |
114 |
| 2025/07/29 |
73.1 |
74 |
72.7 |
73 |
117 |
| 2025/07/30 |
73.2 |
74.1 |
73.2 |
73.2 |
72 |
| 2025/07/31 |
73.3 |
74.6 |
73.2 |
74.5 |
148 |
| 2025/08/01 |
73.7 |
75.8 |
73.7 |
75.8 |
321 |
| 2025/08/04 |
75.5 |
77.7 |
75.5 |
77.5 |
173 |
| 2025/08/05 |
77.2 |
77.2 |
76.3 |
77 |
332 |
| 2025/08/06 |
76.8 |
77.4 |
76.7 |
77 |
142 |
| 2025/08/07 |
76.9 |
77.1 |
76.2 |
76.7 |
79 |
| 2025/08/08 |
77.7 |
77.7 |
76.1 |
77.2 |
345 |
| 2025/08/11 |
77.3 |
77.6 |
76.4 |
77.3 |
637 |
| 2025/08/12 |
77.1 |
77.3 |
76 |
76.9 |
549 |
| 2025/08/13 |
76.9 |
76.9 |
76 |
76 |
494 |
| 2025/08/14 |
76 |
76 |
75 |
75.5 |
473 |
| 2025/08/15 |
74.4 |
75 |
74.3 |
74.3 |
644 |
| 2025/08/18 |
74.3 |
74.3 |
72.7 |
73.1 |
871 |
| 2025/08/19 |
73 |
73.2 |
72.4 |
72.7 |
470 |
| 2025/08/20 |
72.4 |
72.5 |
71.6 |
72.2 |
536 |
| 2025/08/21 |
72.3 |
73.1 |
72.3 |
72.7 |
830 |
| 2025/08/22 |
72.1 |
73 |
71.5 |
72.6 |
651 |
| 2025/08/25 |
73 |
73.2 |
72.3 |
73 |
638 |
| 2025/08/26 |
73 |
73.6 |
73 |
73.2 |
197 |
| 2025/08/27 |
73.5 |
73.9 |
73.5 |
73.7 |
273 |
| 2025/08/28 |
73.6 |
74.8 |
73.6 |
74.7 |
330 |
| 2025/08/29 |
74.7 |
74.7 |
73.9 |
74 |
179 |
| 2025/09/01 |
74 |
74.2 |
73.3 |
73.6 |
215 |
| 2025/09/02 |
73.6 |
73.6 |
73 |
73.1 |
187 |
| 2025/09/03 |
73 |
74 |
73 |
73.7 |
102 |
| 2025/09/04 |
74.2 |
74.3 |
73.8 |
73.9 |
106 |
| 2025/09/05 |
73.9 |
73.9 |
72.8 |
73 |
308 |
| 2025/09/08 |
73.8 |
73.8 |
72.9 |
73.1 |
133 |
| 2025/09/09 |
73.2 |
73.2 |
72.8 |
73 |
74 |
| 2025/09/10 |
72 |
73 |
71.7 |
72.6 |
187 |
| 2025/09/11 |
72.4 |
72.4 |
69.8 |
70 |
744 |
| 2025/09/12 |
70 |
70.1 |
68.5 |
69 |
488 |
| 2025/09/15 |
69 |
69.4 |
68.6 |
69 |
407 |
| 2025/09/16 |
69 |
69.4 |
68.9 |
69.3 |
231 |
| 2025/09/17 |
69.3 |
69.4 |
68.2 |
68.4 |
449 |
| 2025/09/18 |
68.3 |
68.5 |
67.4 |
67.8 |
419 |
| 2025/09/19 |
67.8 |
67.8 |
67 |
67.6 |
304 |
| 2025/09/22 |
67.7 |
68.7 |
67.6 |
68.3 |
329 |
| 2025/09/23 |
68.4 |
69.2 |
68.4 |
69 |
373 |
| 2025/09/24 |
69 |
69.1 |
68.3 |
68.8 |
281 |
| 2025/09/25 |
68.6 |
69 |
68.1 |
68.1 |
144 |
| 2025/09/26 |
67.8 |
69 |
67.3 |
69 |
141 |
| 2025/09/30 |
69 |
69 |
67.3 |
68.3 |
174 |
| 2025/10/01 |
68.2 |
68.3 |
67.5 |
67.5 |
149 |
| 2025/10/02 |
67.5 |
68 |
67.5 |
68 |
103 |
| 2025/10/03 |
67.7 |
68 |
67.4 |
67.8 |
142 |
| 2025/10/07 |
67.8 |
68 |
67.5 |
67.7 |
140 |
| 2025/10/08 |
67.4 |
67.4 |
66 |
66.5 |
425 |
| 2025/10/09 |
66.6 |
66.9 |
66.2 |
66.9 |
188 |
| 2025/10/13 |
66.5 |
66.5 |
64.8 |
66.5 |
304 |
| 2025/10/14 |
66.4 |
66.4 |
63.5 |
63.8 |
524 |
| 2025/10/15 |
63.8 |
63.8 |
62.8 |
63.4 |
297 |
| 2025/10/16 |
63 |
64.8 |
62.7 |
64.8 |
312 |
| 2025/10/17 |
65.9 |
69.4 |
65.9 |
68.3 |
1,375 |
| 2025/10/20 |
68.6 |
69.4 |
67.5 |
68.5 |
862 |
| 2025/10/21 |
68.5 |
71.5 |
68.5 |
71.5 |
826 |
| 2025/10/22 |
71.8 |
73.4 |
71.8 |
73.2 |
929 |
| 2025/10/23 |
73.2 |
74.7 |
71.2 |
74.5 |
701 |
| 2025/10/27 |
74.6 |
75 |
73.6 |
74.1 |
544 |
| 2025/10/28 |
74.4 |
74.4 |
72.6 |
73.3 |
550 |
| 2025/10/29 |
73.3 |
74 |
72.5 |
73 |
351 |
| 2025/10/30 |
73.4 |
74.7 |
72.8 |
73.9 |
508 |
| 2025/10/31 |
63.3 |
65 |
62 |
63.7 |
797 |
| 2025/11/03 |
64.1 |
64.1 |
62.2 |
62.2 |
360 |
| 2025/11/04 |
62.2 |
62.2 |
61.5 |
61.7 |
272 |
| 2025/11/05 |
61.5 |
61.5 |
60.5 |
60.9 |
223 |
| 2025/11/06 |
61.1 |
61.2 |
60.5 |
61 |
135 |
| 2025/11/07 |
61 |
61 |
60.3 |
60.5 |
141 |
| 2025/11/10 |
60.3 |
60.3 |
59.1 |
59.5 |
307 |
| 2025/11/11 |
60 |
60.5 |
59.7 |
59.9 |
145 |
| 2025/11/12 |
59.9 |
60.9 |
59.7 |
60.2 |
127 |
| 2025/11/13 |
60.8 |
63.4 |
60.5 |
62.5 |
224 |
| 2025/11/14 |
62.3 |
62.4 |
61 |
61.2 |
264 |
| 2025/11/17 |
61.3 |
61.6 |
60.1 |
60.1 |
163 |
| 2025/11/18 |
59.5 |
59.6 |
58.8 |
58.9 |
301 |
| 2025/11/19 |
59 |
59 |
58.1 |
58.2 |
182 |
| 2025/11/20 |
59 |
59.6 |
59 |
59.3 |
114 |
| 2025/11/21 |
60 |
60 |
58.9 |
59.3 |
408 |
| 2025/11/24 |
59.3 |
60.2 |
59.3 |
59.5 |
140 |
| 2025/11/25 |
59.6 |
60.6 |
59.6 |
60 |
101 |
| 2025/11/26 |
60.5 |
62 |
60.5 |
61.3 |
282 |
| 2025/11/27 |
61.6 |
61.9 |
61.3 |
61.9 |
147 |
| 2025/11/28 |
62 |
62.8 |
62 |
62.8 |
156 |
| 2025/12/01 |
61.8 |
63.6 |
61.8 |
63 |
154 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
禾聯碩 (5283) 股價走勢分析與操作建議
近期趨勢判斷…
禾聯碩 (5283) 股價走勢分析與操作建議
近期趨勢判斷與未來展望
綜合分析禾聯碩 (5283) 在最近 90 天的 K 線圖,顯示該股票自 2025 年 11 月中旬以來,股價呈現明顯的止跌回升跡象。儘管在 10 月底經歷了一波較大幅度的下跌,但進入 11 月後,股價逐步企穩,且短期均線 (MA5) 開始上穿長期均線 (MA20),預示著股價有機會迎來一波反彈。成交量方面,近期出現了階段性的增長,特別是在 11 月下旬,這可能代表市場的關注度正在回升,為股價的進一步上漲提供動能。
基於以上觀察,本人判斷在未來數天至數週內,禾聯碩的股價有較高的機率將持續走強,呈現上漲趨勢。
未來目標價格區間預測
考量到股價從 10 月底的低點約 58 元附近反彈至今,已初步突破 60 元關卡,並受到 MA5 和 MA20 的支撐。若此上漲動能得以延續,並突破近期整理區間的高點,則未來 1-2 週內,股價有機會挑戰 65 元至 70 元的區間。
因此,預測未來目標價格區間為 65 元至 70 元。
詳細圖表分析
禾聯碩 (5283) 在最近 90 天的 K 線圖顯示,其股價整體呈現一個較為明顯的下降趨勢,尤其是在 7 月份之後,股價從 80 元上方一路下滑,最低觸及 58 元附近。
* 整體趨勢: 在大部分時間裡,股價均位於 MA20 均線下方運行,顯示空方趨勢較為強勁。MA5 和 MA20 均線長期呈現空頭排列,即 MA5 在 MA20 下方,且兩條均線均向下彎曲。
* 近期轉折跡象: 然而,自 2025 年 11 月 10 日左右開始,股價出現了明顯的止跌跡象。在 11 月 17 日觸及低點 58.7 元後,股價開始溫和反彈。
* 均線關係變化: 最為關鍵的變化發生在 2025 年 11 月 20 日之後。MA5 均線開始由下彎轉為走平並向上彎曲,並在 11 月 28 日(圖表上的最後一個交易日)成功上穿了 MA20 均線,形成了「黃金交叉」的初步跡象。這一技術信號通常被視為多方力量增強、趨勢可能反轉的積極訊號。
* K 線形態: 在 11 月下旬,K 線形態也出現了積極變化。雖然仍有部分交易日收出帶有上影線的紅色 K 線(上漲),但整體呈現出下影線較長、實體逐漸變長的趨勢,顯示多方在關鍵價位有一定的承接力道。特別是 11 月 28 日的 K 線,收盤價顯著高於開盤價,並處於 MA5 和 MA20 均線之上,這是一個看漲的信號。
* 成交量變化: 成交量柱狀圖顯示,在 11 月份以來,尤其是股價反彈期間,成交量出現了階段性的放大。特別是在 11 月 25 日和 11 月 28 日,成交量明顯高於之前一段時間的平均水平。成交量的配合,尤其是價漲量增,增強了股價上漲的可靠性。這表明有新的買盤正在介入,支持股價的走勢。
操作建議(針對散戶投資人)
針對「禾聯碩 (5283) 可以買嗎」的疑問,基於上述分析,可以給予較為樂觀但謹慎的建議。
對於散戶投資人而言,目前是考慮分批建立部位的時機,但應注意風險控管。
1. **進場點位:**
* 目前價位(約 62-63 元): 考慮在此價位附近進行首批建倉。由於 MA5 已上穿 MA20,且股價處於均線之上,這是較為積極的進場訊號。
* 回測支撐: 若股價回測至 MA5 或 MA20 均線(目前約在 61-62 元左右)附近,且均線持續向上,可視為加碼的機會。
2. **風險控管:**
* 設立停損: 務必設定明確的停損點。若股價跌破 60 元關卡,甚至跌破 11 月下旬的低點(約 58.7 元),應考慮出場,避免擴大損失。
* 分批操作: 由於股價從長期低點反彈,且市場整體氛圍可能仍有不確定性,建議散戶投資人採取分批買入的方式,降低單次進場的風險。
3. **操作策略:**
* **短期波段操作: 以波段操作為主,瞄準未來 1-2 週內的目標價格區間 (65-70 元)。當股價接近或達到目標區間時,可考慮部分獲利了結。
* 關注量價變化: 持續關注成交量變化。若股價上漲伴隨著成交量持續放大,則上漲動能較為強勁;反之,若股價上漲但成交量萎縮,則需警惕後續動能不足。
* 基本面配合: 雖然本分析主要基於技術面,但若有基本面消息(如公司營收、獲利、產業前景等)配合,將進一步增強上漲的可信度。
**總結來說,禾聯碩 (5283) 目前技術面出現了積極的反轉信號,未來數天至數週有較大機會上漲,目標價位區間預估為 65 元至 70 元。散戶投資人可以考慮在目前價位附近分批買入,並嚴設停損,以波段操作的思維進行。**
趨勢預測與目標區間重申
總結本次分析,禾聯碩 (5283) 在近期(未來數天至數週)的股價走勢預測為上漲。預期未來目標價格區間為 65 元至 70 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
34.3% |
9.25% |
56.38% |
9,761 |
| 2024/10/11 |
34.15% |
9.51% |
56.26% |
9,691 |
| 2024/10/18 |
33.92% |
9.77% |
56.24% |
9,597 |
| 2024/10/25 |
33.35% |
10.33% |
56.24% |
9,498 |
| 2024/11/01 |
33.34% |
10.35% |
56.23% |
9,500 |
| 2024/11/08 |
33.53% |
10.19% |
56.21% |
9,488 |
| 2024/11/15 |
33.59% |
10.19% |
56.13% |
9,513 |
| 2024/11/22 |
33.61% |
10.19% |
56.1% |
9,523 |
| 2024/11/29 |
33.63% |
10.2% |
56.1% |
9,513 |
| 2024/12/06 |
33.56% |
10.26% |
56.1% |
9,522 |
| 2024/12/13 |
33.49% |
10.32% |
56.09% |
9,526 |
| 2024/12/20 |
33.59% |
10.28% |
56.04% |
9,547 |
| 2024/12/27 |
33.77% |
10.14% |
56% |
9,569 |
| 2025/01/03 |
33.8% |
10.17% |
55.96% |
9,605 |
| 2025/01/10 |
33.9% |
10.14% |
55.88% |
9,611 |
| 2025/01/17 |
33.98% |
10.15% |
55.8% |
9,606 |
| 2025/01/22 |
34.08% |
10.1% |
55.75% |
9,631 |
| 2025/02/07 |
34.13% |
10.09% |
55.69% |
9,645 |
| 2025/02/14 |
34.67% |
9.6% |
55.65% |
9,749 |
| 2025/02/21 |
35.24% |
9.09% |
55.58% |
9,863 |
| 2025/02/27 |
35.18% |
9.27% |
55.49% |
9,917 |
| 2025/03/07 |
35.11% |
9.31% |
55.5% |
9,939 |
| 2025/03/14 |
35.25% |
9.13% |
55.56% |
10,402 |
| 2025/03/21 |
35.5% |
9.08% |
55.34% |
10,841 |
| 2025/03/28 |
35.5% |
9.14% |
55.28% |
11,585 |
| 2025/04/02 |
35.51% |
9.23% |
55.18% |
12,801 |
| 2025/04/11 |
35.82% |
9.27% |
54.83% |
12,267 |
| 2025/04/18 |
35.99% |
9.09% |
54.85% |
12,562 |
| 2025/04/25 |
36.56% |
8.61% |
54.75% |
12,756 |
| 2025/05/02 |
36.6% |
8.57% |
54.75% |
12,767 |
| 2025/05/09 |
36.72% |
8.58% |
54.63% |
12,841 |
| 2025/05/16 |
36.81% |
8.59% |
54.52% |
12,876 |
| 2025/05/23 |
36.84% |
8.59% |
54.49% |
12,900 |
| 2025/05/29 |
36.82% |
8.62% |
54.48% |
12,905 |
| 2025/06/06 |
36.83% |
8.64% |
54.45% |
12,949 |
| 2025/06/13 |
36.84% |
8.66% |
54.42% |
13,005 |
| 2025/06/20 |
36.86% |
8.67% |
54.39% |
13,081 |
| 2025/06/27 |
37.04% |
8.56% |
54.33% |
13,112 |
| 2025/07/04 |
37.07% |
8.61% |
54.25% |
13,128 |
| 2025/07/11 |
37.13% |
8.63% |
54.17% |
13,148 |
| 2025/07/18 |
37.37% |
8.51% |
54.03% |
13,135 |
| 2025/07/25 |
37.48% |
8.47% |
53.98% |
13,158 |
| 2025/08/01 |
37.54% |
8.49% |
53.91% |
13,197 |
| 2025/08/08 |
37.76% |
8.41% |
53.75% |
13,173 |
| 2025/08/15 |
37.85% |
7.2% |
54.87% |
14,943 |
| 2025/08/22 |
38.36% |
6.84% |
54.71% |
17,448 |
| 2025/08/29 |
38.68% |
6.75% |
54.49% |
18,420 |
| 2025/09/05 |
38.58% |
6.93% |
54.41% |
18,477 |
| 2025/09/12 |
39% |
6.62% |
54.3% |
18,612 |
| 2025/09/19 |
39.49% |
6.55% |
53.89% |
18,888 |
| 2025/09/26 |
39.75% |
7.83% |
52.36% |
19,105 |
| 2025/10/03 |
39.8% |
7.79% |
52.33% |
19,193 |
| 2025/10/09 |
39.96% |
7.73% |
52.26% |
19,271 |
| 2025/10/17 |
39.99% |
7.24% |
52.69% |
19,384 |
| 2025/10/23 |
40.13% |
7.28% |
52.51% |
19,485 |
| 2025/10/31 |
40.6% |
9.34% |
49.98% |
19,598 |
| 2025/11/07 |
40.77% |
9.17% |
49.99% |
19,716 |
| 2025/11/14 |
40.57% |
9.36% |
49.99% |
19,771 |
| 2025/11/21 |
40.67% |
9.28% |
49.98% |
19,921 |
| 2025/11/28 |
40.5% |
9.45% |
49.99% |
19,984 |
評論討論區
發表評論
ANONYMOUS在2024/10/11 15:07
#5283
沒賺沒賠賺記念品