禾聯碩(5283)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 63 |
64.2 |
63 |
63.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
83.7 |
84.2 |
83.7 |
84 |
44 |
| 2025/06/13 |
83.2 |
83.3 |
82.9 |
83.2 |
97 |
| 2025/06/16 |
82 |
83.4 |
81.9 |
83.4 |
101 |
| 2025/06/17 |
83 |
83.9 |
82.4 |
83.9 |
106 |
| 2025/06/18 |
82.5 |
83.5 |
82.5 |
82.8 |
137 |
| 2025/06/19 |
83 |
83 |
81.3 |
81.5 |
205 |
| 2025/06/20 |
81 |
82.5 |
80.4 |
81.8 |
122 |
| 2025/06/23 |
81.5 |
81.5 |
80 |
80.8 |
181 |
| 2025/06/24 |
80.3 |
81 |
80 |
81 |
249 |
| 2025/06/25 |
81 |
81 |
79.9 |
80.4 |
116 |
| 2025/06/26 |
80.3 |
80.9 |
80.3 |
80.6 |
72 |
| 2025/06/27 |
80.1 |
80.8 |
80.1 |
80.5 |
103 |
| 2025/06/30 |
80.1 |
80.1 |
79 |
79.4 |
187 |
| 2025/07/01 |
79.4 |
79.9 |
79.4 |
79.9 |
120 |
| 2025/07/02 |
79.6 |
79.9 |
79.5 |
79.9 |
54 |
| 2025/07/03 |
79.8 |
80.5 |
79.7 |
80.5 |
84 |
| 2025/07/04 |
79.8 |
79.9 |
79.6 |
79.9 |
69 |
| 2025/07/07 |
79.9 |
79.9 |
79.4 |
79.7 |
60 |
| 2025/07/08 |
79.6 |
79.6 |
79.1 |
79.3 |
86 |
| 2025/07/09 |
79.2 |
79.3 |
78.8 |
79.1 |
81 |
| 2025/07/10 |
79.1 |
79.1 |
77.3 |
77.5 |
354 |
| 2025/07/11 |
77.7 |
77.9 |
77.3 |
77.5 |
163 |
| 2025/07/14 |
77.3 |
77.3 |
73.7 |
75.7 |
368 |
| 2025/07/15 |
75.6 |
75.6 |
71 |
72 |
786 |
| 2025/07/16 |
71.5 |
74.7 |
71.5 |
74.3 |
254 |
| 2025/07/17 |
74.5 |
76.5 |
74.5 |
75.8 |
235 |
| 2025/07/18 |
76 |
76.2 |
75 |
75.9 |
144 |
| 2025/07/21 |
75.9 |
75.9 |
75 |
75.1 |
131 |
| 2025/07/22 |
74.8 |
74.8 |
72.6 |
72.8 |
200 |
| 2025/07/23 |
72.4 |
74.1 |
72.4 |
73.5 |
109 |
| 2025/07/24 |
73.3 |
73.3 |
72.8 |
72.9 |
227 |
| 2025/07/25 |
72.9 |
73.5 |
72.6 |
73.1 |
69 |
| 2025/07/28 |
73 |
73.6 |
72.9 |
73.4 |
114 |
| 2025/07/29 |
73.1 |
74 |
72.7 |
73 |
117 |
| 2025/07/30 |
73.2 |
74.1 |
73.2 |
73.2 |
72 |
| 2025/07/31 |
73.3 |
74.6 |
73.2 |
74.5 |
148 |
| 2025/08/01 |
73.7 |
75.8 |
73.7 |
75.8 |
321 |
| 2025/08/04 |
75.5 |
77.7 |
75.5 |
77.5 |
173 |
| 2025/08/05 |
77.2 |
77.2 |
76.3 |
77 |
332 |
| 2025/08/06 |
76.8 |
77.4 |
76.7 |
77 |
142 |
| 2025/08/07 |
76.9 |
77.1 |
76.2 |
76.7 |
79 |
| 2025/08/08 |
77.7 |
77.7 |
76.1 |
77.2 |
345 |
| 2025/08/11 |
77.3 |
77.6 |
76.4 |
77.3 |
637 |
| 2025/08/12 |
77.1 |
77.3 |
76 |
76.9 |
549 |
| 2025/08/13 |
76.9 |
76.9 |
76 |
76 |
494 |
| 2025/08/14 |
76 |
76 |
75 |
75.5 |
473 |
| 2025/08/15 |
74.4 |
75 |
74.3 |
74.3 |
644 |
| 2025/08/18 |
74.3 |
74.3 |
72.7 |
73.1 |
871 |
| 2025/08/19 |
73 |
73.2 |
72.4 |
72.7 |
470 |
| 2025/08/20 |
72.4 |
72.5 |
71.6 |
72.2 |
536 |
| 2025/08/21 |
72.3 |
73.1 |
72.3 |
72.7 |
830 |
| 2025/08/22 |
72.1 |
73 |
71.5 |
72.6 |
651 |
| 2025/08/25 |
73 |
73.2 |
72.3 |
73 |
638 |
| 2025/08/26 |
73 |
73.6 |
73 |
73.2 |
197 |
| 2025/08/27 |
73.5 |
73.9 |
73.5 |
73.7 |
273 |
| 2025/08/28 |
73.6 |
74.8 |
73.6 |
74.7 |
330 |
| 2025/08/29 |
74.7 |
74.7 |
73.9 |
74 |
179 |
| 2025/09/01 |
74 |
74.2 |
73.3 |
73.6 |
215 |
| 2025/09/02 |
73.6 |
73.6 |
73 |
73.1 |
187 |
| 2025/09/03 |
73 |
74 |
73 |
73.7 |
102 |
| 2025/09/04 |
74.2 |
74.3 |
73.8 |
73.9 |
106 |
| 2025/09/05 |
73.9 |
73.9 |
72.8 |
73 |
308 |
| 2025/09/08 |
73.8 |
73.8 |
72.9 |
73.1 |
133 |
| 2025/09/09 |
73.2 |
73.2 |
72.8 |
73 |
74 |
| 2025/09/10 |
72 |
73 |
71.7 |
72.6 |
187 |
| 2025/09/11 |
72.4 |
72.4 |
69.8 |
70 |
744 |
| 2025/09/12 |
70 |
70.1 |
68.5 |
69 |
488 |
| 2025/09/15 |
69 |
69.4 |
68.6 |
69 |
407 |
| 2025/09/16 |
69 |
69.4 |
68.9 |
69.3 |
231 |
| 2025/09/17 |
69.3 |
69.4 |
68.2 |
68.4 |
449 |
| 2025/09/18 |
68.3 |
68.5 |
67.4 |
67.8 |
419 |
| 2025/09/19 |
67.8 |
67.8 |
67 |
67.6 |
304 |
| 2025/09/22 |
67.7 |
68.7 |
67.6 |
68.3 |
329 |
| 2025/09/23 |
68.4 |
69.2 |
68.4 |
69 |
373 |
| 2025/09/24 |
69 |
69.1 |
68.3 |
68.8 |
281 |
| 2025/09/25 |
68.6 |
69 |
68.1 |
68.1 |
144 |
| 2025/09/26 |
67.8 |
69 |
67.3 |
69 |
141 |
| 2025/09/30 |
69 |
69 |
67.3 |
68.3 |
174 |
| 2025/10/01 |
68.2 |
68.3 |
67.5 |
67.5 |
149 |
| 2025/10/02 |
67.5 |
68 |
67.5 |
68 |
103 |
| 2025/10/03 |
67.7 |
68 |
67.4 |
67.8 |
142 |
| 2025/10/07 |
67.8 |
68 |
67.5 |
67.7 |
140 |
| 2025/10/08 |
67.4 |
67.4 |
66 |
66.5 |
425 |
| 2025/10/09 |
66.6 |
66.9 |
66.2 |
66.9 |
188 |
| 2025/10/13 |
66.5 |
66.5 |
64.8 |
66.5 |
304 |
| 2025/10/14 |
66.4 |
66.4 |
63.5 |
63.8 |
524 |
| 2025/10/15 |
63.8 |
63.8 |
62.8 |
63.4 |
297 |
| 2025/10/16 |
63 |
64.8 |
62.7 |
64.8 |
312 |
| 2025/10/17 |
65.9 |
69.4 |
65.9 |
68.3 |
1,375 |
| 2025/10/20 |
68.6 |
69.4 |
67.5 |
68.5 |
862 |
| 2025/10/21 |
68.5 |
71.5 |
68.5 |
71.5 |
826 |
| 2025/10/22 |
71.8 |
73.4 |
71.8 |
73.2 |
929 |
| 2025/10/23 |
73.2 |
74.7 |
71.2 |
74.5 |
701 |
| 2025/10/27 |
74.6 |
75 |
73.6 |
74.1 |
544 |
| 2025/10/28 |
74.4 |
74.4 |
72.6 |
73.3 |
550 |
| 2025/10/29 |
73.3 |
74 |
72.5 |
73 |
351 |
| 2025/10/30 |
73.4 |
74.7 |
72.8 |
73.9 |
508 |
| 2025/10/31 |
63.3 |
65 |
62 |
63.7 |
797 |
| 2025/11/03 |
64.1 |
64.1 |
62.2 |
62.2 |
360 |
| 2025/11/04 |
62.2 |
62.2 |
61.5 |
61.7 |
272 |
| 2025/11/05 |
61.5 |
61.5 |
60.5 |
60.9 |
223 |
| 2025/11/06 |
61.1 |
61.2 |
60.5 |
61 |
135 |
| 2025/11/07 |
61 |
61 |
60.3 |
60.5 |
141 |
| 2025/11/10 |
60.3 |
60.3 |
59.1 |
59.5 |
307 |
| 2025/11/11 |
60 |
60.5 |
59.7 |
59.9 |
145 |
| 2025/11/12 |
59.9 |
60.9 |
59.7 |
60.2 |
127 |
| 2025/11/13 |
60.8 |
63.4 |
60.5 |
62.5 |
224 |
| 2025/11/14 |
62.3 |
62.4 |
61 |
61.2 |
264 |
| 2025/11/17 |
61.3 |
61.6 |
60.1 |
60.1 |
163 |
| 2025/11/18 |
59.5 |
59.6 |
58.8 |
58.9 |
301 |
| 2025/11/19 |
59 |
59 |
58.1 |
58.2 |
182 |
| 2025/11/20 |
59 |
59.6 |
59 |
59.3 |
114 |
| 2025/11/21 |
60 |
60 |
58.9 |
59.3 |
408 |
| 2025/11/24 |
59.3 |
60.2 |
59.3 |
59.5 |
140 |
| 2025/11/25 |
59.6 |
60.6 |
59.6 |
60 |
101 |
| 2025/11/26 |
60.5 |
62 |
60.5 |
61.3 |
282 |
| 2025/11/27 |
61.6 |
61.9 |
61.3 |
61.9 |
147 |
| 2025/11/28 |
62 |
62.8 |
62 |
62.8 |
156 |
| 2025/12/01 |
61.8 |
63.6 |
61.8 |
63 |
154 |
| 2025/12/02 |
63 |
64.2 |
63 |
63.9 |
129 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
禾聯碩 (5283) 股價趨勢分析與操作建議
綜合觀察禾聯…
禾聯碩 (5283) 股價趨勢分析與操作建議
綜合觀察禾聯碩 (5283) 近 90 個交易日的股價走勢圖,從 2025 年 12 月 1 日的最後交易日來看,預期未來數天至數週,該股票的股價將呈現 **震盪上漲** 的趨勢。
此判斷主要基於以下幾點觀察:
-
股價底部區域的支撐: 股票自 2025 年 10 月中旬以來,股價經歷了一段顯著的下跌,最低點觸及約 58 元附近。然而,近期(約 2025 年 11 月下旬至今)股價已逐步站穩,並有企圖回升的跡象。尤其在 2025 年 11 月 20 日至 12 月 1 日期間,股價連續收出多根綠色K線(代表下跌)但下影線明顯,且近期出現了反彈的紅色K線,顯示下方有買盤承接,空方力道減弱。
-
短期均線(MA5)的走勢: 短期均線 MA5 在 2025 年 11 月下旬開始呈現明顯的向上彎曲跡象,且在 2025 年 12 月 1 日,MA5 已經穿越並位於 MA20 之上。這是一個積極的技術信號,表明短期內買方力量正在增強,股價有機會向上突破。
-
長期均線(MA20)的平緩化與潛在向上: 長期均線 MA20 在經歷了近期的下跌後,呈現出從下跌轉為相對平緩的趨勢,並在 2025 年 12 月 1 日,MA20 的斜率似乎也有趨緩甚至有向上抬頭的可能。雖然 MA20 仍為下跌趨勢,但其走勢的變化預示著空方動能正在衰竭,為反彈提供了基礎。
-
成交量柱狀圖的變化: 雖然圖表中的成交量柱狀圖細節不夠清晰,但從整體趨勢觀察,在股價反彈的過程中,成交量似乎有逐步放大或至少維持在一定水平的跡象,這印證了市場的交投意願正在回升,有利於股價的推升。
-
心理關卡的突破: 股價若能有效突破 70 元的整數關卡,並在之上企穩,將進一步增強上漲動能。
未來目標價格區間
基於上述分析,預期禾聯碩 (5283) 的股價在未來數天至數週內,有機會挑戰 **72 元至 75 元** 的價格區間。
若短期內能突破 72 元,則可觀察其能否進一步向上觸及 75 元。若有更強勁的買盤介入,甚至有機會挑戰前期的高點。然而,必須注意的是,若股價未能站穩 MA5 之上,或 MA5 重新向下穿越 MA20,則此上漲預期將被打斷。
操作建議
針對散戶投資人,對於「禾聯碩 (5283) 可以買嗎」的疑問,可以從以下幾個角度思考:
-
謹慎進場,分批佈局: 鑑於目前股價剛從低點反彈,且長期均線 MA20 仍向下,屬於風險較高的階段。建議採取謹慎的態度,若決定進場,可考慮分批佈局。
-
設定停損點: 務必設定明確的停損點。若股價跌破 60 元的關鍵支撐位,或 MA5 再次明顯跌破 MA20,應考慮出場,避免進一步虧損。
-
關注均線交叉與價量配合: 密切關注 MA5 與 MA20 的黃金交叉是否確立,以及後續成交量的變化。若出現價漲量增的配合,則上漲機率增加。
-
留意消息面與基本面: 技術分析僅為參考,投資人仍需關注禾聯碩 (5283) 的基本面、產業動態、公司財報以及市場消息,以做出更全面的判斷。
-
操作策略:
-
短線操作: 若看好短期反彈,可在股價回測 MA5 或 65 元附近時嘗試小量進場,並設定較近的停損點(例如跌破 62 元)。
-
波段操作: 若希望進行波段操作,則需等待股價更明確的止跌回升訊號,例如站穩 70 元以上,且 MA20 開始走平或上揚,再分批佈局。
-
資金控管: 任何投資都存在風險,建議以閒置資金進行投資,並做好資產配置,不要將所有資金投入單一股票。
總結
綜上所述,禾聯碩 (5283) 在經歷近期下跌後,目前呈現技術面止跌回穩並有反彈跡象,短期內預期股價將朝 **震盪上漲** 的趨勢發展,目標價格區間落在 **72 元至 75 元**。散戶投資人應採取謹慎態度,分批佈局,並嚴設停損點,同時結合基本面分析,以降低投資風險,並為潛在的獲利機會做好準備。
| 指標 |
數值/狀態 |
分析與解讀 |
| 股價趨勢 |
近期止跌回穩,有反彈跡象 |
自 2025 年 11 月下旬以來,股價未再創新低,並出現反彈,顯示空方力道減弱。 |
| MA5 |
向上彎曲,位於 MA20 上方 |
短期均線走強,呈現買方主導的跡象,是上漲的有利信號。 |
| MA20 |
趨於平緩,有向上抬頭跡象 |
長期趨勢動能減弱,顯示下跌趨勢面臨挑戰,為反彈提供了技術基礎。 |
| 成交量 |
近期反彈時有放大或維持 |
市場交投意願回升,配合股價上漲,增強了反彈的可靠性。 |
| 支撐位 |
約 58-60 元 |
近期股價在此區間獲得明顯支撐,是重要的多頭防線。 |
| 壓力位 |
約 72-75 元 (短期目標) |
此為近期技術分析預期的反彈目標區間。 |
| 關鍵價位 |
70 元 |
此整數關卡若能有效突破並站穩,將有助於推動股價進一步上漲。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
34.3% |
9.25% |
56.38% |
9,761 |
| 2024/10/11 |
34.15% |
9.51% |
56.26% |
9,691 |
| 2024/10/18 |
33.92% |
9.77% |
56.24% |
9,597 |
| 2024/10/25 |
33.35% |
10.33% |
56.24% |
9,498 |
| 2024/11/01 |
33.34% |
10.35% |
56.23% |
9,500 |
| 2024/11/08 |
33.53% |
10.19% |
56.21% |
9,488 |
| 2024/11/15 |
33.59% |
10.19% |
56.13% |
9,513 |
| 2024/11/22 |
33.61% |
10.19% |
56.1% |
9,523 |
| 2024/11/29 |
33.63% |
10.2% |
56.1% |
9,513 |
| 2024/12/06 |
33.56% |
10.26% |
56.1% |
9,522 |
| 2024/12/13 |
33.49% |
10.32% |
56.09% |
9,526 |
| 2024/12/20 |
33.59% |
10.28% |
56.04% |
9,547 |
| 2024/12/27 |
33.77% |
10.14% |
56% |
9,569 |
| 2025/01/03 |
33.8% |
10.17% |
55.96% |
9,605 |
| 2025/01/10 |
33.9% |
10.14% |
55.88% |
9,611 |
| 2025/01/17 |
33.98% |
10.15% |
55.8% |
9,606 |
| 2025/01/22 |
34.08% |
10.1% |
55.75% |
9,631 |
| 2025/02/07 |
34.13% |
10.09% |
55.69% |
9,645 |
| 2025/02/14 |
34.67% |
9.6% |
55.65% |
9,749 |
| 2025/02/21 |
35.24% |
9.09% |
55.58% |
9,863 |
| 2025/02/27 |
35.18% |
9.27% |
55.49% |
9,917 |
| 2025/03/07 |
35.11% |
9.31% |
55.5% |
9,939 |
| 2025/03/14 |
35.25% |
9.13% |
55.56% |
10,402 |
| 2025/03/21 |
35.5% |
9.08% |
55.34% |
10,841 |
| 2025/03/28 |
35.5% |
9.14% |
55.28% |
11,585 |
| 2025/04/02 |
35.51% |
9.23% |
55.18% |
12,801 |
| 2025/04/11 |
35.82% |
9.27% |
54.83% |
12,267 |
| 2025/04/18 |
35.99% |
9.09% |
54.85% |
12,562 |
| 2025/04/25 |
36.56% |
8.61% |
54.75% |
12,756 |
| 2025/05/02 |
36.6% |
8.57% |
54.75% |
12,767 |
| 2025/05/09 |
36.72% |
8.58% |
54.63% |
12,841 |
| 2025/05/16 |
36.81% |
8.59% |
54.52% |
12,876 |
| 2025/05/23 |
36.84% |
8.59% |
54.49% |
12,900 |
| 2025/05/29 |
36.82% |
8.62% |
54.48% |
12,905 |
| 2025/06/06 |
36.83% |
8.64% |
54.45% |
12,949 |
| 2025/06/13 |
36.84% |
8.66% |
54.42% |
13,005 |
| 2025/06/20 |
36.86% |
8.67% |
54.39% |
13,081 |
| 2025/06/27 |
37.04% |
8.56% |
54.33% |
13,112 |
| 2025/07/04 |
37.07% |
8.61% |
54.25% |
13,128 |
| 2025/07/11 |
37.13% |
8.63% |
54.17% |
13,148 |
| 2025/07/18 |
37.37% |
8.51% |
54.03% |
13,135 |
| 2025/07/25 |
37.48% |
8.47% |
53.98% |
13,158 |
| 2025/08/01 |
37.54% |
8.49% |
53.91% |
13,197 |
| 2025/08/08 |
37.76% |
8.41% |
53.75% |
13,173 |
| 2025/08/15 |
37.85% |
7.2% |
54.87% |
14,943 |
| 2025/08/22 |
38.36% |
6.84% |
54.71% |
17,448 |
| 2025/08/29 |
38.68% |
6.75% |
54.49% |
18,420 |
| 2025/09/05 |
38.58% |
6.93% |
54.41% |
18,477 |
| 2025/09/12 |
39% |
6.62% |
54.3% |
18,612 |
| 2025/09/19 |
39.49% |
6.55% |
53.89% |
18,888 |
| 2025/09/26 |
39.75% |
7.83% |
52.36% |
19,105 |
| 2025/10/03 |
39.8% |
7.79% |
52.33% |
19,193 |
| 2025/10/09 |
39.96% |
7.73% |
52.26% |
19,271 |
| 2025/10/17 |
39.99% |
7.24% |
52.69% |
19,384 |
| 2025/10/23 |
40.13% |
7.28% |
52.51% |
19,485 |
| 2025/10/31 |
40.6% |
9.34% |
49.98% |
19,598 |
| 2025/11/07 |
40.77% |
9.17% |
49.99% |
19,716 |
| 2025/11/14 |
40.57% |
9.36% |
49.99% |
19,771 |
| 2025/11/21 |
40.67% |
9.28% |
49.98% |
19,921 |
| 2025/11/28 |
40.5% |
9.45% |
49.99% |
19,984 |
評論討論區
發表評論
ANONYMOUS在2024/10/11 15:07
#5283
沒賺沒賠賺記念品