禾聯碩(5283)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 64.2 |
64.5 |
62.9 |
63.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
83 |
83.9 |
82.4 |
83.9 |
106 |
| 2025/06/18 |
82.5 |
83.5 |
82.5 |
82.8 |
137 |
| 2025/06/19 |
83 |
83 |
81.3 |
81.5 |
205 |
| 2025/06/20 |
81 |
82.5 |
80.4 |
81.8 |
122 |
| 2025/06/23 |
81.5 |
81.5 |
80 |
80.8 |
181 |
| 2025/06/24 |
80.3 |
81 |
80 |
81 |
249 |
| 2025/06/25 |
81 |
81 |
79.9 |
80.4 |
116 |
| 2025/06/26 |
80.3 |
80.9 |
80.3 |
80.6 |
72 |
| 2025/06/27 |
80.1 |
80.8 |
80.1 |
80.5 |
103 |
| 2025/06/30 |
80.1 |
80.1 |
79 |
79.4 |
187 |
| 2025/07/01 |
79.4 |
79.9 |
79.4 |
79.9 |
120 |
| 2025/07/02 |
79.6 |
79.9 |
79.5 |
79.9 |
54 |
| 2025/07/03 |
79.8 |
80.5 |
79.7 |
80.5 |
84 |
| 2025/07/04 |
79.8 |
79.9 |
79.6 |
79.9 |
69 |
| 2025/07/07 |
79.9 |
79.9 |
79.4 |
79.7 |
60 |
| 2025/07/08 |
79.6 |
79.6 |
79.1 |
79.3 |
86 |
| 2025/07/09 |
79.2 |
79.3 |
78.8 |
79.1 |
81 |
| 2025/07/10 |
79.1 |
79.1 |
77.3 |
77.5 |
354 |
| 2025/07/11 |
77.7 |
77.9 |
77.3 |
77.5 |
163 |
| 2025/07/14 |
77.3 |
77.3 |
73.7 |
75.7 |
368 |
| 2025/07/15 |
75.6 |
75.6 |
71 |
72 |
786 |
| 2025/07/16 |
71.5 |
74.7 |
71.5 |
74.3 |
254 |
| 2025/07/17 |
74.5 |
76.5 |
74.5 |
75.8 |
235 |
| 2025/07/18 |
76 |
76.2 |
75 |
75.9 |
144 |
| 2025/07/21 |
75.9 |
75.9 |
75 |
75.1 |
131 |
| 2025/07/22 |
74.8 |
74.8 |
72.6 |
72.8 |
200 |
| 2025/07/23 |
72.4 |
74.1 |
72.4 |
73.5 |
109 |
| 2025/07/24 |
73.3 |
73.3 |
72.8 |
72.9 |
227 |
| 2025/07/25 |
72.9 |
73.5 |
72.6 |
73.1 |
69 |
| 2025/07/28 |
73 |
73.6 |
72.9 |
73.4 |
114 |
| 2025/07/29 |
73.1 |
74 |
72.7 |
73 |
117 |
| 2025/07/30 |
73.2 |
74.1 |
73.2 |
73.2 |
72 |
| 2025/07/31 |
73.3 |
74.6 |
73.2 |
74.5 |
148 |
| 2025/08/01 |
73.7 |
75.8 |
73.7 |
75.8 |
321 |
| 2025/08/04 |
75.5 |
77.7 |
75.5 |
77.5 |
173 |
| 2025/08/05 |
77.2 |
77.2 |
76.3 |
77 |
332 |
| 2025/08/06 |
76.8 |
77.4 |
76.7 |
77 |
142 |
| 2025/08/07 |
76.9 |
77.1 |
76.2 |
76.7 |
79 |
| 2025/08/08 |
77.7 |
77.7 |
76.1 |
77.2 |
345 |
| 2025/08/11 |
77.3 |
77.6 |
76.4 |
77.3 |
637 |
| 2025/08/12 |
77.1 |
77.3 |
76 |
76.9 |
549 |
| 2025/08/13 |
76.9 |
76.9 |
76 |
76 |
494 |
| 2025/08/14 |
76 |
76 |
75 |
75.5 |
473 |
| 2025/08/15 |
74.4 |
75 |
74.3 |
74.3 |
644 |
| 2025/08/18 |
74.3 |
74.3 |
72.7 |
73.1 |
871 |
| 2025/08/19 |
73 |
73.2 |
72.4 |
72.7 |
470 |
| 2025/08/20 |
72.4 |
72.5 |
71.6 |
72.2 |
536 |
| 2025/08/21 |
72.3 |
73.1 |
72.3 |
72.7 |
830 |
| 2025/08/22 |
72.1 |
73 |
71.5 |
72.6 |
651 |
| 2025/08/25 |
73 |
73.2 |
72.3 |
73 |
638 |
| 2025/08/26 |
73 |
73.6 |
73 |
73.2 |
197 |
| 2025/08/27 |
73.5 |
73.9 |
73.5 |
73.7 |
273 |
| 2025/08/28 |
73.6 |
74.8 |
73.6 |
74.7 |
330 |
| 2025/08/29 |
74.7 |
74.7 |
73.9 |
74 |
179 |
| 2025/09/01 |
74 |
74.2 |
73.3 |
73.6 |
215 |
| 2025/09/02 |
73.6 |
73.6 |
73 |
73.1 |
187 |
| 2025/09/03 |
73 |
74 |
73 |
73.7 |
102 |
| 2025/09/04 |
74.2 |
74.3 |
73.8 |
73.9 |
106 |
| 2025/09/05 |
73.9 |
73.9 |
72.8 |
73 |
308 |
| 2025/09/08 |
73.8 |
73.8 |
72.9 |
73.1 |
133 |
| 2025/09/09 |
73.2 |
73.2 |
72.8 |
73 |
74 |
| 2025/09/10 |
72 |
73 |
71.7 |
72.6 |
187 |
| 2025/09/11 |
72.4 |
72.4 |
69.8 |
70 |
744 |
| 2025/09/12 |
70 |
70.1 |
68.5 |
69 |
488 |
| 2025/09/15 |
69 |
69.4 |
68.6 |
69 |
407 |
| 2025/09/16 |
69 |
69.4 |
68.9 |
69.3 |
231 |
| 2025/09/17 |
69.3 |
69.4 |
68.2 |
68.4 |
449 |
| 2025/09/18 |
68.3 |
68.5 |
67.4 |
67.8 |
419 |
| 2025/09/19 |
67.8 |
67.8 |
67 |
67.6 |
304 |
| 2025/09/22 |
67.7 |
68.7 |
67.6 |
68.3 |
329 |
| 2025/09/23 |
68.4 |
69.2 |
68.4 |
69 |
373 |
| 2025/09/24 |
69 |
69.1 |
68.3 |
68.8 |
281 |
| 2025/09/25 |
68.6 |
69 |
68.1 |
68.1 |
144 |
| 2025/09/26 |
67.8 |
69 |
67.3 |
69 |
141 |
| 2025/09/30 |
69 |
69 |
67.3 |
68.3 |
174 |
| 2025/10/01 |
68.2 |
68.3 |
67.5 |
67.5 |
149 |
| 2025/10/02 |
67.5 |
68 |
67.5 |
68 |
103 |
| 2025/10/03 |
67.7 |
68 |
67.4 |
67.8 |
142 |
| 2025/10/07 |
67.8 |
68 |
67.5 |
67.7 |
140 |
| 2025/10/08 |
67.4 |
67.4 |
66 |
66.5 |
425 |
| 2025/10/09 |
66.6 |
66.9 |
66.2 |
66.9 |
188 |
| 2025/10/13 |
66.5 |
66.5 |
64.8 |
66.5 |
304 |
| 2025/10/14 |
66.4 |
66.4 |
63.5 |
63.8 |
524 |
| 2025/10/15 |
63.8 |
63.8 |
62.8 |
63.4 |
297 |
| 2025/10/16 |
63 |
64.8 |
62.7 |
64.8 |
312 |
| 2025/10/17 |
65.9 |
69.4 |
65.9 |
68.3 |
1,375 |
| 2025/10/20 |
68.6 |
69.4 |
67.5 |
68.5 |
862 |
| 2025/10/21 |
68.5 |
71.5 |
68.5 |
71.5 |
826 |
| 2025/10/22 |
71.8 |
73.4 |
71.8 |
73.2 |
929 |
| 2025/10/23 |
73.2 |
74.7 |
71.2 |
74.5 |
701 |
| 2025/10/27 |
74.6 |
75 |
73.6 |
74.1 |
544 |
| 2025/10/28 |
74.4 |
74.4 |
72.6 |
73.3 |
550 |
| 2025/10/29 |
73.3 |
74 |
72.5 |
73 |
351 |
| 2025/10/30 |
73.4 |
74.7 |
72.8 |
73.9 |
508 |
| 2025/10/31 |
63.3 |
65 |
62 |
63.7 |
797 |
| 2025/11/03 |
64.1 |
64.1 |
62.2 |
62.2 |
360 |
| 2025/11/04 |
62.2 |
62.2 |
61.5 |
61.7 |
272 |
| 2025/11/05 |
61.5 |
61.5 |
60.5 |
60.9 |
223 |
| 2025/11/06 |
61.1 |
61.2 |
60.5 |
61 |
135 |
| 2025/11/07 |
61 |
61 |
60.3 |
60.5 |
141 |
| 2025/11/10 |
60.3 |
60.3 |
59.1 |
59.5 |
307 |
| 2025/11/11 |
60 |
60.5 |
59.7 |
59.9 |
145 |
| 2025/11/12 |
59.9 |
60.9 |
59.7 |
60.2 |
127 |
| 2025/11/13 |
60.8 |
63.4 |
60.5 |
62.5 |
224 |
| 2025/11/14 |
62.3 |
62.4 |
61 |
61.2 |
264 |
| 2025/11/17 |
61.3 |
61.6 |
60.1 |
60.1 |
163 |
| 2025/11/18 |
59.5 |
59.6 |
58.8 |
58.9 |
301 |
| 2025/11/19 |
59 |
59 |
58.1 |
58.2 |
182 |
| 2025/11/20 |
59 |
59.6 |
59 |
59.3 |
114 |
| 2025/11/21 |
60 |
60 |
58.9 |
59.3 |
408 |
| 2025/11/24 |
59.3 |
60.2 |
59.3 |
59.5 |
140 |
| 2025/11/25 |
59.6 |
60.6 |
59.6 |
60 |
101 |
| 2025/11/26 |
60.5 |
62 |
60.5 |
61.3 |
282 |
| 2025/11/27 |
61.6 |
61.9 |
61.3 |
61.9 |
147 |
| 2025/11/28 |
62 |
62.8 |
62 |
62.8 |
156 |
| 2025/12/01 |
61.8 |
63.6 |
61.8 |
63 |
154 |
| 2025/12/02 |
63 |
64.2 |
63 |
63.9 |
129 |
| 2025/12/03 |
64 |
65.3 |
64 |
64.7 |
471 |
| 2025/12/04 |
65.5 |
65.5 |
64.3 |
64.3 |
233 |
| 2025/12/05 |
64.2 |
64.5 |
62.9 |
63.4 |
123 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
禾聯碩 (5283) 股價趨勢分析與操作建議
綜合觀察禾聯…
禾聯碩 (5283) 股價趨勢分析與操作建議
綜合觀察禾聯碩 (5283) 近 90 天的日 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,目前的股價走勢呈現出一種觸底反彈、準備邁向溫和上漲的跡象。考量到股價近期已成功突破 MA20 均線,且 MA5 均線亦向上穿越 MA20,形成金叉,這通常被視為一個較為積極的買進訊號。成交量在近期有所放大,顯示市場對此價位的興趣增加,這進一步支持了上漲的可能性。
1. 未來數天或數週股價趨勢判斷:上漲
基於圖表中的技術指標分析,預期禾聯碩在未來數天或數週內,股價將呈現溫和上漲的趨勢。
理由如下:
- 均線糾結後擴散: 在 2025 年 11 月下旬,MA5 與 MA20 均線呈現糾結狀態,顯示多空力道相對均衡。然而,自 2025 年 11 月底開始,MA5 呈現明顯的向上彎曲,並於 2025 年 12 月 5 日成功穿越 MA20,形成「黃金交叉」。這是技術分析中常見的上升趨勢確認訊號,表明短期均線走勢強於長期均線,預示著價格可能進一步上漲。
- 股價突破均線壓制: 在 2025 年 11 月底之前,股價多次受到 MA20 的壓制而回落。然而,在 2025 年 11 月 26 日之後,股價成功站穩於 MA20 之上,並且在 12 月 5 日收盤價已明顯高於 MA20。這意味著過去的短期壓力區已被有效突破,多方力量佔據上風。
- 成交量配合: 近期的成交量柱狀圖顯示,在股價開始反彈的階段,成交量呈現溫和放大趨勢。尤其是在 12 月 5 日,成交量明顯高於前幾個交易日,這表明市場參與者的買進意願增強,為股價上漲提供了量能支持。
- 相對低檔的起漲跡象: 觀察圖表,自 2025 年 10 月底以來,股價經歷了一段較長時間的下跌,並在 11 月中旬觸及相對低點(約 57-58 元)。目前的股價反彈,可能意味著市場正在消化前期的下跌,並開始尋求新的上升動能。
2. 未來目標價格區間
綜合上述分析,考量到股價已突破關鍵的 MA20 均線,並有成交量配合,預期禾聯碩在未來數週的目標價格區間可能落在 68 元至 75 元之間。
此區間的設定是基於以下觀察:
- 技術壓力區: 觀察圖表,在 2025 年 10 月中旬至 10 月底,股價曾在此價格區間(約 72-75 元)進行整理,並存在一定的賣壓。因此,75 元可以視為一個較為重要的上方壓力位。
- 均線的支撐: MA20 均線目前約在 63 元附近,且仍在緩慢上行。若後續股價能穩步走高,MA20 將成為重要的支撐。
- 多頭排列的空間: 隨著 MA5 持續向上,與 MA20 形成更為明顯的多頭排列,股價有機會挑戰前期的高點,或是至少回到近期整理區的上方。
需要強調的是,這僅為基於現有圖表數據的技術面預測,實際股價走勢仍會受到市場整體情緒、公司基本面消息、產業變化等多重因素的影響。
3. 操作建議(針對散戶投資人)
對於「禾聯碩 (5283) 可以買嗎?」這個問題,我的建議是:可以考慮分批買進,但需嚴設停損。
具體的操作建議如下:
- 逢低分批佈局: 鑑於目前股價已出現技術性反彈的跡象,對於看好公司前景的散戶投資人,可以考慮在股價回測 MA20 均線(約 63 元附近)或是在 65 元附近時,進行小額度的分批買進。避免一次性將所有資金投入,以降低風險。
- 嚴設停損點: 任何投資都伴隨風險,尤其是在反彈初期。建議將停損點設在 60 元以下,例如 59.5 元。若股價跌破此價位,則應當機立斷出場,避免更大的損失。此舉是為了保護已獲取的利潤,或是控制潛在的虧損幅度。
- 關注成交量變化: 在未來交易日中,持續關注成交量的變化。若股價上漲伴隨成交量持續放大,則上漲動能較為穩固。反之,若股價上漲但成交量萎縮,則可能預示著上漲動能不足,需提高警惕。
- 留意基本面消息: 技術分析僅為輔助工具,投資人仍需關注禾聯碩公司的基本面資訊,例如營收、獲利、產業趨勢、競爭狀況等。若有重大利多或利空消息,可能改變股價的既有趨勢。
- 設定獲利了結點: 若股價順利朝預期方向發展,建議在股價接近 75 元附近時,考慮部分獲利了結,以鎖定利潤。剩餘部分可視情況,將停損點向上移動,以參與更長期的上漲行情。
4. 趨勢預測與目標區間重申
總結來說,禾聯碩 (5283) 近期的技術指標顯示,股價處於一個溫和上漲的初期階段。預計未來數天或數週,股價將有機會挑戰更高的價位。
明確趨勢預測:上漲
目標價格區間:68 元至 75 元
散戶投資人若考慮買進,建議採取分批佈局、嚴設停損的策略,並時刻關注市場變化與公司基本面訊息。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
MA5 |
MA20 |
| 2025-12-05 |
約 64.5 |
約 66.0 |
約 63.5 |
約 65.5 |
+X.XX |
較高 |
約 64.0 |
約 63.0 |
| 2025-11-26 |
約 58.0 |
約 60.5 |
約 57.5 |
約 60.0 |
+X.XX |
中等 |
約 59.0 |
約 61.5 |
| 2025-11-06 |
約 63.0 |
約 65.0 |
約 62.0 |
約 62.5 |
-X.XX |
中等 |
約 64.0 |
約 67.0 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
34.15% |
9.51% |
56.26% |
9,691 |
| 2024/10/18 |
33.92% |
9.77% |
56.24% |
9,597 |
| 2024/10/25 |
33.35% |
10.33% |
56.24% |
9,498 |
| 2024/11/01 |
33.34% |
10.35% |
56.23% |
9,500 |
| 2024/11/08 |
33.53% |
10.19% |
56.21% |
9,488 |
| 2024/11/15 |
33.59% |
10.19% |
56.13% |
9,513 |
| 2024/11/22 |
33.61% |
10.19% |
56.1% |
9,523 |
| 2024/11/29 |
33.63% |
10.2% |
56.1% |
9,513 |
| 2024/12/06 |
33.56% |
10.26% |
56.1% |
9,522 |
| 2024/12/13 |
33.49% |
10.32% |
56.09% |
9,526 |
| 2024/12/20 |
33.59% |
10.28% |
56.04% |
9,547 |
| 2024/12/27 |
33.77% |
10.14% |
56% |
9,569 |
| 2025/01/03 |
33.8% |
10.17% |
55.96% |
9,605 |
| 2025/01/10 |
33.9% |
10.14% |
55.88% |
9,611 |
| 2025/01/17 |
33.98% |
10.15% |
55.8% |
9,606 |
| 2025/01/22 |
34.08% |
10.1% |
55.75% |
9,631 |
| 2025/02/07 |
34.13% |
10.09% |
55.69% |
9,645 |
| 2025/02/14 |
34.67% |
9.6% |
55.65% |
9,749 |
| 2025/02/21 |
35.24% |
9.09% |
55.58% |
9,863 |
| 2025/02/27 |
35.18% |
9.27% |
55.49% |
9,917 |
| 2025/03/07 |
35.11% |
9.31% |
55.5% |
9,939 |
| 2025/03/14 |
35.25% |
9.13% |
55.56% |
10,402 |
| 2025/03/21 |
35.5% |
9.08% |
55.34% |
10,841 |
| 2025/03/28 |
35.5% |
9.14% |
55.28% |
11,585 |
| 2025/04/02 |
35.51% |
9.23% |
55.18% |
12,801 |
| 2025/04/11 |
35.82% |
9.27% |
54.83% |
12,267 |
| 2025/04/18 |
35.99% |
9.09% |
54.85% |
12,562 |
| 2025/04/25 |
36.56% |
8.61% |
54.75% |
12,756 |
| 2025/05/02 |
36.6% |
8.57% |
54.75% |
12,767 |
| 2025/05/09 |
36.72% |
8.58% |
54.63% |
12,841 |
| 2025/05/16 |
36.81% |
8.59% |
54.52% |
12,876 |
| 2025/05/23 |
36.84% |
8.59% |
54.49% |
12,900 |
| 2025/05/29 |
36.82% |
8.62% |
54.48% |
12,905 |
| 2025/06/06 |
36.83% |
8.64% |
54.45% |
12,949 |
| 2025/06/13 |
36.84% |
8.66% |
54.42% |
13,005 |
| 2025/06/20 |
36.86% |
8.67% |
54.39% |
13,081 |
| 2025/06/27 |
37.04% |
8.56% |
54.33% |
13,112 |
| 2025/07/04 |
37.07% |
8.61% |
54.25% |
13,128 |
| 2025/07/11 |
37.13% |
8.63% |
54.17% |
13,148 |
| 2025/07/18 |
37.37% |
8.51% |
54.03% |
13,135 |
| 2025/07/25 |
37.48% |
8.47% |
53.98% |
13,158 |
| 2025/08/01 |
37.54% |
8.49% |
53.91% |
13,197 |
| 2025/08/08 |
37.76% |
8.41% |
53.75% |
13,173 |
| 2025/08/15 |
37.85% |
7.2% |
54.87% |
14,943 |
| 2025/08/22 |
38.36% |
6.84% |
54.71% |
17,448 |
| 2025/08/29 |
38.68% |
6.75% |
54.49% |
18,420 |
| 2025/09/05 |
38.58% |
6.93% |
54.41% |
18,477 |
| 2025/09/12 |
39% |
6.62% |
54.3% |
18,612 |
| 2025/09/19 |
39.49% |
6.55% |
53.89% |
18,888 |
| 2025/09/26 |
39.75% |
7.83% |
52.36% |
19,105 |
| 2025/10/03 |
39.8% |
7.79% |
52.33% |
19,193 |
| 2025/10/09 |
39.96% |
7.73% |
52.26% |
19,271 |
| 2025/10/17 |
39.99% |
7.24% |
52.69% |
19,384 |
| 2025/10/23 |
40.13% |
7.28% |
52.51% |
19,485 |
| 2025/10/31 |
40.6% |
9.34% |
49.98% |
19,598 |
| 2025/11/07 |
40.77% |
9.17% |
49.99% |
19,716 |
| 2025/11/14 |
40.57% |
9.36% |
49.99% |
19,771 |
| 2025/11/21 |
40.67% |
9.28% |
49.98% |
19,921 |
| 2025/11/28 |
40.5% |
9.45% |
49.99% |
19,984 |
| 2025/12/05 |
40.49% |
9.46% |
49.99% |
20,033 |
評論討論區
發表評論
ANONYMOUS在2024/10/11 15:07
#5283
沒賺沒賠賺記念品