禾聯碩(5283)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.3 | 62.4 | 61 | 61.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 87.3 | 87.5 | 86.8 | 87.5 | 56 |
| 2025/05/27 | 87.3 | 87.4 | 87.1 | 87.2 | 53 |
| 2025/05/28 | 87.1 | 87.1 | 86.5 | 86.6 | 63 |
| 2025/05/29 | 87.3 | 87.3 | 86.2 | 86.2 | 67 |
| 2025/06/02 | 85.9 | 85.9 | 84.5 | 84.6 | 118 |
| 2025/06/03 | 84.5 | 84.6 | 84 | 84.1 | 81 |
| 2025/06/04 | 84.3 | 84.6 | 83.9 | 84.1 | 92 |
| 2025/06/05 | 85.3 | 85.3 | 83.7 | 84.1 | 66 |
| 2025/06/06 | 83.7 | 84.8 | 83.5 | 84.3 | 74 |
| 2025/06/09 | 83.6 | 83.6 | 82.5 | 82.9 | 193 |
| 2025/06/10 | 82.9 | 83.7 | 82.9 | 83.7 | 55 |
| 2025/06/11 | 83.3 | 83.7 | 83.2 | 83.7 | 65 |
| 2025/06/12 | 83.7 | 84.2 | 83.7 | 84 | 44 |
| 2025/06/13 | 83.2 | 83.3 | 82.9 | 83.2 | 97 |
| 2025/06/16 | 82 | 83.4 | 81.9 | 83.4 | 101 |
| 2025/06/17 | 83 | 83.9 | 82.4 | 83.9 | 106 |
| 2025/06/18 | 82.5 | 83.5 | 82.5 | 82.8 | 137 |
| 2025/06/19 | 83 | 83 | 81.3 | 81.5 | 205 |
| 2025/06/20 | 81 | 82.5 | 80.4 | 81.8 | 122 |
| 2025/06/23 | 81.5 | 81.5 | 80 | 80.8 | 181 |
| 2025/06/24 | 80.3 | 81 | 80 | 81 | 249 |
| 2025/06/25 | 81 | 81 | 79.9 | 80.4 | 116 |
| 2025/06/26 | 80.3 | 80.9 | 80.3 | 80.6 | 72 |
| 2025/06/27 | 80.1 | 80.8 | 80.1 | 80.5 | 103 |
| 2025/06/30 | 80.1 | 80.1 | 79 | 79.4 | 187 |
| 2025/07/01 | 79.4 | 79.9 | 79.4 | 79.9 | 120 |
| 2025/07/02 | 79.6 | 79.9 | 79.5 | 79.9 | 54 |
| 2025/07/03 | 79.8 | 80.5 | 79.7 | 80.5 | 84 |
| 2025/07/04 | 79.8 | 79.9 | 79.6 | 79.9 | 69 |
| 2025/07/07 | 79.9 | 79.9 | 79.4 | 79.7 | 60 |
| 2025/07/08 | 79.6 | 79.6 | 79.1 | 79.3 | 86 |
| 2025/07/09 | 79.2 | 79.3 | 78.8 | 79.1 | 81 |
| 2025/07/10 | 79.1 | 79.1 | 77.3 | 77.5 | 354 |
| 2025/07/11 | 77.7 | 77.9 | 77.3 | 77.5 | 163 |
| 2025/07/14 | 77.3 | 77.3 | 73.7 | 75.7 | 368 |
| 2025/07/15 | 75.6 | 75.6 | 71 | 72 | 786 |
| 2025/07/16 | 71.5 | 74.7 | 71.5 | 74.3 | 254 |
| 2025/07/17 | 74.5 | 76.5 | 74.5 | 75.8 | 235 |
| 2025/07/18 | 76 | 76.2 | 75 | 75.9 | 144 |
| 2025/07/21 | 75.9 | 75.9 | 75 | 75.1 | 131 |
| 2025/07/22 | 74.8 | 74.8 | 72.6 | 72.8 | 200 |
| 2025/07/23 | 72.4 | 74.1 | 72.4 | 73.5 | 109 |
| 2025/07/24 | 73.3 | 73.3 | 72.8 | 72.9 | 227 |
| 2025/07/25 | 72.9 | 73.5 | 72.6 | 73.1 | 69 |
| 2025/07/28 | 73 | 73.6 | 72.9 | 73.4 | 114 |
| 2025/07/29 | 73.1 | 74 | 72.7 | 73 | 117 |
| 2025/07/30 | 73.2 | 74.1 | 73.2 | 73.2 | 72 |
| 2025/07/31 | 73.3 | 74.6 | 73.2 | 74.5 | 148 |
| 2025/08/01 | 73.7 | 75.8 | 73.7 | 75.8 | 321 |
| 2025/08/04 | 75.5 | 77.7 | 75.5 | 77.5 | 173 |
| 2025/08/05 | 77.2 | 77.2 | 76.3 | 77 | 332 |
| 2025/08/06 | 76.8 | 77.4 | 76.7 | 77 | 142 |
| 2025/08/07 | 76.9 | 77.1 | 76.2 | 76.7 | 79 |
| 2025/08/08 | 77.7 | 77.7 | 76.1 | 77.2 | 345 |
| 2025/08/11 | 77.3 | 77.6 | 76.4 | 77.3 | 637 |
| 2025/08/12 | 77.1 | 77.3 | 76 | 76.9 | 549 |
| 2025/08/13 | 76.9 | 76.9 | 76 | 76 | 494 |
| 2025/08/14 | 76 | 76 | 75 | 75.5 | 473 |
| 2025/08/15 | 74.4 | 75 | 74.3 | 74.3 | 644 |
| 2025/08/18 | 74.3 | 74.3 | 72.7 | 73.1 | 871 |
| 2025/08/19 | 73 | 73.2 | 72.4 | 72.7 | 470 |
| 2025/08/20 | 72.4 | 72.5 | 71.6 | 72.2 | 536 |
| 2025/08/21 | 72.3 | 73.1 | 72.3 | 72.7 | 830 |
| 2025/08/22 | 72.1 | 73 | 71.5 | 72.6 | 651 |
| 2025/08/25 | 73 | 73.2 | 72.3 | 73 | 638 |
| 2025/08/26 | 73 | 73.6 | 73 | 73.2 | 197 |
| 2025/08/27 | 73.5 | 73.9 | 73.5 | 73.7 | 273 |
| 2025/08/28 | 73.6 | 74.8 | 73.6 | 74.7 | 330 |
| 2025/08/29 | 74.7 | 74.7 | 73.9 | 74 | 179 |
| 2025/09/01 | 74 | 74.2 | 73.3 | 73.6 | 215 |
| 2025/09/02 | 73.6 | 73.6 | 73 | 73.1 | 187 |
| 2025/09/03 | 73 | 74 | 73 | 73.7 | 102 |
| 2025/09/04 | 74.2 | 74.3 | 73.8 | 73.9 | 106 |
| 2025/09/05 | 73.9 | 73.9 | 72.8 | 73 | 308 |
| 2025/09/08 | 73.8 | 73.8 | 72.9 | 73.1 | 133 |
| 2025/09/09 | 73.2 | 73.2 | 72.8 | 73 | 74 |
| 2025/09/10 | 72 | 73 | 71.7 | 72.6 | 187 |
| 2025/09/11 | 72.4 | 72.4 | 69.8 | 70 | 744 |
| 2025/09/12 | 70 | 70.1 | 68.5 | 69 | 488 |
| 2025/09/15 | 69 | 69.4 | 68.6 | 69 | 407 |
| 2025/09/16 | 69 | 69.4 | 68.9 | 69.3 | 231 |
| 2025/09/17 | 69.3 | 69.4 | 68.2 | 68.4 | 449 |
| 2025/09/18 | 68.3 | 68.5 | 67.4 | 67.8 | 419 |
| 2025/09/19 | 67.8 | 67.8 | 67 | 67.6 | 304 |
| 2025/09/22 | 67.7 | 68.7 | 67.6 | 68.3 | 329 |
| 2025/09/23 | 68.4 | 69.2 | 68.4 | 69 | 373 |
| 2025/09/24 | 69 | 69.1 | 68.3 | 68.8 | 281 |
| 2025/09/25 | 68.6 | 69 | 68.1 | 68.1 | 144 |
| 2025/09/26 | 67.8 | 69 | 67.3 | 69 | 141 |
| 2025/09/30 | 69 | 69 | 67.3 | 68.3 | 174 |
| 2025/10/01 | 68.2 | 68.3 | 67.5 | 67.5 | 149 |
| 2025/10/02 | 67.5 | 68 | 67.5 | 68 | 103 |
| 2025/10/03 | 67.7 | 68 | 67.4 | 67.8 | 142 |
| 2025/10/07 | 67.8 | 68 | 67.5 | 67.7 | 140 |
| 2025/10/08 | 67.4 | 67.4 | 66 | 66.5 | 425 |
| 2025/10/09 | 66.6 | 66.9 | 66.2 | 66.9 | 188 |
| 2025/10/13 | 66.5 | 66.5 | 64.8 | 66.5 | 304 |
| 2025/10/14 | 66.4 | 66.4 | 63.5 | 63.8 | 524 |
| 2025/10/15 | 63.8 | 63.8 | 62.8 | 63.4 | 297 |
| 2025/10/16 | 63 | 64.8 | 62.7 | 64.8 | 312 |
| 2025/10/17 | 65.9 | 69.4 | 65.9 | 68.3 | 1,375 |
| 2025/10/20 | 68.6 | 69.4 | 67.5 | 68.5 | 862 |
| 2025/10/21 | 68.5 | 71.5 | 68.5 | 71.5 | 826 |
| 2025/10/22 | 71.8 | 73.4 | 71.8 | 73.2 | 929 |
| 2025/10/23 | 73.2 | 74.7 | 71.2 | 74.5 | 701 |
| 2025/10/27 | 74.6 | 75 | 73.6 | 74.1 | 544 |
| 2025/10/28 | 74.4 | 74.4 | 72.6 | 73.3 | 550 |
| 2025/10/29 | 73.3 | 74 | 72.5 | 73 | 351 |
| 2025/10/30 | 73.4 | 74.7 | 72.8 | 73.9 | 508 |
| 2025/10/31 | 63.3 | 65 | 62 | 63.7 | 797 |
| 2025/11/03 | 64.1 | 64.1 | 62.2 | 62.2 | 360 |
| 2025/11/04 | 62.2 | 62.2 | 61.5 | 61.7 | 272 |
| 2025/11/05 | 61.5 | 61.5 | 60.5 | 60.9 | 223 |
| 2025/11/06 | 61.1 | 61.2 | 60.5 | 61 | 135 |
| 2025/11/07 | 61 | 61 | 60.3 | 60.5 | 141 |
| 2025/11/10 | 60.3 | 60.3 | 59.1 | 59.5 | 307 |
| 2025/11/11 | 60 | 60.5 | 59.7 | 59.9 | 145 |
| 2025/11/12 | 59.9 | 60.9 | 59.7 | 60.2 | 127 |
| 2025/11/13 | 60.8 | 63.4 | 60.5 | 62.5 | 224 |
| 2025/11/14 | 62.3 | 62.4 | 61 | 61.2 | 264 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 禾聯碩 (5283) 近 90 天股價走勢分析 趨勢判斷與…
禾聯碩 (5283) 近 90 天股價走勢分析
趨勢判斷與理由
根據圖表所示,禾聯碩 (5283) 在過去 90 天的股價呈現明顯的下跌趨勢。雖然在 2025 年 10 月下旬出現了短暫的反彈,但隨後股價再次快速回落,並跌破了 MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線)。 MA5 已明顯下彎且位於 MA20 下方,顯示短期均線指標已確認空方排列,且 MA20 也呈現持續下行趨勢,表明整體趨勢偏弱。成交量柱狀圖顯示,在近期股價下跌的過程中,成交量並未顯著放大,這可能意味著賣壓並未非常強烈,但也反映出市場追價意願不強。綜合以上觀察,預計未來數天或數週,禾聯碩股價可能持續盤整或小幅下跌,除非有重大利多消息出現,否則難以扭轉當前弱勢格局。
未來目標價格區間
考量到近期股價的連續下跌以及跌破 MA20 的技術形態,保守預計未來一段時間內,股價的下方支撐位可能落在 58 元至 60 元的區間。而若能出現有效的反彈,則上方初步壓力可能在 65 元至 68 元的範圍。
圖表細節分析
股價走勢:
- 圖表涵蓋了從 2025 年 5 月 26 日至 2025 年 11 月 14 日的 90 個交易日。
- 整體而言,股價從年初的約 88 元附近一路下滑,至 2025 年 11 月 14 日已跌至約 61 元附近,跌幅相當可觀。
- 在 2025 年 10 月下旬,股價曾出現一波較為明顯的反彈,最高觸及約 74 元,此時 MA5 和 MA20 均向上彎曲,一度出現短期轉強的跡象。
- 然而,這次反彈未能持續,隨後股價連續出現綠色 K 線(下跌),且跌幅擴大,再次測試低點。
- 最近幾日的 K 線顯示,股價在 60 元附近獲得初步支撐,出現了下影線較長的紅綠 K 線,但整體動能仍顯不足。
移動平均線 (MA5, MA20):
- MA5 (綠色線) 代表短期趨勢,MA20 (橘黃色線) 代表中期趨勢。
- 在圖表大部分時間,MA5 均位於 MA20 下方,且兩線均呈現向下傾斜,這清晰地標誌著一個較長的下跌趨勢。
- 在 2025 年 10 月下旬的反彈期間,MA5 曾上穿 MA20,形成了一個短暫的金叉,顯示有買盤介入。
- 但隨後股價下跌,MA5 再次迅速下穿 MA20,形成死叉,並與 MA20 擴大距離,這確認了下跌趨勢的延續。
- 截至 2025 年 11 月 14 日,MA5 處於 MA20 下方且兩線均向下運行,預示著短期內仍有進一步探底的可能。
成交量:
- 成交量柱狀圖顯示,在股價下跌的過程中,成交量呈現出較為零散的狀態。
- 在 2025 年 10 月下旬的反彈期間,成交量有明顯的放大,尤其是在股價觸及高點時,這可能代表部分獲利了結或賣壓出現。
- 在最近的下跌過程中,成交量並未出現持續性的爆炸性增長,這可能意味著市場上方的拋壓並非非常沉重,但同時也反映出買盤的觀望態度濃厚。
- 若未來股價有反彈,需要關注成交量的配合,若能伴隨成交量放大,則反彈的有效性將提高。
操作建議
針對散戶投資人關於「禾聯碩 (5283) 可以買嗎?」的疑問,基於目前的技術分析,操作建議如下:
- 目前不建議追買。 由於整體股價呈現明顯的下跌趨勢,且技術指標偏弱,目前並非進場的理想時機。
- 謹慎操作,以觀望為主。 建議投資人暫時以觀望為主,等待更明確的止跌訊號出現。
- 若要進場,請留意支撐位。 若投資人對此檔股票有興趣,建議將觀察重點放在 58 元至 60 元的區間,若股價在此區間出現連續性的買盤介入,且伴隨成交量溫和放大,可考慮小額分批布局。
- 嚴設停損。 無論任何時候進場,都必須嚴格設定停損點。若股價跌破 58 元,則應果斷出場,避免進一步虧損。
- 關注基本面。 技術分析僅為輔助工具,建議投資人仍應深入研究禾聯碩的基本面,包括其營收、獲利能力、產業前景等,再做出最終的投資決策。
趨勢預測與目標區間重申
綜上所述,禾聯碩 (5283) 在可預見的未來數天或數週,預計將持續呈現盤整或小幅下跌的趨勢。下方目標價格區間暫定為 58 元至 60 元,若能出現反彈,上方壓力區間則在 65 元至 68 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.1% | 9.2% | 56.62% | 9,725 |
| 2024/09/27 | 34.24% | 9.23% | 56.46% | 9,741 |
| 2024/10/04 | 34.3% | 9.25% | 56.38% | 9,761 |
| 2024/10/11 | 34.15% | 9.51% | 56.26% | 9,691 |
| 2024/10/18 | 33.92% | 9.77% | 56.24% | 9,597 |
| 2024/10/25 | 33.35% | 10.33% | 56.24% | 9,498 |
| 2024/11/01 | 33.34% | 10.35% | 56.23% | 9,500 |
| 2024/11/08 | 33.53% | 10.19% | 56.21% | 9,488 |
| 2024/11/15 | 33.59% | 10.19% | 56.13% | 9,513 |
| 2024/11/22 | 33.61% | 10.19% | 56.1% | 9,523 |
| 2024/11/29 | 33.63% | 10.2% | 56.1% | 9,513 |
| 2024/12/06 | 33.56% | 10.26% | 56.1% | 9,522 |
| 2024/12/13 | 33.49% | 10.32% | 56.09% | 9,526 |
| 2024/12/20 | 33.59% | 10.28% | 56.04% | 9,547 |
| 2024/12/27 | 33.77% | 10.14% | 56% | 9,569 |
| 2025/01/03 | 33.8% | 10.17% | 55.96% | 9,605 |
| 2025/01/10 | 33.9% | 10.14% | 55.88% | 9,611 |
| 2025/01/17 | 33.98% | 10.15% | 55.8% | 9,606 |
| 2025/01/22 | 34.08% | 10.1% | 55.75% | 9,631 |
| 2025/02/07 | 34.13% | 10.09% | 55.69% | 9,645 |
| 2025/02/14 | 34.67% | 9.6% | 55.65% | 9,749 |
| 2025/02/21 | 35.24% | 9.09% | 55.58% | 9,863 |
| 2025/02/27 | 35.18% | 9.27% | 55.49% | 9,917 |
| 2025/03/07 | 35.11% | 9.31% | 55.5% | 9,939 |
| 2025/03/14 | 35.25% | 9.13% | 55.56% | 10,402 |
| 2025/03/21 | 35.5% | 9.08% | 55.34% | 10,841 |
| 2025/03/28 | 35.5% | 9.14% | 55.28% | 11,585 |
| 2025/04/02 | 35.51% | 9.23% | 55.18% | 12,801 |
| 2025/04/11 | 35.82% | 9.27% | 54.83% | 12,267 |
| 2025/04/18 | 35.99% | 9.09% | 54.85% | 12,562 |
| 2025/04/25 | 36.56% | 8.61% | 54.75% | 12,756 |
| 2025/05/02 | 36.6% | 8.57% | 54.75% | 12,767 |
| 2025/05/09 | 36.72% | 8.58% | 54.63% | 12,841 |
| 2025/05/16 | 36.81% | 8.59% | 54.52% | 12,876 |
| 2025/05/23 | 36.84% | 8.59% | 54.49% | 12,900 |
| 2025/05/29 | 36.82% | 8.62% | 54.48% | 12,905 |
| 2025/06/06 | 36.83% | 8.64% | 54.45% | 12,949 |
| 2025/06/13 | 36.84% | 8.66% | 54.42% | 13,005 |
| 2025/06/20 | 36.86% | 8.67% | 54.39% | 13,081 |
| 2025/06/27 | 37.04% | 8.56% | 54.33% | 13,112 |
| 2025/07/04 | 37.07% | 8.61% | 54.25% | 13,128 |
| 2025/07/11 | 37.13% | 8.63% | 54.17% | 13,148 |
| 2025/07/18 | 37.37% | 8.51% | 54.03% | 13,135 |
| 2025/07/25 | 37.48% | 8.47% | 53.98% | 13,158 |
| 2025/08/01 | 37.54% | 8.49% | 53.91% | 13,197 |
| 2025/08/08 | 37.76% | 8.41% | 53.75% | 13,173 |
| 2025/08/15 | 37.85% | 7.2% | 54.87% | 14,943 |
| 2025/08/22 | 38.36% | 6.84% | 54.71% | 17,448 |
| 2025/08/29 | 38.68% | 6.75% | 54.49% | 18,420 |
| 2025/09/05 | 38.58% | 6.93% | 54.41% | 18,477 |
| 2025/09/12 | 39% | 6.62% | 54.3% | 18,612 |
| 2025/09/19 | 39.49% | 6.55% | 53.89% | 18,888 |
| 2025/09/26 | 39.75% | 7.83% | 52.36% | 19,105 |
| 2025/10/03 | 39.8% | 7.79% | 52.33% | 19,193 |
| 2025/10/09 | 39.96% | 7.73% | 52.26% | 19,271 |
| 2025/10/17 | 39.99% | 7.24% | 52.69% | 19,384 |
| 2025/10/23 | 40.13% | 7.28% | 52.51% | 19,485 |
| 2025/10/31 | 40.6% | 9.34% | 49.98% | 19,598 |
| 2025/11/07 | 40.77% | 9.17% | 49.99% | 19,716 |
ANONYMOUS在2024/10/11 15:07
#5283
沒賺沒賠賺記念品