禾聯碩(5283)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.2 | 62.2 | 61.5 | 61.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/14 | 86.5 | 87 | 86 | 87 | 165 |
| 2025/05/15 | 87 | 87.2 | 86.7 | 87.1 | 79 |
| 2025/05/16 | 87 | 87.2 | 87 | 87.2 | 53 |
| 2025/05/19 | 86.6 | 87.1 | 86.5 | 86.6 | 80 |
| 2025/05/20 | 86 | 86.4 | 86 | 86.4 | 59 |
| 2025/05/21 | 86 | 87.5 | 86 | 87 | 82 |
| 2025/05/22 | 86.8 | 87.2 | 86.8 | 87.2 | 32 |
| 2025/05/23 | 87.2 | 87.6 | 87.2 | 87.3 | 44 |
| 2025/05/26 | 87.3 | 87.5 | 86.8 | 87.5 | 56 |
| 2025/05/27 | 87.3 | 87.4 | 87.1 | 87.2 | 53 |
| 2025/05/28 | 87.1 | 87.1 | 86.5 | 86.6 | 63 |
| 2025/05/29 | 87.3 | 87.3 | 86.2 | 86.2 | 67 |
| 2025/06/02 | 85.9 | 85.9 | 84.5 | 84.6 | 118 |
| 2025/06/03 | 84.5 | 84.6 | 84 | 84.1 | 81 |
| 2025/06/04 | 84.3 | 84.6 | 83.9 | 84.1 | 92 |
| 2025/06/05 | 85.3 | 85.3 | 83.7 | 84.1 | 66 |
| 2025/06/06 | 83.7 | 84.8 | 83.5 | 84.3 | 74 |
| 2025/06/09 | 83.6 | 83.6 | 82.5 | 82.9 | 193 |
| 2025/06/10 | 82.9 | 83.7 | 82.9 | 83.7 | 55 |
| 2025/06/11 | 83.3 | 83.7 | 83.2 | 83.7 | 65 |
| 2025/06/12 | 83.7 | 84.2 | 83.7 | 84 | 44 |
| 2025/06/13 | 83.2 | 83.3 | 82.9 | 83.2 | 97 |
| 2025/06/16 | 82 | 83.4 | 81.9 | 83.4 | 101 |
| 2025/06/17 | 83 | 83.9 | 82.4 | 83.9 | 106 |
| 2025/06/18 | 82.5 | 83.5 | 82.5 | 82.8 | 137 |
| 2025/06/19 | 83 | 83 | 81.3 | 81.5 | 205 |
| 2025/06/20 | 81 | 82.5 | 80.4 | 81.8 | 122 |
| 2025/06/23 | 81.5 | 81.5 | 80 | 80.8 | 181 |
| 2025/06/24 | 80.3 | 81 | 80 | 81 | 249 |
| 2025/06/25 | 81 | 81 | 79.9 | 80.4 | 116 |
| 2025/06/26 | 80.3 | 80.9 | 80.3 | 80.6 | 72 |
| 2025/06/27 | 80.1 | 80.8 | 80.1 | 80.5 | 103 |
| 2025/06/30 | 80.1 | 80.1 | 79 | 79.4 | 187 |
| 2025/07/01 | 79.4 | 79.9 | 79.4 | 79.9 | 120 |
| 2025/07/02 | 79.6 | 79.9 | 79.5 | 79.9 | 54 |
| 2025/07/03 | 79.8 | 80.5 | 79.7 | 80.5 | 84 |
| 2025/07/04 | 79.8 | 79.9 | 79.6 | 79.9 | 69 |
| 2025/07/07 | 79.9 | 79.9 | 79.4 | 79.7 | 60 |
| 2025/07/08 | 79.6 | 79.6 | 79.1 | 79.3 | 86 |
| 2025/07/09 | 79.2 | 79.3 | 78.8 | 79.1 | 81 |
| 2025/07/10 | 79.1 | 79.1 | 77.3 | 77.5 | 354 |
| 2025/07/11 | 77.7 | 77.9 | 77.3 | 77.5 | 163 |
| 2025/07/14 | 77.3 | 77.3 | 73.7 | 75.7 | 368 |
| 2025/07/15 | 75.6 | 75.6 | 71 | 72 | 786 |
| 2025/07/16 | 71.5 | 74.7 | 71.5 | 74.3 | 254 |
| 2025/07/17 | 74.5 | 76.5 | 74.5 | 75.8 | 235 |
| 2025/07/18 | 76 | 76.2 | 75 | 75.9 | 144 |
| 2025/07/21 | 75.9 | 75.9 | 75 | 75.1 | 131 |
| 2025/07/22 | 74.8 | 74.8 | 72.6 | 72.8 | 200 |
| 2025/07/23 | 72.4 | 74.1 | 72.4 | 73.5 | 109 |
| 2025/07/24 | 73.3 | 73.3 | 72.8 | 72.9 | 227 |
| 2025/07/25 | 72.9 | 73.5 | 72.6 | 73.1 | 69 |
| 2025/07/28 | 73 | 73.6 | 72.9 | 73.4 | 114 |
| 2025/07/29 | 73.1 | 74 | 72.7 | 73 | 117 |
| 2025/07/30 | 73.2 | 74.1 | 73.2 | 73.2 | 72 |
| 2025/07/31 | 73.3 | 74.6 | 73.2 | 74.5 | 148 |
| 2025/08/01 | 73.7 | 75.8 | 73.7 | 75.8 | 321 |
| 2025/08/04 | 75.5 | 77.7 | 75.5 | 77.5 | 173 |
| 2025/08/05 | 77.2 | 77.2 | 76.3 | 77 | 332 |
| 2025/08/06 | 76.8 | 77.4 | 76.7 | 77 | 142 |
| 2025/08/07 | 76.9 | 77.1 | 76.2 | 76.7 | 79 |
| 2025/08/08 | 77.7 | 77.7 | 76.1 | 77.2 | 345 |
| 2025/08/11 | 77.3 | 77.6 | 76.4 | 77.3 | 637 |
| 2025/08/12 | 77.1 | 77.3 | 76 | 76.9 | 549 |
| 2025/08/13 | 76.9 | 76.9 | 76 | 76 | 494 |
| 2025/08/14 | 76 | 76 | 75 | 75.5 | 473 |
| 2025/08/15 | 74.4 | 75 | 74.3 | 74.3 | 644 |
| 2025/08/18 | 74.3 | 74.3 | 72.7 | 73.1 | 871 |
| 2025/08/19 | 73 | 73.2 | 72.4 | 72.7 | 470 |
| 2025/08/20 | 72.4 | 72.5 | 71.6 | 72.2 | 536 |
| 2025/08/21 | 72.3 | 73.1 | 72.3 | 72.7 | 830 |
| 2025/08/22 | 72.1 | 73 | 71.5 | 72.6 | 651 |
| 2025/08/25 | 73 | 73.2 | 72.3 | 73 | 638 |
| 2025/08/26 | 73 | 73.6 | 73 | 73.2 | 197 |
| 2025/08/27 | 73.5 | 73.9 | 73.5 | 73.7 | 273 |
| 2025/08/28 | 73.6 | 74.8 | 73.6 | 74.7 | 330 |
| 2025/08/29 | 74.7 | 74.7 | 73.9 | 74 | 179 |
| 2025/09/01 | 74 | 74.2 | 73.3 | 73.6 | 215 |
| 2025/09/02 | 73.6 | 73.6 | 73 | 73.1 | 187 |
| 2025/09/03 | 73 | 74 | 73 | 73.7 | 102 |
| 2025/09/04 | 74.2 | 74.3 | 73.8 | 73.9 | 106 |
| 2025/09/05 | 73.9 | 73.9 | 72.8 | 73 | 308 |
| 2025/09/08 | 73.8 | 73.8 | 72.9 | 73.1 | 133 |
| 2025/09/09 | 73.2 | 73.2 | 72.8 | 73 | 74 |
| 2025/09/10 | 72 | 73 | 71.7 | 72.6 | 187 |
| 2025/09/11 | 72.4 | 72.4 | 69.8 | 70 | 744 |
| 2025/09/12 | 70 | 70.1 | 68.5 | 69 | 488 |
| 2025/09/15 | 69 | 69.4 | 68.6 | 69 | 407 |
| 2025/09/16 | 69 | 69.4 | 68.9 | 69.3 | 231 |
| 2025/09/17 | 69.3 | 69.4 | 68.2 | 68.4 | 449 |
| 2025/09/18 | 68.3 | 68.5 | 67.4 | 67.8 | 419 |
| 2025/09/19 | 67.8 | 67.8 | 67 | 67.6 | 304 |
| 2025/09/22 | 67.7 | 68.7 | 67.6 | 68.3 | 329 |
| 2025/09/23 | 68.4 | 69.2 | 68.4 | 69 | 373 |
| 2025/09/24 | 69 | 69.1 | 68.3 | 68.8 | 281 |
| 2025/09/25 | 68.6 | 69 | 68.1 | 68.1 | 144 |
| 2025/09/26 | 67.8 | 69 | 67.3 | 69 | 141 |
| 2025/09/30 | 69 | 69 | 67.3 | 68.3 | 174 |
| 2025/10/01 | 68.2 | 68.3 | 67.5 | 67.5 | 149 |
| 2025/10/02 | 67.5 | 68 | 67.5 | 68 | 103 |
| 2025/10/03 | 67.7 | 68 | 67.4 | 67.8 | 142 |
| 2025/10/07 | 67.8 | 68 | 67.5 | 67.7 | 140 |
| 2025/10/08 | 67.4 | 67.4 | 66 | 66.5 | 425 |
| 2025/10/09 | 66.6 | 66.9 | 66.2 | 66.9 | 188 |
| 2025/10/13 | 66.5 | 66.5 | 64.8 | 66.5 | 304 |
| 2025/10/14 | 66.4 | 66.4 | 63.5 | 63.8 | 524 |
| 2025/10/15 | 63.8 | 63.8 | 62.8 | 63.4 | 297 |
| 2025/10/16 | 63 | 64.8 | 62.7 | 64.8 | 312 |
| 2025/10/17 | 65.9 | 69.4 | 65.9 | 68.3 | 1,375 |
| 2025/10/20 | 68.6 | 69.4 | 67.5 | 68.5 | 862 |
| 2025/10/21 | 68.5 | 71.5 | 68.5 | 71.5 | 826 |
| 2025/10/22 | 71.8 | 73.4 | 71.8 | 73.2 | 929 |
| 2025/10/23 | 73.2 | 74.7 | 71.2 | 74.5 | 701 |
| 2025/10/27 | 74.6 | 75 | 73.6 | 74.1 | 544 |
| 2025/10/28 | 74.4 | 74.4 | 72.6 | 73.3 | 550 |
| 2025/10/29 | 73.3 | 74 | 72.5 | 73 | 351 |
| 2025/10/30 | 73.4 | 74.7 | 72.8 | 73.9 | 508 |
| 2025/10/31 | 63.3 | 65 | 62 | 63.7 | 797 |
| 2025/11/03 | 64.1 | 64.1 | 62.2 | 62.2 | 360 |
| 2025/11/04 | 62.2 | 62.2 | 61.5 | 61.7 | 272 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 禾聯碩 (5283) 股價走勢分析與操作建議 趨勢判斷與理…
禾聯碩 (5283) 股價走勢分析與操作建議
趨勢判斷與理由
根據所提供的禾聯碩 (5283) 最近 90 天 K 線圖,觀察其股價走勢、移動平均線(MA5、MA20)以及成交量柱狀圖,筆者判斷未來數天至數週,禾聯碩股價可能面臨整理或小幅下跌的壓力。
理由如下:
- 長期趨勢向下: 自 2025 年 5 月中旬以來,禾聯碩股價整體呈現明顯的下降趨勢。雖然在 10 月下旬出現一波反彈,但此反彈是否能持續仍有待觀察。
- MA5 與 MA20 的交叉與乖離: 觀察圖表,MA5(淺綠色線)在近期(約 10 月下旬)曾穿越 MA20(橘黃色線)向上,顯示短線動能有所增強。然而,自 10 月 22 日觸及高點後,股價迅速回落,MA5 亦跟隨下降,與 MA20 的距離縮小,甚至有再次向下穿越 MA20 的跡象。若 MA5 再次跌破 MA20,將形成技術性賣出訊號,加劇下跌動能。
- 近期反彈乏力: 儘管 10 月下旬股價出現反彈,但成交量並未呈現持續放大的積極訊號,且反彈的幅度也相對有限,未能有效突破前期的壓力區。
- 技術指標警示: 儘管圖表中未顯示詳細的技術指標(如 RSI、MACD),但從 K 線組合與移動平均線的關係來看,股價在短線急漲後面臨回檔壓力,且長期趨勢尚未扭轉。
- 成交量變化: 在 10 月下旬的反彈行情中,成交量有明顯放大,顯示有資金進場。然而,隨後股價回落,成交量也跟著萎縮,這可能意味著市場對於持續上漲的信心不足,或是部分追高者逢高出脫。
- 最後交易日走勢: 2025 年 11 月 3 日的 K 線為一根帶有較長上影線的紅色 K 線,收盤價未能守住 MA5,且收盤價低於 MA5。這暗示著當日股價試圖上攻但受阻,盤中賣壓湧現,顯示多方力道受到壓制。
未來目標價格區間
綜合以上分析,考量到股價的長期弱勢以及近期反彈的動能衰退,預期未來數天至數週,股價可能在以下區間進行整理或進一步回調。
預期目標價格區間:新台幣 65 元至 71 元。
此區間的設定基於以下幾點:
- 近期低點支撐: 股價在 10 月中旬曾觸及約 64 元的低點,此處可能是重要的技術支撐。
- MA20 作為中短期壓力/支撐: MA20 目前約在 71 元附近。若股價無法有效站穩 MA5 並向上突破 MA20,則 MA20 可能轉為短期壓力。
- 整理區間: 股價在 10 月下旬的反彈,高點約在 75 元附近,低點約在 68 元附近。若進入整理,可能在 65-71 元區間波動。
需強調的是,此為基於圖表技術分析的預測,實際股價走勢仍會受到整體市場氛圍、公司基本面消息等諸多因素影響。
禾聯碩 (5283) 可以買嗎?操作建議
針對散戶投資人詢問「禾聯碩 (5283) 可以買嗎?」的問題,筆者基於目前的技術分析,認為現階段並非積極買進的時機。
以下為具體的操作建議:
- 謹慎觀望,不宜追高: 鑑於股價的長期下降趨勢尚未扭轉,且近期反彈力度不足,建議投資人暫時保持觀望。若股價持續跌破 65 元的支撐,則後續下跌空間可能擴大。
- 避免逆勢操作: 在股價趨勢不明朗或向下時,追高買進風險較高。除非有明確的訊號顯示股價已築底並開始向上反轉,否則應避免在此時進場。
- 若已持有,考慮減碼或停損: 若投資人已持有禾聯碩股票,且持有成本高於當前價位,在股價出現反彈時,可考慮逢高減碼,降低持股比例。若股價跌破關鍵支撐(例如 65 元),則應嚴格執行停損策略,避免進一步的損失。
- 關注關鍵價位: 密切關注股價是否能有效站穩 MA5 並持續向上突破 MA20。若 MA5 能有效穿越 MA20 並持續走高,且成交量配合放大,才可能視為趨勢反轉的訊號。
- 等待更明確的買進訊號: 若投資人對禾聯碩有興趣,建議等待股價出現更明顯的底部結構,例如價量配合的上升趨勢,或是關鍵技術指標出現買進訊號,再考慮進場。
總結
綜合以上分析,筆者預測未來數天至數週,禾聯碩 (5283) 股價可能面臨整理或小幅下跌的壓力,預期目標價格區間為新台幣 65 元至 71 元。對於散戶投資人而言,現階段不建議積極買進,應以謹慎觀望為主,避免追高。若已持有,可考慮逢高減碼或嚴格執行停損。只有在出現明確的技術面反轉訊號時,才考慮分批進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.1% | 9.2% | 56.62% | 9,725 |
| 2024/09/27 | 34.24% | 9.23% | 56.46% | 9,741 |
| 2024/10/04 | 34.3% | 9.25% | 56.38% | 9,761 |
| 2024/10/11 | 34.15% | 9.51% | 56.26% | 9,691 |
| 2024/10/18 | 33.92% | 9.77% | 56.24% | 9,597 |
| 2024/10/25 | 33.35% | 10.33% | 56.24% | 9,498 |
| 2024/11/01 | 33.34% | 10.35% | 56.23% | 9,500 |
| 2024/11/08 | 33.53% | 10.19% | 56.21% | 9,488 |
| 2024/11/15 | 33.59% | 10.19% | 56.13% | 9,513 |
| 2024/11/22 | 33.61% | 10.19% | 56.1% | 9,523 |
| 2024/11/29 | 33.63% | 10.2% | 56.1% | 9,513 |
| 2024/12/06 | 33.56% | 10.26% | 56.1% | 9,522 |
| 2024/12/13 | 33.49% | 10.32% | 56.09% | 9,526 |
| 2024/12/20 | 33.59% | 10.28% | 56.04% | 9,547 |
| 2024/12/27 | 33.77% | 10.14% | 56% | 9,569 |
| 2025/01/03 | 33.8% | 10.17% | 55.96% | 9,605 |
| 2025/01/10 | 33.9% | 10.14% | 55.88% | 9,611 |
| 2025/01/17 | 33.98% | 10.15% | 55.8% | 9,606 |
| 2025/01/22 | 34.08% | 10.1% | 55.75% | 9,631 |
| 2025/02/07 | 34.13% | 10.09% | 55.69% | 9,645 |
| 2025/02/14 | 34.67% | 9.6% | 55.65% | 9,749 |
| 2025/02/21 | 35.24% | 9.09% | 55.58% | 9,863 |
| 2025/02/27 | 35.18% | 9.27% | 55.49% | 9,917 |
| 2025/03/07 | 35.11% | 9.31% | 55.5% | 9,939 |
| 2025/03/14 | 35.25% | 9.13% | 55.56% | 10,402 |
| 2025/03/21 | 35.5% | 9.08% | 55.34% | 10,841 |
| 2025/03/28 | 35.5% | 9.14% | 55.28% | 11,585 |
| 2025/04/02 | 35.51% | 9.23% | 55.18% | 12,801 |
| 2025/04/11 | 35.82% | 9.27% | 54.83% | 12,267 |
| 2025/04/18 | 35.99% | 9.09% | 54.85% | 12,562 |
| 2025/04/25 | 36.56% | 8.61% | 54.75% | 12,756 |
| 2025/05/02 | 36.6% | 8.57% | 54.75% | 12,767 |
| 2025/05/09 | 36.72% | 8.58% | 54.63% | 12,841 |
| 2025/05/16 | 36.81% | 8.59% | 54.52% | 12,876 |
| 2025/05/23 | 36.84% | 8.59% | 54.49% | 12,900 |
| 2025/05/29 | 36.82% | 8.62% | 54.48% | 12,905 |
| 2025/06/06 | 36.83% | 8.64% | 54.45% | 12,949 |
| 2025/06/13 | 36.84% | 8.66% | 54.42% | 13,005 |
| 2025/06/20 | 36.86% | 8.67% | 54.39% | 13,081 |
| 2025/06/27 | 37.04% | 8.56% | 54.33% | 13,112 |
| 2025/07/04 | 37.07% | 8.61% | 54.25% | 13,128 |
| 2025/07/11 | 37.13% | 8.63% | 54.17% | 13,148 |
| 2025/07/18 | 37.37% | 8.51% | 54.03% | 13,135 |
| 2025/07/25 | 37.48% | 8.47% | 53.98% | 13,158 |
| 2025/08/01 | 37.54% | 8.49% | 53.91% | 13,197 |
| 2025/08/08 | 37.76% | 8.41% | 53.75% | 13,173 |
| 2025/08/15 | 37.85% | 7.2% | 54.87% | 14,943 |
| 2025/08/22 | 38.36% | 6.84% | 54.71% | 17,448 |
| 2025/08/29 | 38.68% | 6.75% | 54.49% | 18,420 |
| 2025/09/05 | 38.58% | 6.93% | 54.41% | 18,477 |
| 2025/09/12 | 39% | 6.62% | 54.3% | 18,612 |
| 2025/09/19 | 39.49% | 6.55% | 53.89% | 18,888 |
| 2025/09/26 | 39.75% | 7.83% | 52.36% | 19,105 |
| 2025/10/03 | 39.8% | 7.79% | 52.33% | 19,193 |
| 2025/10/09 | 39.96% | 7.73% | 52.26% | 19,271 |
| 2025/10/17 | 39.99% | 7.24% | 52.69% | 19,384 |
| 2025/10/23 | 40.13% | 7.28% | 52.51% | 19,485 |
| 2025/10/31 | 40.6% | 9.34% | 49.98% | 19,598 |
ANONYMOUS在2024/10/11 15:07
#5283
沒賺沒賠賺記念品