禾聯碩(5283)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53.4 | 54.7 | 53.4 | 53.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/31 | 60.9 | 61.2 | 60.1 | 60.5 | 86 |
| 2026/01/02 | 60.5 | 61 | 60 | 60.4 | 120 |
| 2026/01/05 | 60 | 60.3 | 59.5 | 59.7 | 167 |
| 2026/01/06 | 59.9 | 59.9 | 59.4 | 59.7 | 77 |
| 2026/01/07 | 59.7 | 60.3 | 59.7 | 59.9 | 103 |
| 2026/01/08 | 59.9 | 59.9 | 59 | 59.1 | 154 |
| 2026/01/09 | 59 | 59.1 | 58.5 | 58.9 | 47 |
| 2026/01/12 | 58.9 | 60.2 | 58.9 | 60.2 | 125 |
| 2026/01/13 | 60.7 | 60.7 | 59.2 | 59.8 | 80 |
| 2026/01/14 | 59.8 | 60.5 | 59.7 | 60.4 | 105 |
| 2026/01/15 | 60.5 | 60.7 | 60.1 | 60.7 | 70 |
| 2026/01/16 | 60.7 | 60.9 | 60.4 | 60.8 | 60 |
| 2026/01/19 | 60.8 | 61 | 59.9 | 60 | 165 |
| 2026/01/20 | 59.5 | 60.4 | 59.5 | 59.7 | 109 |
| 2026/01/21 | 59.7 | 60 | 59.5 | 59.7 | 86 |
| 2026/01/22 | 60.8 | 60.8 | 59.8 | 60.1 | 75 |
| 2026/01/23 | 60.2 | 60.3 | 59.8 | 60.3 | 69 |
| 2026/01/26 | 60.4 | 61.1 | 60.3 | 61 | 145 |
| 2026/01/27 | 61.8 | 61.8 | 60.7 | 61 | 92 |
| 2026/01/28 | 61.4 | 61.5 | 61.1 | 61.4 | 100 |
| 2026/01/29 | 61.4 | 61.4 | 60.8 | 61.1 | 46 |
| 2026/01/30 | 60.8 | 60.8 | 60.1 | 60.7 | 69 |
| 2026/02/02 | 60.5 | 60.5 | 59.3 | 59.4 | 89 |
| 2026/02/03 | 59.9 | 59.9 | 59.2 | 59.5 | 50 |
| 2026/02/04 | 59.4 | 60.7 | 59.4 | 60.7 | 86 |
| 2026/02/05 | 60.7 | 61.1 | 60.1 | 60.3 | 49 |
| 2026/02/06 | 60.4 | 60.4 | 59.2 | 59.6 | 105 |
| 2026/02/09 | 61.9 | 61.9 | 59.5 | 59.8 | 43 |
| 2026/02/10 | 59.3 | 59.4 | 58.9 | 59.3 | 134 |
| 2026/02/11 | 59.3 | 59.6 | 59 | 59.2 | 59 |
| 2026/02/23 | 60 | 60.3 | 59.3 | 60.3 | 166 |
| 2026/02/24 | 61.3 | 61.3 | 59.8 | 60.2 | 99 |
| 2026/02/25 | 60.4 | 60.4 | 60 | 60.2 | 72 |
| 2026/02/26 | 60.6 | 60.6 | 59.9 | 60 | 106 |
| 2026/03/02 | 60 | 60.3 | 59.8 | 59.9 | 85 |
| 2026/03/03 | 59.9 | 59.9 | 58.7 | 59.3 | 124 |
| 2026/03/04 | 58.8 | 58.8 | 57.5 | 57.7 | 200 |
| 2026/03/05 | 57.6 | 58.2 | 57.6 | 58.1 | 56 |
| 2026/03/06 | 58 | 58.3 | 57.6 | 58.1 | 51 |
| 2026/03/09 | 57.5 | 57.5 | 56.1 | 56.3 | 133 |
| 2026/03/10 | 56.5 | 56.8 | 56.2 | 56.5 | 75 |
| 2026/03/11 | 56.3 | 57.1 | 56.1 | 56.6 | 104 |
| 2026/03/12 | 56.6 | 56.8 | 56.1 | 56.6 | 76 |
| 2026/03/13 | 56.6 | 56.7 | 56 | 56.7 | 65 |
| 2026/03/16 | 56.5 | 56.6 | 56.1 | 56.3 | 86 |
| 2026/03/17 | 56.7 | 56.8 | 56.4 | 56.6 | 64 |
| 2026/03/18 | 56.9 | 57.9 | 56.9 | 57.2 | 63 |
| 2026/03/19 | 57.1 | 57.4 | 56.5 | 56.6 | 43 |
| 2026/03/20 | 56.6 | 57.1 | 56.3 | 56.8 | 71 |
| 2026/03/23 | 56.5 | 56.5 | 55.5 | 55.7 | 121 |
| 2026/03/24 | 55.9 | 56.5 | 55.5 | 56.1 | 49 |
| 2026/03/25 | 57.4 | 57.4 | 56.2 | 56.6 | 55 |
| 2026/03/26 | 56.2 | 56.7 | 56 | 56 | 89 |
| 2026/03/27 | 55.6 | 55.6 | 55.1 | 55.3 | 76 |
| 2026/03/30 | 55.1 | 55.1 | 54.2 | 54.3 | 140 |
| 2026/03/31 | 53.4 | 54 | 53.3 | 53.3 | 106 |
| 2026/04/01 | 53.3 | 54.6 | 53.3 | 53.9 | 88 |
| 2026/04/02 | 53.9 | 54.5 | 53.8 | 54.5 | 42 |
| 2026/04/07 | 54.4 | 54.7 | 54.1 | 54.3 | 44 |
| 2026/04/08 | 54.3 | 55 | 54.3 | 54.6 | 50 |
| 2026/04/09 | 54.4 | 54.7 | 54.2 | 54.7 | 49 |
| 2026/04/10 | 54.7 | 55.1 | 54.5 | 55 | 44 |
| 2026/04/13 | 54 | 54.4 | 53.7 | 53.9 | 155 |
| 2026/04/14 | 54 | 55 | 54 | 55 | 78 |
| 2026/04/15 | 55 | 55.1 | 54.4 | 55 | 108 |
| 2026/04/16 | 55 | 55.9 | 55 | 55.4 | 132 |
| 2026/04/17 | 55.4 | 55.6 | 55 | 55.4 | 50 |
| 2026/04/20 | 55.4 | 55.9 | 55.4 | 55.7 | 148 |
| 2026/04/21 | 55.7 | 55.7 | 54.2 | 55.4 | 109 |
| 2026/04/22 | 55.6 | 55.6 | 55.2 | 55.3 | 65 |
| 2026/04/23 | 54.9 | 55.2 | 53.3 | 54.2 | 146 |
| 2026/04/24 | 53.9 | 54.3 | 53.5 | 53.7 | 135 |
| 2026/04/27 | 54 | 54 | 52.3 | 53 | 177 |
| 2026/04/28 | 54 | 54 | 53 | 53.1 | 57 |
| 2026/04/29 | 54.1 | 54.1 | 52.8 | 53.2 | 60 |
| 2026/04/30 | 53.2 | 53.2 | 52.3 | 52.5 | 143 |
| 2026/05/04 | 50.9 | 52.3 | 50.9 | 52.3 | 205 |
| 2026/05/05 | 52.2 | 52.8 | 51.2 | 52.4 | 111 |
| 2026/05/06 | 52.4 | 53 | 52 | 53 | 177 |
| 2026/05/07 | 53.1 | 53.1 | 52.4 | 53 | 118 |
| 2026/05/08 | 53 | 53 | 52.3 | 52.5 | 112 |
| 2026/05/11 | 52.5 | 52.5 | 52 | 52.3 | 130 |
| 2026/05/12 | 52.3 | 52.3 | 51.2 | 51.3 | 186 |
| 2026/05/13 | 51.5 | 52 | 51.1 | 52 | 136 |
| 2026/05/14 | 52.2 | 52.3 | 51.9 | 52.2 | 136 |
| 2026/05/15 | 52.5 | 52.6 | 51.8 | 52.1 | 184 |
| 2026/05/18 | 52.1 | 52.1 | 51.3 | 52.1 | 65 |
| 2026/05/19 | 52.1 | 52.2 | 51.9 | 51.9 | 89 |
| 2026/05/20 | 51.8 | 52.2 | 51.8 | 51.8 | 64 |
| 2026/05/21 | 51.8 | 52.3 | 51.8 | 52.1 | 85 |
| 2026/05/22 | 52 | 52.2 | 51.7 | 52.1 | 99 |
| 2026/05/25 | 52.2 | 52.2 | 51.6 | 51.9 | 160 |
| 2026/05/26 | 51.9 | 52.2 | 51.3 | 52.2 | 277 |
| 2026/05/27 | 52.2 | 52.2 | 51.7 | 52 | 107 |
| 2026/05/28 | 51.7 | 52.2 | 51.7 | 52.1 | 129 |
| 2026/05/29 | 52 | 52.3 | 52 | 52.1 | 107 |
| 2026/06/01 | 52.1 | 53.6 | 52.1 | 53.4 | 148 |
| 2026/06/02 | 53.4 | 53.5 | 52.8 | 52.9 | 124 |
| 2026/06/03 | 52.5 | 53.5 | 52.5 | 53.3 | 133 |
| 2026/06/04 | 53.3 | 53.7 | 52.9 | 53.2 | 98 |
| 2026/06/05 | 53 | 53 | 52.2 | 52.5 | 84 |
| 2026/06/08 | 51 | 51.9 | 51 | 51.7 | 102 |
| 2026/06/09 | 51.7 | 52.2 | 51.6 | 52.1 | 100 |
| 2026/06/10 | 52.1 | 52.2 | 51.8 | 51.9 | 67 |
| 2026/06/11 | 51.5 | 52 | 51.3 | 52 | 160 |
| 2026/06/12 | 52 | 53.2 | 52 | 52.8 | 96 |
| 2026/06/15 | 53.5 | 53.5 | 52.6 | 52.7 | 36 |
| 2026/06/16 | 52.9 | 52.9 | 52.3 | 52.4 | 64 |
| 2026/06/17 | 52.7 | 52.9 | 51.9 | 52.9 | 54 |
| 2026/06/18 | 53 | 55.5 | 53 | 54.5 | 256 |
| 2026/06/22 | 55 | 56.4 | 54.4 | 56.2 | 241 |
| 2026/06/23 | 56.2 | 57.7 | 55.6 | 57.4 | 316 |
| 2026/06/24 | 57.9 | 57.9 | 56 | 57.5 | 179 |
| 2026/06/25 | 56.9 | 57.1 | 55.7 | 56.5 | 121 |
| 2026/06/26 | 55.6 | 55.6 | 52.5 | 52.5 | 228 |
| 2026/06/29 | 52.6 | 53 | 52.1 | 52.4 | 89 |
| 2026/06/30 | 52.6 | 53 | 52 | 52.8 | 71 |
| 2026/07/01 | 53 | 53.2 | 52.5 | 52.7 | 79 |
| 2026/07/02 | 53 | 53.8 | 53 | 53.2 | 43 |
| 2026/07/03 | 53.4 | 54.7 | 53.4 | 53.9 | 64 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 禾聯碩 (5283) 技術分析報告(2026-07-02…
📊 禾聯碩 (5283) 技術分析報告(2026-07-02 收盤)
🔮 未來趨勢判斷與目標價格
📉 短期趨勢預測: 下跌,理由如下:
- 技術面壓力:股價自 6 月中下旬以來持續受到 MA5(綠線)與 MA20(黃線)的壓制,並於 7 月 2 日收盤價 53.40 元明顯跌破 MA5,顯示短期趨勢轉弱。
- 成交量萎縮:近期成交量明顯萎縮(見底部藍色柱狀圖),顯示市場觀望情緒濃厚,缺乏買盤支撐。
- 技術指標轉弱:RSI 45.58(中性偏弱)、MACD 與 PPO 均呈現 死叉與負動能,顯示賣壓仍在釋放。
- 布林通道收窄:上下軌距離僅 7.25 元,但 %b 值僅 0.459,顯示股價位於通道中部,但波動性極低,暗示可能醞釀突破(向下突破風險較高)。
🎯 目標價格區間:
---
- 短期支撐:52.00 – 52.50 元(前期密集成交區與 MA20 黃線重疊)
- 中期支撐:50.00 – 51.00 元(布林通道下軌與前期低點)
- 阻力位:54.50 – 55.00 元(MA5 與前期反彈高點)
- 目標價位:若跌破 52.00 元,短期目標可能下探 50.00 元;若反彈突破 54.50 元,則需重新評估趨勢強度。
📈 技術指標深度解讀
指標 數值(2026-07-02) 趨勢狀態 意義與操作建議 RSI 45.58 ⚪ 中性(合理區間) 未達超買(>70)或超賣(<30),顯示市場動能尚未極端化。但近期呈現上升趨勢,需觀察是否能站穩 50 以上以釋放買盤。 MACD 0.1640 / Sig 0.3459 / Hist -0.1819 🟢 綠燈(死叉 + 負動能) MACD 線(0.1640)低於訊號線(0.3459),且 Histogram 為負值(-0.1819),顯示短期賣壓仍在,為典型的弱勢格局。 CCI -5.32 ⚪ 中性 CCI 在 ±100 之間屬中性區間,未顯示極端強弱,需配合價格趨勢判斷。 PPO 0.3065 / Sig 0.6445 / Hist -0.3379 🟢 綠燈(百分比死叉 + 負動能) PPO 為 MACD 的百分比版本,同樣顯示死叉與負動能,適合跨品種比較,但結論與 MACD 一致:短期偏空。 布林通道(Bollinger Bands) 上軌 57.12 | 中軌 53.49 | 下軌 49.87 | %b 0.459 ⚪ 中性(但波動極低) 帶寬僅 0.1356,顯示市場波動性極低,但 %b 0.459 顯示股價位於通道中部偏下,暗示風險偏向下方。通道收窄常為大波動前奏,但方向不明。 📊 綜合判斷: 偏空格局(紅綠燈分數 -2/5),但需注意波動性極低可能醞釀突破。建議以 風險控管為先,避免追高。
---💡 散戶投資人操作建議
❓ 5283 目前可以買嗎?
⚠️ 建議:暫時 不建議買進,除非有明確突破訊號。
- 現階段風險較高:技術指標多數呈現弱勢,MACD 與 PPO 死叉、RSI 未站穩 50、布林通道 %b 偏低,顯示買盤動能不足。
- 等待突破訊號:若股價能突破 54.50 元 並站穩 MA5 之上,且成交量放大,則可考慮分批布局;否則,建議等待更明確的支撐確認(如 52.00 元企穩)。
- 嚴格設停損:若執意買進,建議設停損價為 51.80 元(跌破 52 元即出場),避免深套。
- 資金分配:若看好長期,可考慮分批建倉,但比例不宜超過可承受虧損的 20% 資金。
📌 短期操作策略
---
策略 適用情境 操作建議 觀望 RSI <50、MACD 死叉、價格跌破 MA5 等待突破訊號,避免追高。 逢低布局 股價回測 52.00–52.50 元且成交量萎縮 分批買進,設停損 51.80 元。 突破追漲 股價突破 54.50 元且站穩 MA5、成交量放大 可考慮追漲,但需快進快出,設停利 56.00 元。 🔚 總結與重申
📉 趨勢預測: 短期下跌風險仍在,技術指標多數偏空,MACD 與 PPO 死叉、RSI 未站穩、布林通道波動極低但 %b 偏低,顯示買盤動能不足。
🎯 目標價格區間:
- 支撐:52.00 – 52.50 元(短期) / 50.00 – 51.00 元(中期)
- 阻力:54.50 – 55.00 元
- 目標價位:若跌破 52.00 元,目標下探 50.00 元;若突破 54.50 元,則需重新評估趨勢強度。
💡 散戶建議: 暫時不建議買進,等待明確突破訊號(如突破 54.50 元)或回測支撐確認(如 52.00 元企穩)後再行動。操作時務必設停損,控制風險。
⚠️ 聲明:本分析僅供參考,投資有風險,進場前請自行評估風險承受能力。