禾聯碩(5283)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 59.5 |
59.6 |
58.8 |
58.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
87.1 |
87.1 |
86.5 |
86.6 |
63 |
| 2025/05/29 |
87.3 |
87.3 |
86.2 |
86.2 |
67 |
| 2025/06/02 |
85.9 |
85.9 |
84.5 |
84.6 |
118 |
| 2025/06/03 |
84.5 |
84.6 |
84 |
84.1 |
81 |
| 2025/06/04 |
84.3 |
84.6 |
83.9 |
84.1 |
92 |
| 2025/06/05 |
85.3 |
85.3 |
83.7 |
84.1 |
66 |
| 2025/06/06 |
83.7 |
84.8 |
83.5 |
84.3 |
74 |
| 2025/06/09 |
83.6 |
83.6 |
82.5 |
82.9 |
193 |
| 2025/06/10 |
82.9 |
83.7 |
82.9 |
83.7 |
55 |
| 2025/06/11 |
83.3 |
83.7 |
83.2 |
83.7 |
65 |
| 2025/06/12 |
83.7 |
84.2 |
83.7 |
84 |
44 |
| 2025/06/13 |
83.2 |
83.3 |
82.9 |
83.2 |
97 |
| 2025/06/16 |
82 |
83.4 |
81.9 |
83.4 |
101 |
| 2025/06/17 |
83 |
83.9 |
82.4 |
83.9 |
106 |
| 2025/06/18 |
82.5 |
83.5 |
82.5 |
82.8 |
137 |
| 2025/06/19 |
83 |
83 |
81.3 |
81.5 |
205 |
| 2025/06/20 |
81 |
82.5 |
80.4 |
81.8 |
122 |
| 2025/06/23 |
81.5 |
81.5 |
80 |
80.8 |
181 |
| 2025/06/24 |
80.3 |
81 |
80 |
81 |
249 |
| 2025/06/25 |
81 |
81 |
79.9 |
80.4 |
116 |
| 2025/06/26 |
80.3 |
80.9 |
80.3 |
80.6 |
72 |
| 2025/06/27 |
80.1 |
80.8 |
80.1 |
80.5 |
103 |
| 2025/06/30 |
80.1 |
80.1 |
79 |
79.4 |
187 |
| 2025/07/01 |
79.4 |
79.9 |
79.4 |
79.9 |
120 |
| 2025/07/02 |
79.6 |
79.9 |
79.5 |
79.9 |
54 |
| 2025/07/03 |
79.8 |
80.5 |
79.7 |
80.5 |
84 |
| 2025/07/04 |
79.8 |
79.9 |
79.6 |
79.9 |
69 |
| 2025/07/07 |
79.9 |
79.9 |
79.4 |
79.7 |
60 |
| 2025/07/08 |
79.6 |
79.6 |
79.1 |
79.3 |
86 |
| 2025/07/09 |
79.2 |
79.3 |
78.8 |
79.1 |
81 |
| 2025/07/10 |
79.1 |
79.1 |
77.3 |
77.5 |
354 |
| 2025/07/11 |
77.7 |
77.9 |
77.3 |
77.5 |
163 |
| 2025/07/14 |
77.3 |
77.3 |
73.7 |
75.7 |
368 |
| 2025/07/15 |
75.6 |
75.6 |
71 |
72 |
786 |
| 2025/07/16 |
71.5 |
74.7 |
71.5 |
74.3 |
254 |
| 2025/07/17 |
74.5 |
76.5 |
74.5 |
75.8 |
235 |
| 2025/07/18 |
76 |
76.2 |
75 |
75.9 |
144 |
| 2025/07/21 |
75.9 |
75.9 |
75 |
75.1 |
131 |
| 2025/07/22 |
74.8 |
74.8 |
72.6 |
72.8 |
200 |
| 2025/07/23 |
72.4 |
74.1 |
72.4 |
73.5 |
109 |
| 2025/07/24 |
73.3 |
73.3 |
72.8 |
72.9 |
227 |
| 2025/07/25 |
72.9 |
73.5 |
72.6 |
73.1 |
69 |
| 2025/07/28 |
73 |
73.6 |
72.9 |
73.4 |
114 |
| 2025/07/29 |
73.1 |
74 |
72.7 |
73 |
117 |
| 2025/07/30 |
73.2 |
74.1 |
73.2 |
73.2 |
72 |
| 2025/07/31 |
73.3 |
74.6 |
73.2 |
74.5 |
148 |
| 2025/08/01 |
73.7 |
75.8 |
73.7 |
75.8 |
321 |
| 2025/08/04 |
75.5 |
77.7 |
75.5 |
77.5 |
173 |
| 2025/08/05 |
77.2 |
77.2 |
76.3 |
77 |
332 |
| 2025/08/06 |
76.8 |
77.4 |
76.7 |
77 |
142 |
| 2025/08/07 |
76.9 |
77.1 |
76.2 |
76.7 |
79 |
| 2025/08/08 |
77.7 |
77.7 |
76.1 |
77.2 |
345 |
| 2025/08/11 |
77.3 |
77.6 |
76.4 |
77.3 |
637 |
| 2025/08/12 |
77.1 |
77.3 |
76 |
76.9 |
549 |
| 2025/08/13 |
76.9 |
76.9 |
76 |
76 |
494 |
| 2025/08/14 |
76 |
76 |
75 |
75.5 |
473 |
| 2025/08/15 |
74.4 |
75 |
74.3 |
74.3 |
644 |
| 2025/08/18 |
74.3 |
74.3 |
72.7 |
73.1 |
871 |
| 2025/08/19 |
73 |
73.2 |
72.4 |
72.7 |
470 |
| 2025/08/20 |
72.4 |
72.5 |
71.6 |
72.2 |
536 |
| 2025/08/21 |
72.3 |
73.1 |
72.3 |
72.7 |
830 |
| 2025/08/22 |
72.1 |
73 |
71.5 |
72.6 |
651 |
| 2025/08/25 |
73 |
73.2 |
72.3 |
73 |
638 |
| 2025/08/26 |
73 |
73.6 |
73 |
73.2 |
197 |
| 2025/08/27 |
73.5 |
73.9 |
73.5 |
73.7 |
273 |
| 2025/08/28 |
73.6 |
74.8 |
73.6 |
74.7 |
330 |
| 2025/08/29 |
74.7 |
74.7 |
73.9 |
74 |
179 |
| 2025/09/01 |
74 |
74.2 |
73.3 |
73.6 |
215 |
| 2025/09/02 |
73.6 |
73.6 |
73 |
73.1 |
187 |
| 2025/09/03 |
73 |
74 |
73 |
73.7 |
102 |
| 2025/09/04 |
74.2 |
74.3 |
73.8 |
73.9 |
106 |
| 2025/09/05 |
73.9 |
73.9 |
72.8 |
73 |
308 |
| 2025/09/08 |
73.8 |
73.8 |
72.9 |
73.1 |
133 |
| 2025/09/09 |
73.2 |
73.2 |
72.8 |
73 |
74 |
| 2025/09/10 |
72 |
73 |
71.7 |
72.6 |
187 |
| 2025/09/11 |
72.4 |
72.4 |
69.8 |
70 |
744 |
| 2025/09/12 |
70 |
70.1 |
68.5 |
69 |
488 |
| 2025/09/15 |
69 |
69.4 |
68.6 |
69 |
407 |
| 2025/09/16 |
69 |
69.4 |
68.9 |
69.3 |
231 |
| 2025/09/17 |
69.3 |
69.4 |
68.2 |
68.4 |
449 |
| 2025/09/18 |
68.3 |
68.5 |
67.4 |
67.8 |
419 |
| 2025/09/19 |
67.8 |
67.8 |
67 |
67.6 |
304 |
| 2025/09/22 |
67.7 |
68.7 |
67.6 |
68.3 |
329 |
| 2025/09/23 |
68.4 |
69.2 |
68.4 |
69 |
373 |
| 2025/09/24 |
69 |
69.1 |
68.3 |
68.8 |
281 |
| 2025/09/25 |
68.6 |
69 |
68.1 |
68.1 |
144 |
| 2025/09/26 |
67.8 |
69 |
67.3 |
69 |
141 |
| 2025/09/30 |
69 |
69 |
67.3 |
68.3 |
174 |
| 2025/10/01 |
68.2 |
68.3 |
67.5 |
67.5 |
149 |
| 2025/10/02 |
67.5 |
68 |
67.5 |
68 |
103 |
| 2025/10/03 |
67.7 |
68 |
67.4 |
67.8 |
142 |
| 2025/10/07 |
67.8 |
68 |
67.5 |
67.7 |
140 |
| 2025/10/08 |
67.4 |
67.4 |
66 |
66.5 |
425 |
| 2025/10/09 |
66.6 |
66.9 |
66.2 |
66.9 |
188 |
| 2025/10/13 |
66.5 |
66.5 |
64.8 |
66.5 |
304 |
| 2025/10/14 |
66.4 |
66.4 |
63.5 |
63.8 |
524 |
| 2025/10/15 |
63.8 |
63.8 |
62.8 |
63.4 |
297 |
| 2025/10/16 |
63 |
64.8 |
62.7 |
64.8 |
312 |
| 2025/10/17 |
65.9 |
69.4 |
65.9 |
68.3 |
1,375 |
| 2025/10/20 |
68.6 |
69.4 |
67.5 |
68.5 |
862 |
| 2025/10/21 |
68.5 |
71.5 |
68.5 |
71.5 |
826 |
| 2025/10/22 |
71.8 |
73.4 |
71.8 |
73.2 |
929 |
| 2025/10/23 |
73.2 |
74.7 |
71.2 |
74.5 |
701 |
| 2025/10/27 |
74.6 |
75 |
73.6 |
74.1 |
544 |
| 2025/10/28 |
74.4 |
74.4 |
72.6 |
73.3 |
550 |
| 2025/10/29 |
73.3 |
74 |
72.5 |
73 |
351 |
| 2025/10/30 |
73.4 |
74.7 |
72.8 |
73.9 |
508 |
| 2025/10/31 |
63.3 |
65 |
62 |
63.7 |
797 |
| 2025/11/03 |
64.1 |
64.1 |
62.2 |
62.2 |
360 |
| 2025/11/04 |
62.2 |
62.2 |
61.5 |
61.7 |
272 |
| 2025/11/05 |
61.5 |
61.5 |
60.5 |
60.9 |
223 |
| 2025/11/06 |
61.1 |
61.2 |
60.5 |
61 |
135 |
| 2025/11/07 |
61 |
61 |
60.3 |
60.5 |
141 |
| 2025/11/10 |
60.3 |
60.3 |
59.1 |
59.5 |
307 |
| 2025/11/11 |
60 |
60.5 |
59.7 |
59.9 |
145 |
| 2025/11/12 |
59.9 |
60.9 |
59.7 |
60.2 |
127 |
| 2025/11/13 |
60.8 |
63.4 |
60.5 |
62.5 |
224 |
| 2025/11/14 |
62.3 |
62.4 |
61 |
61.2 |
264 |
| 2025/11/17 |
61.3 |
61.6 |
60.1 |
60.1 |
163 |
| 2025/11/18 |
59.5 |
59.6 |
58.8 |
58.9 |
301 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
禾聯碩 (5283) 股價走勢分析與預測
未來趨勢預測
基…
禾聯碩 (5283) 股價走勢分析與預測
未來趨勢預測
基於 2025 年 11 月 17 日的 K 線圖資訊,禾聯碩 (5283) 的股價在近期呈現下跌趨勢。儘管在 10 月底出現一波反彈,但隨後迅速回落,並跌破了 MA5(5 日移動平均線)和 MA20(20 日移動平均線),且兩條均線均呈現向下趨勢。成交量柱狀圖顯示,下跌時成交量並未明顯放大,但反彈時量能不足,這表明上漲動能較為疲軟。綜合以上觀察,預計未來數天至數週內,禾聯碩的股價仍有進一步下跌的風險,趨勢偏向保守或偏弱。
目標價格區間預測
考量到目前的技術指標和走勢,若股價持續下探,短期內可能面臨的支撐點位約在 60 元附近。若能守住此支撐並出現反彈,則有機會挑戰 MA20 附近的壓力,目前 MA20 約在 65 元附近。因此,預計未來數週內,股價的目標價格區間可能落在 **59 元至 66 元** 之間。此區間為一個較為寬泛的預測,實際走勢需密切關注市場動態與基本面消息。
詳細圖表分析
K 線與均線分析
禾聯碩 (5283) 的 K 線圖顯示,從 2025 年 5 月下旬開始,股價呈現一波明顯的下降趨勢,從高點約 90 元一路走低。在 8 月中旬至 10 月底之間,股價出現了較為震盪的盤整格局,但整體趨勢依然偏弱,MA5 和 MA20 均呈現向下纏繞或平行下行。
特別是在 10 月下旬,股價出現了一波快速下跌,跌破了 70 元的整數關卡。隨後在 10 月底至 11 月初,出現了一次較為明顯的反彈,最高點一度觸及約 75 元,且 MA5 在此期間短暫穿越 MA20 形成金叉,出現了短暫的樂觀跡象。然而,隨後股價迅速回落,且在 11 月 17 日的 K 線顯示為一根帶有長上影線的綠色 K 線,收盤價約在 62 元附近。這根 K 線的出現,表明股價在試圖反彈時遭遇了強勁的賣壓,且最終以下跌作收,對後續走勢構成壓力。
目前 MA5 已經再次穿越 MA20 向下,形成死叉,這通常被視為一個看跌的技術訊號。MA20 本身也持續下行,顯示整體趨勢仍然偏弱。
成交量分析
觀察成交量柱狀圖,在過去的下跌過程中,成交量並未持續放大,這在一定程度上表明賣壓相對溫和,但同時也反映出市場承接的意願不高。在 10 月底的反彈期間,成交量有明顯的放大,但隨後股價未能維持漲勢,這暗示著反彈動能不足,可能是獲利了結或逢高出貨的結果。在 11 月 17 日的下跌過程中,成交量相對溫和,這可能意味著在當前價位,賣方並未採取非常積極的拋售策略,但買方亦顯得猶豫。
操作建議
對於散戶投資人而言,面對禾聯碩 (5283) 當前的走勢,應採取謹慎觀望的態度。
* **「XX 股票可以買嗎?」的疑問:** 目前來看,由於股價整體處於下跌趨勢,技術指標也偏向弱勢,尚未出現明確的止跌訊號。因此,對於尋求短期獲利的投資人,目前並非一個理想的買入時機。若要考慮買入,建議等待股價出現更明確的止跌跡象,例如:
* 股價能夠站穩並有效突破 MA20。
* MA5 能夠向上穿越 MA20,形成金叉,且均線開始轉為向上。
* 出現明顯的價漲量增的成交量結構,顯示買盤強勁。
* 出現長下影線或底部吞噬等具有反轉意味的 K 線組合。
* **現有持股者:** 若手中持有該股票,且為長期投資者,可評估公司基本面是否仍具備長期價值。若為短線操作者,應考慮設定停損點,避免虧損擴大。若股價跌破 60 元的整數關卡,則應重新評估風險。
* **潛在的投資機會:** 若股價能守住 60 元附近支撐,並出現有效的反彈,可作為中線布局的觀察點。但在此之前,應保持高度警惕。
總結預測與區間
綜合以上分析,禾聯碩 (5283) 在未來數天至數週內,預計將維持**偏弱或盤整偏弱**的走勢。股價的目標價格區間初步預測落在 **59 元至 66 元**。散戶投資人應避免貿然追價買入,建議待市場出現更明確的止跌與反彈訊號後再進行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.1% |
9.2% |
56.62% |
9,725 |
| 2024/09/27 |
34.24% |
9.23% |
56.46% |
9,741 |
| 2024/10/04 |
34.3% |
9.25% |
56.38% |
9,761 |
| 2024/10/11 |
34.15% |
9.51% |
56.26% |
9,691 |
| 2024/10/18 |
33.92% |
9.77% |
56.24% |
9,597 |
| 2024/10/25 |
33.35% |
10.33% |
56.24% |
9,498 |
| 2024/11/01 |
33.34% |
10.35% |
56.23% |
9,500 |
| 2024/11/08 |
33.53% |
10.19% |
56.21% |
9,488 |
| 2024/11/15 |
33.59% |
10.19% |
56.13% |
9,513 |
| 2024/11/22 |
33.61% |
10.19% |
56.1% |
9,523 |
| 2024/11/29 |
33.63% |
10.2% |
56.1% |
9,513 |
| 2024/12/06 |
33.56% |
10.26% |
56.1% |
9,522 |
| 2024/12/13 |
33.49% |
10.32% |
56.09% |
9,526 |
| 2024/12/20 |
33.59% |
10.28% |
56.04% |
9,547 |
| 2024/12/27 |
33.77% |
10.14% |
56% |
9,569 |
| 2025/01/03 |
33.8% |
10.17% |
55.96% |
9,605 |
| 2025/01/10 |
33.9% |
10.14% |
55.88% |
9,611 |
| 2025/01/17 |
33.98% |
10.15% |
55.8% |
9,606 |
| 2025/01/22 |
34.08% |
10.1% |
55.75% |
9,631 |
| 2025/02/07 |
34.13% |
10.09% |
55.69% |
9,645 |
| 2025/02/14 |
34.67% |
9.6% |
55.65% |
9,749 |
| 2025/02/21 |
35.24% |
9.09% |
55.58% |
9,863 |
| 2025/02/27 |
35.18% |
9.27% |
55.49% |
9,917 |
| 2025/03/07 |
35.11% |
9.31% |
55.5% |
9,939 |
| 2025/03/14 |
35.25% |
9.13% |
55.56% |
10,402 |
| 2025/03/21 |
35.5% |
9.08% |
55.34% |
10,841 |
| 2025/03/28 |
35.5% |
9.14% |
55.28% |
11,585 |
| 2025/04/02 |
35.51% |
9.23% |
55.18% |
12,801 |
| 2025/04/11 |
35.82% |
9.27% |
54.83% |
12,267 |
| 2025/04/18 |
35.99% |
9.09% |
54.85% |
12,562 |
| 2025/04/25 |
36.56% |
8.61% |
54.75% |
12,756 |
| 2025/05/02 |
36.6% |
8.57% |
54.75% |
12,767 |
| 2025/05/09 |
36.72% |
8.58% |
54.63% |
12,841 |
| 2025/05/16 |
36.81% |
8.59% |
54.52% |
12,876 |
| 2025/05/23 |
36.84% |
8.59% |
54.49% |
12,900 |
| 2025/05/29 |
36.82% |
8.62% |
54.48% |
12,905 |
| 2025/06/06 |
36.83% |
8.64% |
54.45% |
12,949 |
| 2025/06/13 |
36.84% |
8.66% |
54.42% |
13,005 |
| 2025/06/20 |
36.86% |
8.67% |
54.39% |
13,081 |
| 2025/06/27 |
37.04% |
8.56% |
54.33% |
13,112 |
| 2025/07/04 |
37.07% |
8.61% |
54.25% |
13,128 |
| 2025/07/11 |
37.13% |
8.63% |
54.17% |
13,148 |
| 2025/07/18 |
37.37% |
8.51% |
54.03% |
13,135 |
| 2025/07/25 |
37.48% |
8.47% |
53.98% |
13,158 |
| 2025/08/01 |
37.54% |
8.49% |
53.91% |
13,197 |
| 2025/08/08 |
37.76% |
8.41% |
53.75% |
13,173 |
| 2025/08/15 |
37.85% |
7.2% |
54.87% |
14,943 |
| 2025/08/22 |
38.36% |
6.84% |
54.71% |
17,448 |
| 2025/08/29 |
38.68% |
6.75% |
54.49% |
18,420 |
| 2025/09/05 |
38.58% |
6.93% |
54.41% |
18,477 |
| 2025/09/12 |
39% |
6.62% |
54.3% |
18,612 |
| 2025/09/19 |
39.49% |
6.55% |
53.89% |
18,888 |
| 2025/09/26 |
39.75% |
7.83% |
52.36% |
19,105 |
| 2025/10/03 |
39.8% |
7.79% |
52.33% |
19,193 |
| 2025/10/09 |
39.96% |
7.73% |
52.26% |
19,271 |
| 2025/10/17 |
39.99% |
7.24% |
52.69% |
19,384 |
| 2025/10/23 |
40.13% |
7.28% |
52.51% |
19,485 |
| 2025/10/31 |
40.6% |
9.34% |
49.98% |
19,598 |
| 2025/11/07 |
40.77% |
9.17% |
49.99% |
19,716 |
| 2025/11/14 |
40.57% |
9.36% |
49.99% |
19,771 |
評論討論區
發表評論
ANONYMOUS在2024/10/11 15:07
#5283
沒賺沒賠賺記念品