禾聯碩(5283)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
68.5 | 71.5 | 68.5 | 71.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/30 | 84.7 | 85.7 | 83.9 | 84.9 | 47 |
2025/05/02 | 84.9 | 85.2 | 84.2 | 84.9 | 247 |
2025/05/05 | 85.3 | 86 | 83 | 84 | 236 |
2025/05/06 | 83.8 | 84.8 | 83.5 | 84.1 | 105 |
2025/05/07 | 84.1 | 84.7 | 84 | 84.4 | 85 |
2025/05/08 | 84.6 | 87.1 | 84.6 | 86.9 | 98 |
2025/05/09 | 84.8 | 85.9 | 84.5 | 85.8 | 94 |
2025/05/12 | 87.8 | 87.8 | 85.4 | 86.7 | 112 |
2025/05/13 | 86.2 | 86.6 | 85.3 | 85.5 | 199 |
2025/05/14 | 86.5 | 87 | 86 | 87 | 165 |
2025/05/15 | 87 | 87.2 | 86.7 | 87.1 | 79 |
2025/05/16 | 87 | 87.2 | 87 | 87.2 | 53 |
2025/05/19 | 86.6 | 87.1 | 86.5 | 86.6 | 80 |
2025/05/20 | 86 | 86.4 | 86 | 86.4 | 59 |
2025/05/21 | 86 | 87.5 | 86 | 87 | 82 |
2025/05/22 | 86.8 | 87.2 | 86.8 | 87.2 | 32 |
2025/05/23 | 87.2 | 87.6 | 87.2 | 87.3 | 44 |
2025/05/26 | 87.3 | 87.5 | 86.8 | 87.5 | 56 |
2025/05/27 | 87.3 | 87.4 | 87.1 | 87.2 | 53 |
2025/05/28 | 87.1 | 87.1 | 86.5 | 86.6 | 63 |
2025/05/29 | 87.3 | 87.3 | 86.2 | 86.2 | 67 |
2025/06/02 | 85.9 | 85.9 | 84.5 | 84.6 | 118 |
2025/06/03 | 84.5 | 84.6 | 84 | 84.1 | 81 |
2025/06/04 | 84.3 | 84.6 | 83.9 | 84.1 | 92 |
2025/06/05 | 85.3 | 85.3 | 83.7 | 84.1 | 66 |
2025/06/06 | 83.7 | 84.8 | 83.5 | 84.3 | 74 |
2025/06/09 | 83.6 | 83.6 | 82.5 | 82.9 | 193 |
2025/06/10 | 82.9 | 83.7 | 82.9 | 83.7 | 55 |
2025/06/11 | 83.3 | 83.7 | 83.2 | 83.7 | 65 |
2025/06/12 | 83.7 | 84.2 | 83.7 | 84 | 44 |
2025/06/13 | 83.2 | 83.3 | 82.9 | 83.2 | 97 |
2025/06/16 | 82 | 83.4 | 81.9 | 83.4 | 101 |
2025/06/17 | 83 | 83.9 | 82.4 | 83.9 | 106 |
2025/06/18 | 82.5 | 83.5 | 82.5 | 82.8 | 137 |
2025/06/19 | 83 | 83 | 81.3 | 81.5 | 205 |
2025/06/20 | 81 | 82.5 | 80.4 | 81.8 | 122 |
2025/06/23 | 81.5 | 81.5 | 80 | 80.8 | 181 |
2025/06/24 | 80.3 | 81 | 80 | 81 | 249 |
2025/06/25 | 81 | 81 | 79.9 | 80.4 | 116 |
2025/06/26 | 80.3 | 80.9 | 80.3 | 80.6 | 72 |
2025/06/27 | 80.1 | 80.8 | 80.1 | 80.5 | 103 |
2025/06/30 | 80.1 | 80.1 | 79 | 79.4 | 187 |
2025/07/01 | 79.4 | 79.9 | 79.4 | 79.9 | 120 |
2025/07/02 | 79.6 | 79.9 | 79.5 | 79.9 | 54 |
2025/07/03 | 79.8 | 80.5 | 79.7 | 80.5 | 84 |
2025/07/04 | 79.8 | 79.9 | 79.6 | 79.9 | 69 |
2025/07/07 | 79.9 | 79.9 | 79.4 | 79.7 | 60 |
2025/07/08 | 79.6 | 79.6 | 79.1 | 79.3 | 86 |
2025/07/09 | 79.2 | 79.3 | 78.8 | 79.1 | 81 |
2025/07/10 | 79.1 | 79.1 | 77.3 | 77.5 | 354 |
2025/07/11 | 77.7 | 77.9 | 77.3 | 77.5 | 163 |
2025/07/14 | 77.3 | 77.3 | 73.7 | 75.7 | 368 |
2025/07/15 | 75.6 | 75.6 | 71 | 72 | 786 |
2025/07/16 | 71.5 | 74.7 | 71.5 | 74.3 | 254 |
2025/07/17 | 74.5 | 76.5 | 74.5 | 75.8 | 235 |
2025/07/18 | 76 | 76.2 | 75 | 75.9 | 144 |
2025/07/21 | 75.9 | 75.9 | 75 | 75.1 | 131 |
2025/07/22 | 74.8 | 74.8 | 72.6 | 72.8 | 200 |
2025/07/23 | 72.4 | 74.1 | 72.4 | 73.5 | 109 |
2025/07/24 | 73.3 | 73.3 | 72.8 | 72.9 | 227 |
2025/07/25 | 72.9 | 73.5 | 72.6 | 73.1 | 69 |
2025/07/28 | 73 | 73.6 | 72.9 | 73.4 | 114 |
2025/07/29 | 73.1 | 74 | 72.7 | 73 | 117 |
2025/07/30 | 73.2 | 74.1 | 73.2 | 73.2 | 72 |
2025/07/31 | 73.3 | 74.6 | 73.2 | 74.5 | 148 |
2025/08/01 | 73.7 | 75.8 | 73.7 | 75.8 | 321 |
2025/08/04 | 75.5 | 77.7 | 75.5 | 77.5 | 173 |
2025/08/05 | 77.2 | 77.2 | 76.3 | 77 | 332 |
2025/08/06 | 76.8 | 77.4 | 76.7 | 77 | 142 |
2025/08/07 | 76.9 | 77.1 | 76.2 | 76.7 | 79 |
2025/08/08 | 77.7 | 77.7 | 76.1 | 77.2 | 345 |
2025/08/11 | 77.3 | 77.6 | 76.4 | 77.3 | 637 |
2025/08/12 | 77.1 | 77.3 | 76 | 76.9 | 549 |
2025/08/13 | 76.9 | 76.9 | 76 | 76 | 494 |
2025/08/14 | 76 | 76 | 75 | 75.5 | 473 |
2025/08/15 | 74.4 | 75 | 74.3 | 74.3 | 644 |
2025/08/18 | 74.3 | 74.3 | 72.7 | 73.1 | 871 |
2025/08/19 | 73 | 73.2 | 72.4 | 72.7 | 470 |
2025/08/20 | 72.4 | 72.5 | 71.6 | 72.2 | 536 |
2025/08/21 | 72.3 | 73.1 | 72.3 | 72.7 | 830 |
2025/08/22 | 72.1 | 73 | 71.5 | 72.6 | 651 |
2025/08/25 | 73 | 73.2 | 72.3 | 73 | 638 |
2025/08/26 | 73 | 73.6 | 73 | 73.2 | 197 |
2025/08/27 | 73.5 | 73.9 | 73.5 | 73.7 | 273 |
2025/08/28 | 73.6 | 74.8 | 73.6 | 74.7 | 330 |
2025/08/29 | 74.7 | 74.7 | 73.9 | 74 | 179 |
2025/09/01 | 74 | 74.2 | 73.3 | 73.6 | 215 |
2025/09/02 | 73.6 | 73.6 | 73 | 73.1 | 187 |
2025/09/03 | 73 | 74 | 73 | 73.7 | 102 |
2025/09/04 | 74.2 | 74.3 | 73.8 | 73.9 | 106 |
2025/09/05 | 73.9 | 73.9 | 72.8 | 73 | 308 |
2025/09/08 | 73.8 | 73.8 | 72.9 | 73.1 | 133 |
2025/09/09 | 73.2 | 73.2 | 72.8 | 73 | 74 |
2025/09/10 | 72 | 73 | 71.7 | 72.6 | 187 |
2025/09/11 | 72.4 | 72.4 | 69.8 | 70 | 744 |
2025/09/12 | 70 | 70.1 | 68.5 | 69 | 488 |
2025/09/15 | 69 | 69.4 | 68.6 | 69 | 407 |
2025/09/16 | 69 | 69.4 | 68.9 | 69.3 | 231 |
2025/09/17 | 69.3 | 69.4 | 68.2 | 68.4 | 449 |
2025/09/18 | 68.3 | 68.5 | 67.4 | 67.8 | 419 |
2025/09/19 | 67.8 | 67.8 | 67 | 67.6 | 304 |
2025/09/22 | 67.7 | 68.7 | 67.6 | 68.3 | 329 |
2025/09/23 | 68.4 | 69.2 | 68.4 | 69 | 373 |
2025/09/24 | 69 | 69.1 | 68.3 | 68.8 | 281 |
2025/09/25 | 68.6 | 69 | 68.1 | 68.1 | 144 |
2025/09/26 | 67.8 | 69 | 67.3 | 69 | 141 |
2025/09/30 | 69 | 69 | 67.3 | 68.3 | 174 |
2025/10/01 | 68.2 | 68.3 | 67.5 | 67.5 | 149 |
2025/10/02 | 67.5 | 68 | 67.5 | 68 | 103 |
2025/10/03 | 67.7 | 68 | 67.4 | 67.8 | 142 |
2025/10/07 | 67.8 | 68 | 67.5 | 67.7 | 140 |
2025/10/08 | 67.4 | 67.4 | 66 | 66.5 | 425 |
2025/10/09 | 66.6 | 66.9 | 66.2 | 66.9 | 188 |
2025/10/13 | 66.5 | 66.5 | 64.8 | 66.5 | 304 |
2025/10/14 | 66.4 | 66.4 | 63.5 | 63.8 | 524 |
2025/10/15 | 63.8 | 63.8 | 62.8 | 63.4 | 297 |
2025/10/16 | 63 | 64.8 | 62.7 | 64.8 | 312 |
2025/10/17 | 65.9 | 69.4 | 65.9 | 68.3 | 1,375 |
2025/10/20 | 68.6 | 69.4 | 67.5 | 68.5 | 862 |
2025/10/21 | 68.5 | 71.5 | 68.5 | 71.5 | 826 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 禾聯碩 (5283) 股價走勢分析與操作建議 未來股價趨勢…
禾聯碩 (5283) 股價走勢分析與操作建議
未來股價趨勢預測
綜合近期 K 線圖的走勢、移動平均線的交叉情況以及成交量變化,預測禾聯碩 (5283) 在未來數天至數週內,股價有持續反彈的潛力,但仍需密切觀察關鍵價位的突破情況。
圖表詳細分析
禾聯碩 (5283) 近 90 天的 K 線圖顯示,自 2025 年 4 月下旬以來,股價整體呈現明顯的下降趨勢。最初,股價在 85 元至 90 元之間波動,隨後開始緩步下行。在 2025 年 6 月中旬,股價跌破了 MA5(5 日移動平均線)和 MA20(20 日移動平均線)的關鍵支撐,並呈現空頭排列,顯示賣壓持續增強。
在 2025 年 7 月下旬至 8 月初,股價曾試圖反彈,MA5 短暫上穿 MA20,但隨後再度回落,並在 70 元至 75 元之間整理。這段期間的成交量並未明顯放大,顯示多方力道不足以扭轉下行趨勢。
進入 2025 年 9 月,股價再次加速下跌,一度觸及 65 元附近。然而,在 2025 年 10 月 20 日的última 交易日,K 線圖顯示一根帶有長下影線的陽線(紅色 K 線),股價出現了較強力的反彈,並明顯收復了 MA20。成交量柱狀圖在近期也呈現溫和放大的趨勢,尤其是在反彈當天,成交量較前幾日有所提升,這可能預示著有新的買盤進場,或是市場對此價位的承接意願增強。
從技術指標來看,MA5 在 2025 年 10 月 20 日已明顯上彎並靠近 MA20,若後續幾日 MA5 能有效穿越 MA20,並持續維持在 MA20 之上,將構成重要的多頭訊號,預示著短期趨勢可能由跌轉升。
未來目標價格區間
考量到近期出現的強勁反彈訊號以及成交量的配合,若股價能成功突破前期的整理區間,並站穩 MA20 之上,預計未來數天至數週的目標價格區間可能在 72 元至 78 元之間。若有更強勁的利多消息或市場情緒配合,則有機會挑戰更高的價位,但此區間是基於現有的技術圖表初步判斷。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,目前的禾聯碩 (5283) 處於一個關鍵的觀察點。以下提供具體的操作建議:
- 謹慎評估,分批進場: 鑑於股價已從低點反彈,且出現了積極的技術訊號,對於有意買入的散戶,建議不宜追高。可以考慮在股價企穩,確認 MA5 穿越 MA20 並維持在 MA20 之上後,分批佈局。
- 設定停損點: 任何投資都存在風險,尤其是在有反彈疑慮的階段。建議投資人在買入前,就設定好明確的停損點,例如跌破 MA20 或跌破前波低點時,應當機立斷出場,以控制潛在虧損。
- 關注成交量變化: 持續觀察後續的成交量。如果反彈伴隨著持續放大的成交量,則上漲動能較為可靠。反之,若反彈伴隨量縮,則可能只是短暫的技術性反彈,後續仍有回落風險。
- 研究基本面: 技術分析提供的是短期價格趨勢的線索,但長期投資仍需關注公司的基本面。散戶投資人應當了解禾聯碩 (5283) 的財務狀況、產業前景、營運策略等,以做出更全面的判斷。
- 避開過度樂觀: 雖然出現了反彈訊號,但股價從高點以來仍有較大的跌幅,市場信心尚未完全恢復。因此,不應過度樂觀,應保持理性,並依據個人的風險承受能力進行操作。
總結
禾聯碩 (5283) 在經歷了長時間的下跌趨勢後,近期出現了明顯的反彈跡象,特別是última 交易日的帶量長紅 K 線。預計在未來數天至數週內,股價有上漲的潛力,目標價格區間初步設定在 72 元至 78 元。散戶投資人應當謹慎操作,分批進場,並設定嚴格的停損點,同時關注成交量與公司基本面的變化。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 34.1% | 9.2% | 56.62% | 9,725 |
2024/09/27 | 34.24% | 9.23% | 56.46% | 9,741 |
2024/10/04 | 34.3% | 9.25% | 56.38% | 9,761 |
2024/10/11 | 34.15% | 9.51% | 56.26% | 9,691 |
2024/10/18 | 33.92% | 9.77% | 56.24% | 9,597 |
2024/10/25 | 33.35% | 10.33% | 56.24% | 9,498 |
2024/11/01 | 33.34% | 10.35% | 56.23% | 9,500 |
2024/11/08 | 33.53% | 10.19% | 56.21% | 9,488 |
2024/11/15 | 33.59% | 10.19% | 56.13% | 9,513 |
2024/11/22 | 33.61% | 10.19% | 56.1% | 9,523 |
2024/11/29 | 33.63% | 10.2% | 56.1% | 9,513 |
2024/12/06 | 33.56% | 10.26% | 56.1% | 9,522 |
2024/12/13 | 33.49% | 10.32% | 56.09% | 9,526 |
2024/12/20 | 33.59% | 10.28% | 56.04% | 9,547 |
2024/12/27 | 33.77% | 10.14% | 56% | 9,569 |
2025/01/03 | 33.8% | 10.17% | 55.96% | 9,605 |
2025/01/10 | 33.9% | 10.14% | 55.88% | 9,611 |
2025/01/17 | 33.98% | 10.15% | 55.8% | 9,606 |
2025/01/22 | 34.08% | 10.1% | 55.75% | 9,631 |
2025/02/07 | 34.13% | 10.09% | 55.69% | 9,645 |
2025/02/14 | 34.67% | 9.6% | 55.65% | 9,749 |
2025/02/21 | 35.24% | 9.09% | 55.58% | 9,863 |
2025/02/27 | 35.18% | 9.27% | 55.49% | 9,917 |
2025/03/07 | 35.11% | 9.31% | 55.5% | 9,939 |
2025/03/14 | 35.25% | 9.13% | 55.56% | 10,402 |
2025/03/21 | 35.5% | 9.08% | 55.34% | 10,841 |
2025/03/28 | 35.5% | 9.14% | 55.28% | 11,585 |
2025/04/02 | 35.51% | 9.23% | 55.18% | 12,801 |
2025/04/11 | 35.82% | 9.27% | 54.83% | 12,267 |
2025/04/18 | 35.99% | 9.09% | 54.85% | 12,562 |
2025/04/25 | 36.56% | 8.61% | 54.75% | 12,756 |
2025/05/02 | 36.6% | 8.57% | 54.75% | 12,767 |
2025/05/09 | 36.72% | 8.58% | 54.63% | 12,841 |
2025/05/16 | 36.81% | 8.59% | 54.52% | 12,876 |
2025/05/23 | 36.84% | 8.59% | 54.49% | 12,900 |
2025/05/29 | 36.82% | 8.62% | 54.48% | 12,905 |
2025/06/06 | 36.83% | 8.64% | 54.45% | 12,949 |
2025/06/13 | 36.84% | 8.66% | 54.42% | 13,005 |
2025/06/20 | 36.86% | 8.67% | 54.39% | 13,081 |
2025/06/27 | 37.04% | 8.56% | 54.33% | 13,112 |
2025/07/04 | 37.07% | 8.61% | 54.25% | 13,128 |
2025/07/11 | 37.13% | 8.63% | 54.17% | 13,148 |
2025/07/18 | 37.37% | 8.51% | 54.03% | 13,135 |
2025/07/25 | 37.48% | 8.47% | 53.98% | 13,158 |
2025/08/01 | 37.54% | 8.49% | 53.91% | 13,197 |
2025/08/08 | 37.76% | 8.41% | 53.75% | 13,173 |
2025/08/15 | 37.85% | 7.2% | 54.87% | 14,943 |
2025/08/22 | 38.36% | 6.84% | 54.71% | 17,448 |
2025/08/29 | 38.68% | 6.75% | 54.49% | 18,420 |
2025/09/05 | 38.58% | 6.93% | 54.41% | 18,477 |
2025/09/12 | 39% | 6.62% | 54.3% | 18,612 |
2025/09/19 | 39.49% | 6.55% | 53.89% | 18,888 |
2025/09/26 | 39.75% | 7.83% | 52.36% | 19,105 |
2025/10/03 | 39.8% | 7.79% | 52.33% | 19,193 |
2025/10/09 | 39.96% | 7.73% | 52.26% | 19,271 |
2025/10/17 | 39.99% | 7.24% | 52.69% | 19,384 |
ANONYMOUS在2024/10/11 15:07
#5283
沒賺沒賠賺記念品