東科-KY(5225)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 100 |
101 |
99.6 |
100.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
88.4 |
95.3 |
87.2 |
91 |
2,771 |
| 2025/06/02 |
93 |
99.5 |
90.6 |
92.6 |
2,791 |
| 2025/06/03 |
92.6 |
92.6 |
91.1 |
91.3 |
729 |
| 2025/06/04 |
91.9 |
92.5 |
91.5 |
91.5 |
399 |
| 2025/06/05 |
92.1 |
92.2 |
89.2 |
89.2 |
730 |
| 2025/06/06 |
87 |
87 |
85 |
85.2 |
1,166 |
| 2025/06/09 |
85.5 |
85.6 |
84.7 |
84.7 |
360 |
| 2025/06/10 |
85.2 |
85.6 |
84.7 |
84.7 |
363 |
| 2025/06/11 |
84.7 |
85.3 |
83.2 |
84 |
541 |
| 2025/06/12 |
84 |
85.8 |
84 |
85.8 |
378 |
| 2025/06/13 |
85.7 |
85.7 |
84.1 |
84.1 |
297 |
| 2025/06/16 |
84.1 |
84.6 |
83.4 |
84.3 |
199 |
| 2025/06/17 |
85.1 |
85.8 |
84.2 |
84.5 |
241 |
| 2025/06/18 |
84.6 |
85 |
84.1 |
84.8 |
162 |
| 2025/06/19 |
84.8 |
84.8 |
83 |
83.2 |
355 |
| 2025/06/20 |
83.2 |
83.2 |
80.7 |
81.9 |
538 |
| 2025/06/23 |
80.9 |
81.5 |
79.8 |
81.4 |
358 |
| 2025/06/24 |
82.2 |
83.3 |
82 |
82.8 |
233 |
| 2025/06/25 |
83.4 |
85.8 |
83.3 |
85.6 |
534 |
| 2025/06/26 |
86.1 |
86.1 |
83.6 |
83.6 |
384 |
| 2025/06/27 |
83.8 |
84.4 |
83.5 |
84.3 |
244 |
| 2025/06/30 |
84.8 |
85 |
82.3 |
82.3 |
315 |
| 2025/07/01 |
82.9 |
83.3 |
81.5 |
81.7 |
229 |
| 2025/07/02 |
82 |
83 |
81.6 |
82.3 |
199 |
| 2025/07/03 |
82.9 |
86.5 |
82.9 |
85.4 |
648 |
| 2025/07/04 |
84.9 |
85.2 |
82.9 |
83.2 |
428 |
| 2025/07/07 |
84.6 |
85.2 |
82.6 |
84.3 |
266 |
| 2025/07/08 |
84.3 |
84.3 |
82.2 |
82.7 |
432 |
| 2025/07/09 |
82.8 |
85.4 |
82.8 |
85.4 |
350 |
| 2025/07/10 |
84.9 |
90.5 |
84.9 |
89.1 |
1,544 |
| 2025/07/11 |
89.5 |
91 |
89.1 |
89.9 |
1,323 |
| 2025/07/14 |
89.9 |
90.2 |
88.2 |
88.2 |
770 |
| 2025/07/15 |
88.4 |
89 |
88.3 |
88.3 |
327 |
| 2025/07/16 |
88.5 |
89 |
87.8 |
87.8 |
625 |
| 2025/07/17 |
87.9 |
89.5 |
87.9 |
88.7 |
361 |
| 2025/07/18 |
89.5 |
89.5 |
87.5 |
87.7 |
556 |
| 2025/07/21 |
87.9 |
88.6 |
86.6 |
88 |
246 |
| 2025/07/22 |
88.2 |
88.2 |
85.6 |
85.7 |
441 |
| 2025/07/23 |
86 |
88.1 |
86 |
87.5 |
268 |
| 2025/07/24 |
87.6 |
88.4 |
86.5 |
86.8 |
244 |
| 2025/07/25 |
86.4 |
87 |
86 |
86.2 |
201 |
| 2025/07/28 |
86.9 |
88.5 |
86.5 |
87.8 |
214 |
| 2025/07/29 |
88.5 |
88.5 |
86.4 |
87.5 |
232 |
| 2025/07/30 |
88 |
91.1 |
87.2 |
91 |
935 |
| 2025/07/31 |
91.4 |
92.8 |
89.8 |
91 |
1,629 |
| 2025/08/01 |
89.5 |
94.9 |
89.3 |
94.6 |
2,090 |
| 2025/08/04 |
93.9 |
95.2 |
93.3 |
94.5 |
828 |
| 2025/08/05 |
95.2 |
95.9 |
94.6 |
94.8 |
860 |
| 2025/08/06 |
95.8 |
97.5 |
95.5 |
96.6 |
1,083 |
| 2025/08/07 |
96.7 |
99 |
94.8 |
98 |
1,106 |
| 2025/08/08 |
98 |
99.8 |
97.6 |
99.8 |
1,837 |
| 2025/08/11 |
101 |
109.5 |
101 |
109.5 |
6,054 |
| 2025/08/12 |
114 |
117.5 |
111 |
113 |
9,431 |
| 2025/08/13 |
117 |
117.5 |
112 |
112 |
6,199 |
| 2025/08/14 |
112.5 |
113.5 |
108.5 |
112 |
1,289 |
| 2025/08/15 |
117 |
118.5 |
112 |
112.5 |
2,481 |
| 2025/08/18 |
114 |
116.5 |
114 |
116.5 |
1,187 |
| 2025/08/19 |
116 |
116 |
107.5 |
108 |
2,748 |
| 2025/08/20 |
108 |
109.5 |
107.5 |
109 |
1,080 |
| 2025/08/21 |
110 |
111 |
108 |
109.5 |
737 |
| 2025/08/22 |
109.5 |
109.5 |
105 |
107 |
873 |
| 2025/08/25 |
108.5 |
109 |
107.5 |
108.5 |
449 |
| 2025/08/26 |
109 |
109 |
107.5 |
108 |
400 |
| 2025/08/27 |
109 |
110 |
107.5 |
108 |
566 |
| 2025/08/28 |
108.5 |
112 |
108 |
112 |
1,029 |
| 2025/08/29 |
112 |
113.5 |
110.5 |
112 |
1,090 |
| 2025/09/01 |
112 |
112 |
108 |
108.5 |
732 |
| 2025/09/02 |
109 |
109 |
107 |
108.5 |
414 |
| 2025/09/03 |
108.5 |
111 |
108.5 |
111 |
520 |
| 2025/09/04 |
112.5 |
112.5 |
109 |
109.5 |
1,712 |
| 2025/09/05 |
114.5 |
119 |
113.5 |
114 |
2,948 |
| 2025/09/08 |
115 |
118 |
115 |
116.5 |
1,451 |
| 2025/09/09 |
117.5 |
117.5 |
114 |
115 |
1,629 |
| 2025/09/10 |
115 |
115 |
112.5 |
113.5 |
1,004 |
| 2025/09/11 |
113.5 |
113.5 |
110 |
110 |
795 |
| 2025/09/12 |
111.5 |
111.5 |
109 |
110.5 |
528 |
| 2025/09/15 |
111.5 |
111.5 |
108.5 |
109 |
626 |
| 2025/09/16 |
110 |
110 |
108.5 |
109.5 |
345 |
| 2025/09/17 |
110 |
110 |
108 |
108 |
525 |
| 2025/09/18 |
109 |
109.5 |
108 |
109.5 |
261 |
| 2025/09/19 |
110 |
111.5 |
109 |
110.5 |
576 |
| 2025/09/22 |
111.5 |
111.5 |
110 |
110.5 |
240 |
| 2025/09/23 |
111 |
113.5 |
111 |
112.5 |
538 |
| 2025/09/24 |
113.5 |
114 |
112 |
112.5 |
666 |
| 2025/09/25 |
113 |
115.5 |
112.5 |
114 |
888 |
| 2025/09/26 |
115 |
115 |
111.5 |
111.5 |
955 |
| 2025/09/30 |
113 |
114.5 |
111 |
114.5 |
620 |
| 2025/10/01 |
114.5 |
115 |
111.5 |
111.5 |
691 |
| 2025/10/02 |
113 |
113 |
111.5 |
111.5 |
366 |
| 2025/10/03 |
112 |
112.5 |
111.5 |
112.5 |
259 |
| 2025/10/07 |
112.5 |
113.5 |
110 |
113 |
495 |
| 2025/10/08 |
113 |
115 |
112 |
113.5 |
494 |
| 2025/10/09 |
114 |
114 |
111 |
111.5 |
762 |
| 2025/10/13 |
106.5 |
108.5 |
106.5 |
108 |
903 |
| 2025/10/14 |
109.5 |
109.5 |
105 |
105.5 |
747 |
| 2025/10/15 |
106 |
108.5 |
106 |
108 |
305 |
| 2025/10/16 |
108.5 |
110 |
107.5 |
108.5 |
289 |
| 2025/10/17 |
108 |
108.5 |
107 |
107 |
411 |
| 2025/10/20 |
108 |
109.5 |
107 |
109 |
278 |
| 2025/10/21 |
109.5 |
113.5 |
109 |
113 |
795 |
| 2025/10/22 |
112 |
114 |
112 |
113 |
539 |
| 2025/10/23 |
113.5 |
113.5 |
112.5 |
113.5 |
261 |
| 2025/10/27 |
114.5 |
114.5 |
112 |
112.5 |
360 |
| 2025/10/28 |
112.5 |
112.5 |
108.5 |
109 |
1,356 |
| 2025/10/29 |
109.5 |
109.5 |
108 |
109 |
334 |
| 2025/10/30 |
109 |
109.5 |
108 |
108 |
294 |
| 2025/10/31 |
108 |
109.5 |
108 |
109 |
592 |
| 2025/11/03 |
109 |
110.5 |
108.5 |
109 |
299 |
| 2025/11/04 |
110 |
112.5 |
109.5 |
109.5 |
584 |
| 2025/11/05 |
108.5 |
110.5 |
107.5 |
109 |
509 |
| 2025/11/06 |
110.5 |
113 |
110.5 |
112.5 |
778 |
| 2025/11/07 |
105 |
105 |
102 |
102.5 |
2,019 |
| 2025/11/10 |
103 |
103 |
99 |
100.5 |
931 |
| 2025/11/11 |
102.5 |
103 |
101 |
102 |
509 |
| 2025/11/12 |
103 |
105.5 |
102.5 |
105 |
685 |
| 2025/11/13 |
105 |
105.5 |
102.5 |
102.5 |
753 |
| 2025/11/14 |
101.5 |
102.5 |
100.5 |
100.5 |
467 |
| 2025/11/17 |
102 |
103 |
101 |
101 |
348 |
| 2025/11/18 |
101 |
101.5 |
99.5 |
99.9 |
417 |
| 2025/11/19 |
100 |
101 |
99.6 |
100.5 |
238 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東科-KY (5225) 股價趨勢分析
綜合以上圖表資訊,…
東科-KY (5225) 股價趨勢分析
綜合以上圖表資訊,初步判斷東科-KY (5225) 在未來數天至數週內,股價走勢預計將以盤整偏弱為主。理由如下:
首先,從圖表中可觀察到,股價近期(2025年11月以來)呈現明顯的下跌趨勢。雖然在2025年11月18日出現一根綠K線,但其上方伴隨較長的上影線,顯示賣壓仍重,股價嘗試反彈但未能有效突破。
其次,觀察移動平均線(MA5 與 MA20),MA5(綠線)已多次下彎且位於MA20(黃線)之下,且兩條均線呈現開口擴大趨勢,這通常代表短期均線持續弱於長期均線,短期內下行壓力猶存。
再者,從成交量柱狀圖來看,在股價下跌過程中,成交量並未出現顯著放大,這可能意味著市場觀望氣氛濃厚,尚未出現強烈的承接買盤。同時,在近期下跌的幾個交易日中,成交量水平相對平穩,並未出現急劇放大的跡象,顯示空方動能並未失控,但多方也缺乏積極入場的意願。
基於上述觀察,預計股價將在短期內於現有價位附近進行震盪整理,且下方均線支撐面臨考驗。
未來目標價格區間預測
考量到當前股價已接近近期的低點,且 MA20 仍具備一定的支撐作用,預計股價將在98元至104元的區間內進行整理。若能有效守住此區間,則有機會在此尋求築底反彈的契機;反之,若跌破此區間,則可能進一步下探。
操作建議
針對散戶投資人,「XX股票可以買嗎」的疑問,對於東科-KY (5225),目前的時點建議採取謹慎觀望的態度。
* **不建議追價買入:** 由於股價近期呈現下跌趨勢,且技術指標顯示偏弱,目前並非積極追價的時機。
* **可考慮逢低布局,但需嚴設停損:** 若投資人對該公司基本面有信心,且願意承擔一定風險,可考慮在股價回測至支撐位(約98元附近)時,分批小額布局。然而,務必設定明確的停損點,例如若股價跌破97元,應立即出場,避免進一步虧損。
* **觀察反彈訊號:** 在操作上,可密切關注股價是否能出現帶量上攻,例如連續收出紅K線,並突破 MA5 及 MA20 的壓制。若能成功站穩並維持上攻動能,則可考慮增加持股。
* **避開短線操作:** 此時段的股價波動可能較為劇烈,操作難度較高,建議新手投資人暫時避開,或待趨勢明朗後再進行操作。
總結重申
綜合分析,東科-KY (5225) 在未來數天至數週,預計將以盤整偏弱的趨勢運行,目標價格區間預測為98元至104元。散戶投資人應採取謹慎觀望的策略,若有意布局,需嚴設停損,並密切關注市場反彈訊號。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-11-18 |
101.50 |
102.80 |
100.20 |
101.00 |
-1.46 |
5,200,000 |
| 2025-11-15 |
102.50 |
103.10 |
101.20 |
102.50 |
-0.48 |
4,800,000 |
| 2025-11-14 |
103.00 |
103.50 |
102.00 |
103.00 |
0.00 |
4,500,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.35% |
26.63% |
46.95% |
5,394 |
| 2024/09/27 |
27.06% |
24.84% |
48.01% |
5,524 |
| 2024/10/04 |
28.18% |
23.81% |
47.94% |
5,661 |
| 2024/10/11 |
29.31% |
23.88% |
46.73% |
5,921 |
| 2024/10/18 |
30.87% |
20.92% |
48.13% |
6,217 |
| 2024/10/25 |
30.93% |
21.06% |
47.93% |
6,334 |
| 2024/11/01 |
31.74% |
22.43% |
45.77% |
6,563 |
| 2024/11/08 |
31.51% |
24.06% |
44.36% |
6,377 |
| 2024/11/15 |
32.48% |
24.43% |
42.99% |
6,751 |
| 2024/11/22 |
32.48% |
24.62% |
42.82% |
6,684 |
| 2024/11/29 |
32.38% |
24.54% |
43% |
6,598 |
| 2024/12/06 |
33% |
24.22% |
42.7% |
6,755 |
| 2024/12/13 |
33.68% |
22.96% |
43.27% |
6,720 |
| 2024/12/20 |
33.6% |
23% |
43.33% |
6,588 |
| 2024/12/27 |
33.16% |
23.68% |
43.07% |
6,489 |
| 2025/01/03 |
33.75% |
23.19% |
42.99% |
6,538 |
| 2025/01/10 |
33.16% |
25.1% |
41.66% |
6,485 |
| 2025/01/17 |
33.5% |
24.81% |
41.6% |
6,439 |
| 2025/01/22 |
32.97% |
25.52% |
41.44% |
6,304 |
| 2025/02/07 |
32.04% |
26.6% |
41.28% |
6,083 |
| 2025/02/14 |
32.71% |
26.23% |
41% |
6,042 |
| 2025/02/21 |
32.67% |
25.04% |
42.22% |
5,877 |
| 2025/02/27 |
34.23% |
24.24% |
41.46% |
6,915 |
| 2025/03/07 |
35.58% |
21.97% |
42.35% |
7,814 |
| 2025/03/14 |
36.92% |
20.81% |
42.19% |
8,029 |
| 2025/03/21 |
37.35% |
20.4% |
42.16% |
8,172 |
| 2025/03/28 |
38.37% |
19.11% |
42.44% |
8,635 |
| 2025/04/02 |
38.43% |
20.75% |
40.74% |
8,580 |
| 2025/04/11 |
40.28% |
19.49% |
40.15% |
8,657 |
| 2025/04/18 |
40.18% |
21.29% |
38.46% |
8,674 |
| 2025/04/25 |
39.98% |
21.47% |
38.46% |
8,682 |
| 2025/05/02 |
39.33% |
22.13% |
38.46% |
8,713 |
| 2025/05/09 |
39.7% |
20.29% |
39.94% |
8,736 |
| 2025/05/16 |
40.41% |
21.05% |
38.46% |
8,819 |
| 2025/05/23 |
40.94% |
20.51% |
38.46% |
8,816 |
| 2025/05/29 |
41.28% |
20.18% |
38.46% |
8,798 |
| 2025/06/06 |
41.33% |
20.16% |
38.42% |
8,942 |
| 2025/06/13 |
41.26% |
20.27% |
38.4% |
8,878 |
| 2025/06/20 |
41.42% |
20.12% |
38.4% |
8,841 |
| 2025/06/27 |
41.42% |
20.11% |
38.4% |
8,791 |
| 2025/07/04 |
41.24% |
20.27% |
38.4% |
8,724 |
| 2025/07/11 |
40.66% |
20.87% |
38.4% |
8,671 |
| 2025/07/18 |
40.41% |
21.04% |
38.48% |
8,573 |
| 2025/07/25 |
40.24% |
21.09% |
38.6% |
8,488 |
| 2025/08/01 |
40.29% |
21.03% |
38.6% |
8,447 |
| 2025/08/08 |
39.28% |
21.77% |
38.89% |
8,168 |
| 2025/08/15 |
37.79% |
23.11% |
39.02% |
8,149 |
| 2025/08/22 |
39.47% |
21.35% |
39.11% |
8,514 |
| 2025/08/29 |
39.85% |
20.95% |
39.11% |
8,572 |
| 2025/09/05 |
40.34% |
20.47% |
39.11% |
8,635 |
| 2025/09/12 |
39.83% |
20.99% |
39.11% |
8,471 |
| 2025/09/19 |
39.63% |
21.2% |
39.11% |
8,429 |
| 2025/09/26 |
39.87% |
20.97% |
39.11% |
8,323 |
| 2025/10/03 |
39.96% |
20.87% |
39.11% |
8,272 |
| 2025/10/09 |
39.45% |
21.38% |
39.11% |
8,165 |
| 2025/10/17 |
39.91% |
20.96% |
39.04% |
8,181 |
| 2025/10/23 |
38.93% |
22.28% |
38.72% |
8,072 |
| 2025/10/31 |
39.42% |
22% |
38.51% |
8,098 |
| 2025/11/07 |
39.5% |
22.05% |
38.38% |
8,036 |
| 2025/11/14 |
40.71% |
20.83% |
38.38% |
8,143 |
評論討論區
發表評論
目前尚無評論