東科-KY(5225)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 100.5 |
101.5 |
99 |
100.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/18 |
84.6 |
85 |
84.1 |
84.8 |
162 |
| 2025/06/19 |
84.8 |
84.8 |
83 |
83.2 |
355 |
| 2025/06/20 |
83.2 |
83.2 |
80.7 |
81.9 |
538 |
| 2025/06/23 |
80.9 |
81.5 |
79.8 |
81.4 |
358 |
| 2025/06/24 |
82.2 |
83.3 |
82 |
82.8 |
233 |
| 2025/06/25 |
83.4 |
85.8 |
83.3 |
85.6 |
534 |
| 2025/06/26 |
86.1 |
86.1 |
83.6 |
83.6 |
384 |
| 2025/06/27 |
83.8 |
84.4 |
83.5 |
84.3 |
244 |
| 2025/06/30 |
84.8 |
85 |
82.3 |
82.3 |
315 |
| 2025/07/01 |
82.9 |
83.3 |
81.5 |
81.7 |
229 |
| 2025/07/02 |
82 |
83 |
81.6 |
82.3 |
199 |
| 2025/07/03 |
82.9 |
86.5 |
82.9 |
85.4 |
648 |
| 2025/07/04 |
84.9 |
85.2 |
82.9 |
83.2 |
428 |
| 2025/07/07 |
84.6 |
85.2 |
82.6 |
84.3 |
266 |
| 2025/07/08 |
84.3 |
84.3 |
82.2 |
82.7 |
432 |
| 2025/07/09 |
82.8 |
85.4 |
82.8 |
85.4 |
350 |
| 2025/07/10 |
84.9 |
90.5 |
84.9 |
89.1 |
1,544 |
| 2025/07/11 |
89.5 |
91 |
89.1 |
89.9 |
1,323 |
| 2025/07/14 |
89.9 |
90.2 |
88.2 |
88.2 |
770 |
| 2025/07/15 |
88.4 |
89 |
88.3 |
88.3 |
327 |
| 2025/07/16 |
88.5 |
89 |
87.8 |
87.8 |
625 |
| 2025/07/17 |
87.9 |
89.5 |
87.9 |
88.7 |
361 |
| 2025/07/18 |
89.5 |
89.5 |
87.5 |
87.7 |
556 |
| 2025/07/21 |
87.9 |
88.6 |
86.6 |
88 |
246 |
| 2025/07/22 |
88.2 |
88.2 |
85.6 |
85.7 |
441 |
| 2025/07/23 |
86 |
88.1 |
86 |
87.5 |
268 |
| 2025/07/24 |
87.6 |
88.4 |
86.5 |
86.8 |
244 |
| 2025/07/25 |
86.4 |
87 |
86 |
86.2 |
201 |
| 2025/07/28 |
86.9 |
88.5 |
86.5 |
87.8 |
214 |
| 2025/07/29 |
88.5 |
88.5 |
86.4 |
87.5 |
232 |
| 2025/07/30 |
88 |
91.1 |
87.2 |
91 |
935 |
| 2025/07/31 |
91.4 |
92.8 |
89.8 |
91 |
1,629 |
| 2025/08/01 |
89.5 |
94.9 |
89.3 |
94.6 |
2,090 |
| 2025/08/04 |
93.9 |
95.2 |
93.3 |
94.5 |
828 |
| 2025/08/05 |
95.2 |
95.9 |
94.6 |
94.8 |
860 |
| 2025/08/06 |
95.8 |
97.5 |
95.5 |
96.6 |
1,083 |
| 2025/08/07 |
96.7 |
99 |
94.8 |
98 |
1,106 |
| 2025/08/08 |
98 |
99.8 |
97.6 |
99.8 |
1,837 |
| 2025/08/11 |
101 |
109.5 |
101 |
109.5 |
6,054 |
| 2025/08/12 |
114 |
117.5 |
111 |
113 |
9,431 |
| 2025/08/13 |
117 |
117.5 |
112 |
112 |
6,199 |
| 2025/08/14 |
112.5 |
113.5 |
108.5 |
112 |
1,289 |
| 2025/08/15 |
117 |
118.5 |
112 |
112.5 |
2,481 |
| 2025/08/18 |
114 |
116.5 |
114 |
116.5 |
1,187 |
| 2025/08/19 |
116 |
116 |
107.5 |
108 |
2,748 |
| 2025/08/20 |
108 |
109.5 |
107.5 |
109 |
1,080 |
| 2025/08/21 |
110 |
111 |
108 |
109.5 |
737 |
| 2025/08/22 |
109.5 |
109.5 |
105 |
107 |
873 |
| 2025/08/25 |
108.5 |
109 |
107.5 |
108.5 |
449 |
| 2025/08/26 |
109 |
109 |
107.5 |
108 |
400 |
| 2025/08/27 |
109 |
110 |
107.5 |
108 |
566 |
| 2025/08/28 |
108.5 |
112 |
108 |
112 |
1,029 |
| 2025/08/29 |
112 |
113.5 |
110.5 |
112 |
1,090 |
| 2025/09/01 |
112 |
112 |
108 |
108.5 |
732 |
| 2025/09/02 |
109 |
109 |
107 |
108.5 |
414 |
| 2025/09/03 |
108.5 |
111 |
108.5 |
111 |
520 |
| 2025/09/04 |
112.5 |
112.5 |
109 |
109.5 |
1,712 |
| 2025/09/05 |
114.5 |
119 |
113.5 |
114 |
2,948 |
| 2025/09/08 |
115 |
118 |
115 |
116.5 |
1,451 |
| 2025/09/09 |
117.5 |
117.5 |
114 |
115 |
1,629 |
| 2025/09/10 |
115 |
115 |
112.5 |
113.5 |
1,004 |
| 2025/09/11 |
113.5 |
113.5 |
110 |
110 |
795 |
| 2025/09/12 |
111.5 |
111.5 |
109 |
110.5 |
528 |
| 2025/09/15 |
111.5 |
111.5 |
108.5 |
109 |
626 |
| 2025/09/16 |
110 |
110 |
108.5 |
109.5 |
345 |
| 2025/09/17 |
110 |
110 |
108 |
108 |
525 |
| 2025/09/18 |
109 |
109.5 |
108 |
109.5 |
261 |
| 2025/09/19 |
110 |
111.5 |
109 |
110.5 |
576 |
| 2025/09/22 |
111.5 |
111.5 |
110 |
110.5 |
240 |
| 2025/09/23 |
111 |
113.5 |
111 |
112.5 |
538 |
| 2025/09/24 |
113.5 |
114 |
112 |
112.5 |
666 |
| 2025/09/25 |
113 |
115.5 |
112.5 |
114 |
888 |
| 2025/09/26 |
115 |
115 |
111.5 |
111.5 |
955 |
| 2025/09/30 |
113 |
114.5 |
111 |
114.5 |
620 |
| 2025/10/01 |
114.5 |
115 |
111.5 |
111.5 |
691 |
| 2025/10/02 |
113 |
113 |
111.5 |
111.5 |
366 |
| 2025/10/03 |
112 |
112.5 |
111.5 |
112.5 |
259 |
| 2025/10/07 |
112.5 |
113.5 |
110 |
113 |
495 |
| 2025/10/08 |
113 |
115 |
112 |
113.5 |
494 |
| 2025/10/09 |
114 |
114 |
111 |
111.5 |
762 |
| 2025/10/13 |
106.5 |
108.5 |
106.5 |
108 |
903 |
| 2025/10/14 |
109.5 |
109.5 |
105 |
105.5 |
747 |
| 2025/10/15 |
106 |
108.5 |
106 |
108 |
305 |
| 2025/10/16 |
108.5 |
110 |
107.5 |
108.5 |
289 |
| 2025/10/17 |
108 |
108.5 |
107 |
107 |
411 |
| 2025/10/20 |
108 |
109.5 |
107 |
109 |
278 |
| 2025/10/21 |
109.5 |
113.5 |
109 |
113 |
795 |
| 2025/10/22 |
112 |
114 |
112 |
113 |
539 |
| 2025/10/23 |
113.5 |
113.5 |
112.5 |
113.5 |
261 |
| 2025/10/27 |
114.5 |
114.5 |
112 |
112.5 |
360 |
| 2025/10/28 |
112.5 |
112.5 |
108.5 |
109 |
1,356 |
| 2025/10/29 |
109.5 |
109.5 |
108 |
109 |
334 |
| 2025/10/30 |
109 |
109.5 |
108 |
108 |
294 |
| 2025/10/31 |
108 |
109.5 |
108 |
109 |
592 |
| 2025/11/03 |
109 |
110.5 |
108.5 |
109 |
299 |
| 2025/11/04 |
110 |
112.5 |
109.5 |
109.5 |
584 |
| 2025/11/05 |
108.5 |
110.5 |
107.5 |
109 |
509 |
| 2025/11/06 |
110.5 |
113 |
110.5 |
112.5 |
778 |
| 2025/11/07 |
105 |
105 |
102 |
102.5 |
2,019 |
| 2025/11/10 |
103 |
103 |
99 |
100.5 |
931 |
| 2025/11/11 |
102.5 |
103 |
101 |
102 |
509 |
| 2025/11/12 |
103 |
105.5 |
102.5 |
105 |
685 |
| 2025/11/13 |
105 |
105.5 |
102.5 |
102.5 |
753 |
| 2025/11/14 |
101.5 |
102.5 |
100.5 |
100.5 |
467 |
| 2025/11/17 |
102 |
103 |
101 |
101 |
348 |
| 2025/11/18 |
101 |
101.5 |
99.5 |
99.9 |
417 |
| 2025/11/19 |
100 |
101 |
99.6 |
100.5 |
238 |
| 2025/11/20 |
101.5 |
103.5 |
101.5 |
103 |
318 |
| 2025/11/21 |
102.5 |
104 |
101 |
101.5 |
412 |
| 2025/11/24 |
102 |
103 |
101.5 |
102 |
325 |
| 2025/11/25 |
103 |
105 |
102.5 |
104 |
321 |
| 2025/11/26 |
105 |
109 |
104.5 |
107.5 |
814 |
| 2025/11/27 |
108.5 |
110 |
107.5 |
109 |
688 |
| 2025/11/28 |
109.5 |
109.5 |
108 |
108.5 |
439 |
| 2025/12/01 |
108.5 |
109 |
107.5 |
107.5 |
195 |
| 2025/12/02 |
107.5 |
109 |
107 |
107 |
251 |
| 2025/12/03 |
107 |
107.5 |
104 |
106 |
526 |
| 2025/12/04 |
105.5 |
106.5 |
105.5 |
105.5 |
190 |
| 2025/12/05 |
105.5 |
105.5 |
102.5 |
103 |
530 |
| 2025/12/08 |
100.5 |
101.5 |
99 |
100.5 |
824 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東科-KY (5225) 股價走勢分析與操作建議
綜合分析…
東科-KY (5225) 股價走勢分析與操作建議
綜合分析東科-KY (5225) 在過去 90 天的股價走勢,以及 MA5 與 MA20 移動平均線的表現,並考量成交量柱狀圖的變化,本人預測未來數天至數週,該股票股價趨勢將可能呈現溫和上漲格局。此判斷主要基於以下幾點:
首先,從圖表中可見,東科-KY 股價在 2025 年 8 月中旬經歷一波顯著的上漲後,隨後進入一段整理期。在整理期間,MA5(短期均線)與 MA20(長期均線)之間的關係是觀察重點。目前 MA5 呈現緩步上揚,且多次在 MA20 上方徘徊,甚至有週期性的穿越。在 2025 年 11 月底至 12 月初,MA5 再次由 MA20 下方回到上方,並持續保持微幅上升的趨勢,這顯示短期內買盤力量逐漸增強,有試圖突破整理區間的跡象。
其次,觀察 K 線的表現,近期(2025 年 11 月下旬至 12 月初)出現了多根帶有下影線的紅色 K 線,這代表股價在盤中曾有下跌,但收盤時買盤力量將股價推升至較高的位置,顯示下方有支撐。特別是 2025 年 12 月 5 日的 K 線,雖然收盤價略低於 MA5,但實體部分為紅色,顯示當日股價仍有所上漲。
再者,成交量柱狀圖在近期雖未出現爆量,但整體趨勢並未明顯萎縮,在股價整理期間,成交量尚稱穩定,顯示市場對該股票的關注度並未減退。在 2025 年 12 月 5 日,成交量較前一日有所放大,這可能預示著一波新的買盤正在進場。
基於上述技術面指標的綜合分析,預期東科-KY 在未來數天至數週有機會延續此溫和上漲趨勢。
未來目標價格區間預測
考量到股價近期在 MA5 及 MA20 均線之上,且有逐步走揚的態勢,並參考過去的整理區間高點,預測未來數天至數週,東科-KY 的股價有機會挑戰並突破 115 元的關卡,並可能觸及 118 元至 120 元的價格區間。此區間是基於近期整理形態上方壓力以及過去較高價位所推估,但實際漲幅仍需視市場整體氣氛及公司基本面消息而定。
操作建議(針對散戶投資人)
關於「東科-KY (5225) 可以買嗎?」這個問題,我的建議如下:
對於積極型投資人:
若能觀察到股價有效站穩 MA5 線之上,並且成交量配合放大,可以考慮分批建倉。操作上,可將 108 元至 110 元視為潛在的買進區域,並設定 105 元為停損點。若股價能突破 115 元,可視為上漲的初步訊號,可酌情加碼,並將目標價位設定在 118-120 元區間,若觸及 120 元則可考慮部分獲利了結。
對於保守型投資人:
建議採取更謹慎的策略。可待股價明確突破 115 元並維持穩定後再考慮進場。或者,可將 105 元的 MA20 均線視為較為堅實的支撐,若股價回測此支撐位附近且未跌破,並出現反彈訊號,再考慮分批買進。此類投資人可將停損設在 100 元附近。
無論是哪種類型的投資人,都建議以「分批」的方式進場,以降低單次進場的風險。同時,務必設定停損點,並嚴格執行,以保護資金。股價變動受多重因素影響,技術分析僅為參考,實際操作仍需結合個人風險承受能力及對公司基本面的了解。
總結
綜合上述分析,東科-KY (5225) 在考量近期技術指標(MA5、MA20、K 線及成交量)後,預測未來數天至數週股價趨勢將朝向溫和上漲發展,目標價格區間預計在 118 元至 120 元。建議散戶投資人可視風險承受能力,採取分批進場、設定停損的策略,並可將 108-110 元作為潛在買進區域,若有突破則可尋求更高價位。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
29.31% |
23.88% |
46.73% |
5,921 |
| 2024/10/18 |
30.87% |
20.92% |
48.13% |
6,217 |
| 2024/10/25 |
30.93% |
21.06% |
47.93% |
6,334 |
| 2024/11/01 |
31.74% |
22.43% |
45.77% |
6,563 |
| 2024/11/08 |
31.51% |
24.06% |
44.36% |
6,377 |
| 2024/11/15 |
32.48% |
24.43% |
42.99% |
6,751 |
| 2024/11/22 |
32.48% |
24.62% |
42.82% |
6,684 |
| 2024/11/29 |
32.38% |
24.54% |
43% |
6,598 |
| 2024/12/06 |
33% |
24.22% |
42.7% |
6,755 |
| 2024/12/13 |
33.68% |
22.96% |
43.27% |
6,720 |
| 2024/12/20 |
33.6% |
23% |
43.33% |
6,588 |
| 2024/12/27 |
33.16% |
23.68% |
43.07% |
6,489 |
| 2025/01/03 |
33.75% |
23.19% |
42.99% |
6,538 |
| 2025/01/10 |
33.16% |
25.1% |
41.66% |
6,485 |
| 2025/01/17 |
33.5% |
24.81% |
41.6% |
6,439 |
| 2025/01/22 |
32.97% |
25.52% |
41.44% |
6,304 |
| 2025/02/07 |
32.04% |
26.6% |
41.28% |
6,083 |
| 2025/02/14 |
32.71% |
26.23% |
41% |
6,042 |
| 2025/02/21 |
32.67% |
25.04% |
42.22% |
5,877 |
| 2025/02/27 |
34.23% |
24.24% |
41.46% |
6,915 |
| 2025/03/07 |
35.58% |
21.97% |
42.35% |
7,814 |
| 2025/03/14 |
36.92% |
20.81% |
42.19% |
8,029 |
| 2025/03/21 |
37.35% |
20.4% |
42.16% |
8,172 |
| 2025/03/28 |
38.37% |
19.11% |
42.44% |
8,635 |
| 2025/04/02 |
38.43% |
20.75% |
40.74% |
8,580 |
| 2025/04/11 |
40.28% |
19.49% |
40.15% |
8,657 |
| 2025/04/18 |
40.18% |
21.29% |
38.46% |
8,674 |
| 2025/04/25 |
39.98% |
21.47% |
38.46% |
8,682 |
| 2025/05/02 |
39.33% |
22.13% |
38.46% |
8,713 |
| 2025/05/09 |
39.7% |
20.29% |
39.94% |
8,736 |
| 2025/05/16 |
40.41% |
21.05% |
38.46% |
8,819 |
| 2025/05/23 |
40.94% |
20.51% |
38.46% |
8,816 |
| 2025/05/29 |
41.28% |
20.18% |
38.46% |
8,798 |
| 2025/06/06 |
41.33% |
20.16% |
38.42% |
8,942 |
| 2025/06/13 |
41.26% |
20.27% |
38.4% |
8,878 |
| 2025/06/20 |
41.42% |
20.12% |
38.4% |
8,841 |
| 2025/06/27 |
41.42% |
20.11% |
38.4% |
8,791 |
| 2025/07/04 |
41.24% |
20.27% |
38.4% |
8,724 |
| 2025/07/11 |
40.66% |
20.87% |
38.4% |
8,671 |
| 2025/07/18 |
40.41% |
21.04% |
38.48% |
8,573 |
| 2025/07/25 |
40.24% |
21.09% |
38.6% |
8,488 |
| 2025/08/01 |
40.29% |
21.03% |
38.6% |
8,447 |
| 2025/08/08 |
39.28% |
21.77% |
38.89% |
8,168 |
| 2025/08/15 |
37.79% |
23.11% |
39.02% |
8,149 |
| 2025/08/22 |
39.47% |
21.35% |
39.11% |
8,514 |
| 2025/08/29 |
39.85% |
20.95% |
39.11% |
8,572 |
| 2025/09/05 |
40.34% |
20.47% |
39.11% |
8,635 |
| 2025/09/12 |
39.83% |
20.99% |
39.11% |
8,471 |
| 2025/09/19 |
39.63% |
21.2% |
39.11% |
8,429 |
| 2025/09/26 |
39.87% |
20.97% |
39.11% |
8,323 |
| 2025/10/03 |
39.96% |
20.87% |
39.11% |
8,272 |
| 2025/10/09 |
39.45% |
21.38% |
39.11% |
8,165 |
| 2025/10/17 |
39.91% |
20.96% |
39.04% |
8,181 |
| 2025/10/23 |
38.93% |
22.28% |
38.72% |
8,072 |
| 2025/10/31 |
39.42% |
22% |
38.51% |
8,098 |
| 2025/11/07 |
39.5% |
22.05% |
38.38% |
8,036 |
| 2025/11/14 |
40.71% |
20.83% |
38.38% |
8,143 |
| 2025/11/21 |
40.42% |
21.38% |
38.11% |
8,133 |
| 2025/11/28 |
40.1% |
21.72% |
38.1% |
7,986 |
| 2025/12/05 |
40.18% |
20.34% |
39.39% |
7,976 |
評論討論區
發表評論
目前尚無評論