東科-KY(5225)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 108.5 | 109 | 107.5 | 107.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 84.7 | 85.3 | 83.2 | 84 | 541 |
| 2025/06/12 | 84 | 85.8 | 84 | 85.8 | 378 |
| 2025/06/13 | 85.7 | 85.7 | 84.1 | 84.1 | 297 |
| 2025/06/16 | 84.1 | 84.6 | 83.4 | 84.3 | 199 |
| 2025/06/17 | 85.1 | 85.8 | 84.2 | 84.5 | 241 |
| 2025/06/18 | 84.6 | 85 | 84.1 | 84.8 | 162 |
| 2025/06/19 | 84.8 | 84.8 | 83 | 83.2 | 355 |
| 2025/06/20 | 83.2 | 83.2 | 80.7 | 81.9 | 538 |
| 2025/06/23 | 80.9 | 81.5 | 79.8 | 81.4 | 358 |
| 2025/06/24 | 82.2 | 83.3 | 82 | 82.8 | 233 |
| 2025/06/25 | 83.4 | 85.8 | 83.3 | 85.6 | 534 |
| 2025/06/26 | 86.1 | 86.1 | 83.6 | 83.6 | 384 |
| 2025/06/27 | 83.8 | 84.4 | 83.5 | 84.3 | 244 |
| 2025/06/30 | 84.8 | 85 | 82.3 | 82.3 | 315 |
| 2025/07/01 | 82.9 | 83.3 | 81.5 | 81.7 | 229 |
| 2025/07/02 | 82 | 83 | 81.6 | 82.3 | 199 |
| 2025/07/03 | 82.9 | 86.5 | 82.9 | 85.4 | 648 |
| 2025/07/04 | 84.9 | 85.2 | 82.9 | 83.2 | 428 |
| 2025/07/07 | 84.6 | 85.2 | 82.6 | 84.3 | 266 |
| 2025/07/08 | 84.3 | 84.3 | 82.2 | 82.7 | 432 |
| 2025/07/09 | 82.8 | 85.4 | 82.8 | 85.4 | 350 |
| 2025/07/10 | 84.9 | 90.5 | 84.9 | 89.1 | 1,544 |
| 2025/07/11 | 89.5 | 91 | 89.1 | 89.9 | 1,323 |
| 2025/07/14 | 89.9 | 90.2 | 88.2 | 88.2 | 770 |
| 2025/07/15 | 88.4 | 89 | 88.3 | 88.3 | 327 |
| 2025/07/16 | 88.5 | 89 | 87.8 | 87.8 | 625 |
| 2025/07/17 | 87.9 | 89.5 | 87.9 | 88.7 | 361 |
| 2025/07/18 | 89.5 | 89.5 | 87.5 | 87.7 | 556 |
| 2025/07/21 | 87.9 | 88.6 | 86.6 | 88 | 246 |
| 2025/07/22 | 88.2 | 88.2 | 85.6 | 85.7 | 441 |
| 2025/07/23 | 86 | 88.1 | 86 | 87.5 | 268 |
| 2025/07/24 | 87.6 | 88.4 | 86.5 | 86.8 | 244 |
| 2025/07/25 | 86.4 | 87 | 86 | 86.2 | 201 |
| 2025/07/28 | 86.9 | 88.5 | 86.5 | 87.8 | 214 |
| 2025/07/29 | 88.5 | 88.5 | 86.4 | 87.5 | 232 |
| 2025/07/30 | 88 | 91.1 | 87.2 | 91 | 935 |
| 2025/07/31 | 91.4 | 92.8 | 89.8 | 91 | 1,629 |
| 2025/08/01 | 89.5 | 94.9 | 89.3 | 94.6 | 2,090 |
| 2025/08/04 | 93.9 | 95.2 | 93.3 | 94.5 | 828 |
| 2025/08/05 | 95.2 | 95.9 | 94.6 | 94.8 | 860 |
| 2025/08/06 | 95.8 | 97.5 | 95.5 | 96.6 | 1,083 |
| 2025/08/07 | 96.7 | 99 | 94.8 | 98 | 1,106 |
| 2025/08/08 | 98 | 99.8 | 97.6 | 99.8 | 1,837 |
| 2025/08/11 | 101 | 109.5 | 101 | 109.5 | 6,054 |
| 2025/08/12 | 114 | 117.5 | 111 | 113 | 9,431 |
| 2025/08/13 | 117 | 117.5 | 112 | 112 | 6,199 |
| 2025/08/14 | 112.5 | 113.5 | 108.5 | 112 | 1,289 |
| 2025/08/15 | 117 | 118.5 | 112 | 112.5 | 2,481 |
| 2025/08/18 | 114 | 116.5 | 114 | 116.5 | 1,187 |
| 2025/08/19 | 116 | 116 | 107.5 | 108 | 2,748 |
| 2025/08/20 | 108 | 109.5 | 107.5 | 109 | 1,080 |
| 2025/08/21 | 110 | 111 | 108 | 109.5 | 737 |
| 2025/08/22 | 109.5 | 109.5 | 105 | 107 | 873 |
| 2025/08/25 | 108.5 | 109 | 107.5 | 108.5 | 449 |
| 2025/08/26 | 109 | 109 | 107.5 | 108 | 400 |
| 2025/08/27 | 109 | 110 | 107.5 | 108 | 566 |
| 2025/08/28 | 108.5 | 112 | 108 | 112 | 1,029 |
| 2025/08/29 | 112 | 113.5 | 110.5 | 112 | 1,090 |
| 2025/09/01 | 112 | 112 | 108 | 108.5 | 732 |
| 2025/09/02 | 109 | 109 | 107 | 108.5 | 414 |
| 2025/09/03 | 108.5 | 111 | 108.5 | 111 | 520 |
| 2025/09/04 | 112.5 | 112.5 | 109 | 109.5 | 1,712 |
| 2025/09/05 | 114.5 | 119 | 113.5 | 114 | 2,948 |
| 2025/09/08 | 115 | 118 | 115 | 116.5 | 1,451 |
| 2025/09/09 | 117.5 | 117.5 | 114 | 115 | 1,629 |
| 2025/09/10 | 115 | 115 | 112.5 | 113.5 | 1,004 |
| 2025/09/11 | 113.5 | 113.5 | 110 | 110 | 795 |
| 2025/09/12 | 111.5 | 111.5 | 109 | 110.5 | 528 |
| 2025/09/15 | 111.5 | 111.5 | 108.5 | 109 | 626 |
| 2025/09/16 | 110 | 110 | 108.5 | 109.5 | 345 |
| 2025/09/17 | 110 | 110 | 108 | 108 | 525 |
| 2025/09/18 | 109 | 109.5 | 108 | 109.5 | 261 |
| 2025/09/19 | 110 | 111.5 | 109 | 110.5 | 576 |
| 2025/09/22 | 111.5 | 111.5 | 110 | 110.5 | 240 |
| 2025/09/23 | 111 | 113.5 | 111 | 112.5 | 538 |
| 2025/09/24 | 113.5 | 114 | 112 | 112.5 | 666 |
| 2025/09/25 | 113 | 115.5 | 112.5 | 114 | 888 |
| 2025/09/26 | 115 | 115 | 111.5 | 111.5 | 955 |
| 2025/09/30 | 113 | 114.5 | 111 | 114.5 | 620 |
| 2025/10/01 | 114.5 | 115 | 111.5 | 111.5 | 691 |
| 2025/10/02 | 113 | 113 | 111.5 | 111.5 | 366 |
| 2025/10/03 | 112 | 112.5 | 111.5 | 112.5 | 259 |
| 2025/10/07 | 112.5 | 113.5 | 110 | 113 | 495 |
| 2025/10/08 | 113 | 115 | 112 | 113.5 | 494 |
| 2025/10/09 | 114 | 114 | 111 | 111.5 | 762 |
| 2025/10/13 | 106.5 | 108.5 | 106.5 | 108 | 903 |
| 2025/10/14 | 109.5 | 109.5 | 105 | 105.5 | 747 |
| 2025/10/15 | 106 | 108.5 | 106 | 108 | 305 |
| 2025/10/16 | 108.5 | 110 | 107.5 | 108.5 | 289 |
| 2025/10/17 | 108 | 108.5 | 107 | 107 | 411 |
| 2025/10/20 | 108 | 109.5 | 107 | 109 | 278 |
| 2025/10/21 | 109.5 | 113.5 | 109 | 113 | 795 |
| 2025/10/22 | 112 | 114 | 112 | 113 | 539 |
| 2025/10/23 | 113.5 | 113.5 | 112.5 | 113.5 | 261 |
| 2025/10/27 | 114.5 | 114.5 | 112 | 112.5 | 360 |
| 2025/10/28 | 112.5 | 112.5 | 108.5 | 109 | 1,356 |
| 2025/10/29 | 109.5 | 109.5 | 108 | 109 | 334 |
| 2025/10/30 | 109 | 109.5 | 108 | 108 | 294 |
| 2025/10/31 | 108 | 109.5 | 108 | 109 | 592 |
| 2025/11/03 | 109 | 110.5 | 108.5 | 109 | 299 |
| 2025/11/04 | 110 | 112.5 | 109.5 | 109.5 | 584 |
| 2025/11/05 | 108.5 | 110.5 | 107.5 | 109 | 509 |
| 2025/11/06 | 110.5 | 113 | 110.5 | 112.5 | 778 |
| 2025/11/07 | 105 | 105 | 102 | 102.5 | 2,019 |
| 2025/11/10 | 103 | 103 | 99 | 100.5 | 931 |
| 2025/11/11 | 102.5 | 103 | 101 | 102 | 509 |
| 2025/11/12 | 103 | 105.5 | 102.5 | 105 | 685 |
| 2025/11/13 | 105 | 105.5 | 102.5 | 102.5 | 753 |
| 2025/11/14 | 101.5 | 102.5 | 100.5 | 100.5 | 467 |
| 2025/11/17 | 102 | 103 | 101 | 101 | 348 |
| 2025/11/18 | 101 | 101.5 | 99.5 | 99.9 | 417 |
| 2025/11/19 | 100 | 101 | 99.6 | 100.5 | 238 |
| 2025/11/20 | 101.5 | 103.5 | 101.5 | 103 | 318 |
| 2025/11/21 | 102.5 | 104 | 101 | 101.5 | 412 |
| 2025/11/24 | 102 | 103 | 101.5 | 102 | 325 |
| 2025/11/25 | 103 | 105 | 102.5 | 104 | 321 |
| 2025/11/26 | 105 | 109 | 104.5 | 107.5 | 814 |
| 2025/11/27 | 108.5 | 110 | 107.5 | 109 | 688 |
| 2025/11/28 | 109.5 | 109.5 | 108 | 108.5 | 439 |
| 2025/12/01 | 108.5 | 109 | 107.5 | 107.5 | 195 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東科-KY (5225) 股票走勢分析與操作建議 趨勢判斷…
東科-KY (5225) 股票走勢分析與操作建議
趨勢判斷與理由
綜合考量東科-KY (5225) 近期在 2025 年 11 月 28 日的股價表現,以及移動平均線 (MA5 與 MA20) 的相對位置與成交量變化,初步判斷未來數天至數週,該股票有機會呈現盤整偏上探的趨勢,但幅度可能有限,且需留意量能變化。
理由如下:
- 股價近期反彈: 從圖表可見,在 2025 年 11 月中旬探底後,股價近期出現了明顯的反彈跡象,收盤價已突破 MA5。
- MA5 向上勾頭: 短期均線 MA5 (綠色線) 已由向下轉為向上,且開始逐漸靠近 MA20 (黃色線),顯示短期買盤力道有所增強。
- MA20 走勢平緩: MA20 (黃色線) 在近期呈現相對平緩的走勢,並未出現明顯的下跌趨勢,這可能表示先前下跌趨勢的壓力正在減緩。
- 成交量變化: 近期成交量雖未呈現爆炸性增長,但有止跌回穩的跡象,在股價反彈時,成交量有逐步放大的趨勢,顯示有部分資金回流,但整體量能仍顯不足以支持強勁的上漲。
- 壓力區: 圖表中可觀察到,在 105 元至 110 元的區間,股價曾多次在此處受到壓力而回落,這將是短期內重要的觀察點。
然而,值得注意的是,MA5 與 MA20 尚未形成黃金交叉,且 MA20 整體而言仍在下行或盤整階段,顯示上漲動能仍需進一步確認。若後續未能有效放大成交量並突破關鍵壓力區,則仍有可能陷入區間震盪。
未來目標價格區間
基於上述分析,預計未來數天至數週,東科-KY (5225) 的股價可能在 102 元至 108 元之間進行盤整,並有機會挑戰 108 元上方的壓力區。若能有效突破並站穩 108 元,則可進一步觀察挑戰 110 元的可能。反之,若未能突破,則可能回測至 102 元下方。
操作建議 (針對散戶投資人)
對於「東科-KY (5225) 可以買嗎」的疑問,建議散戶投資人採取謹慎操作、分批佈局的策略。
買進時機與條件:
- 觀察量價配合: 建議在股價放量突破 MA5 及 MA20,並站穩 105 元以上時,可考慮分批買進。特別是若有明顯的長紅 K 線伴隨較大的成交量出現,可視為較佳的進場訊號。
- 回測支撐時布局: 若股價回測至 MA5 或 MA20 附近 (約 102-103 元),且成交量縮小,但股價止跌企穩,也是可以考慮分批布局的時機。
出場時機與條件:
- 價位達到目標: 當股價觸及預設的目標價位區間高點 (例如 108 元或 110 元),且出現漲勢趨緩或量能萎縮的跡象時,可以考慮獲利了結一部分。
- 跌破關鍵支撐: 若股價跌破 MA20 (約 102 元) 且呈現持續下跌趨勢,成交量放大,則應考慮出場,避免損失擴大。
- 風險控管: 設定停損點,例如以 100 元作為初步停損參考,一旦股價跌破此價位,則立即出場,保護本金。
總結:
東科-KY (5225) 在近期呈現反彈跡象,但整體趨勢仍處於盤整或有待確認的階段。對於散戶投資人而言,不建議追高,應耐心等待較佳的進場點,並嚴格執行風險控管。如果資金部位允許,可以考慮在回測支撐或價穩量增時分批介入,並設定明確的停損與停利點。
總結與重申
基於對東科-KY (5225) 近期圖表的分析,預期未來數天至數週,股價將呈現盤整偏上探的走勢,目標價格區間初步設定在 102 元至 108 元。若能有效突破,則有機會挑戰 110 元。操作上,建議散戶投資人保持謹慎,等待量價配合的買進訊號,並嚴守停損停利原則。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 28.18% | 23.81% | 47.94% | 5,661 |
| 2024/10/11 | 29.31% | 23.88% | 46.73% | 5,921 |
| 2024/10/18 | 30.87% | 20.92% | 48.13% | 6,217 |
| 2024/10/25 | 30.93% | 21.06% | 47.93% | 6,334 |
| 2024/11/01 | 31.74% | 22.43% | 45.77% | 6,563 |
| 2024/11/08 | 31.51% | 24.06% | 44.36% | 6,377 |
| 2024/11/15 | 32.48% | 24.43% | 42.99% | 6,751 |
| 2024/11/22 | 32.48% | 24.62% | 42.82% | 6,684 |
| 2024/11/29 | 32.38% | 24.54% | 43% | 6,598 |
| 2024/12/06 | 33% | 24.22% | 42.7% | 6,755 |
| 2024/12/13 | 33.68% | 22.96% | 43.27% | 6,720 |
| 2024/12/20 | 33.6% | 23% | 43.33% | 6,588 |
| 2024/12/27 | 33.16% | 23.68% | 43.07% | 6,489 |
| 2025/01/03 | 33.75% | 23.19% | 42.99% | 6,538 |
| 2025/01/10 | 33.16% | 25.1% | 41.66% | 6,485 |
| 2025/01/17 | 33.5% | 24.81% | 41.6% | 6,439 |
| 2025/01/22 | 32.97% | 25.52% | 41.44% | 6,304 |
| 2025/02/07 | 32.04% | 26.6% | 41.28% | 6,083 |
| 2025/02/14 | 32.71% | 26.23% | 41% | 6,042 |
| 2025/02/21 | 32.67% | 25.04% | 42.22% | 5,877 |
| 2025/02/27 | 34.23% | 24.24% | 41.46% | 6,915 |
| 2025/03/07 | 35.58% | 21.97% | 42.35% | 7,814 |
| 2025/03/14 | 36.92% | 20.81% | 42.19% | 8,029 |
| 2025/03/21 | 37.35% | 20.4% | 42.16% | 8,172 |
| 2025/03/28 | 38.37% | 19.11% | 42.44% | 8,635 |
| 2025/04/02 | 38.43% | 20.75% | 40.74% | 8,580 |
| 2025/04/11 | 40.28% | 19.49% | 40.15% | 8,657 |
| 2025/04/18 | 40.18% | 21.29% | 38.46% | 8,674 |
| 2025/04/25 | 39.98% | 21.47% | 38.46% | 8,682 |
| 2025/05/02 | 39.33% | 22.13% | 38.46% | 8,713 |
| 2025/05/09 | 39.7% | 20.29% | 39.94% | 8,736 |
| 2025/05/16 | 40.41% | 21.05% | 38.46% | 8,819 |
| 2025/05/23 | 40.94% | 20.51% | 38.46% | 8,816 |
| 2025/05/29 | 41.28% | 20.18% | 38.46% | 8,798 |
| 2025/06/06 | 41.33% | 20.16% | 38.42% | 8,942 |
| 2025/06/13 | 41.26% | 20.27% | 38.4% | 8,878 |
| 2025/06/20 | 41.42% | 20.12% | 38.4% | 8,841 |
| 2025/06/27 | 41.42% | 20.11% | 38.4% | 8,791 |
| 2025/07/04 | 41.24% | 20.27% | 38.4% | 8,724 |
| 2025/07/11 | 40.66% | 20.87% | 38.4% | 8,671 |
| 2025/07/18 | 40.41% | 21.04% | 38.48% | 8,573 |
| 2025/07/25 | 40.24% | 21.09% | 38.6% | 8,488 |
| 2025/08/01 | 40.29% | 21.03% | 38.6% | 8,447 |
| 2025/08/08 | 39.28% | 21.77% | 38.89% | 8,168 |
| 2025/08/15 | 37.79% | 23.11% | 39.02% | 8,149 |
| 2025/08/22 | 39.47% | 21.35% | 39.11% | 8,514 |
| 2025/08/29 | 39.85% | 20.95% | 39.11% | 8,572 |
| 2025/09/05 | 40.34% | 20.47% | 39.11% | 8,635 |
| 2025/09/12 | 39.83% | 20.99% | 39.11% | 8,471 |
| 2025/09/19 | 39.63% | 21.2% | 39.11% | 8,429 |
| 2025/09/26 | 39.87% | 20.97% | 39.11% | 8,323 |
| 2025/10/03 | 39.96% | 20.87% | 39.11% | 8,272 |
| 2025/10/09 | 39.45% | 21.38% | 39.11% | 8,165 |
| 2025/10/17 | 39.91% | 20.96% | 39.04% | 8,181 |
| 2025/10/23 | 38.93% | 22.28% | 38.72% | 8,072 |
| 2025/10/31 | 39.42% | 22% | 38.51% | 8,098 |
| 2025/11/07 | 39.5% | 22.05% | 38.38% | 8,036 |
| 2025/11/14 | 40.71% | 20.83% | 38.38% | 8,143 |
| 2025/11/21 | 40.42% | 21.38% | 38.11% | 8,133 |
| 2025/11/28 | 40.1% | 21.72% | 38.1% | 7,986 |
目前尚無評論