漢唐(2404)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 834 | 837 | 811 | 825 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 483.5 | 509 | 483.5 | 509 | 9,731 |
| 2025/05/16 | 511 | 546 | 500 | 540 | 13,773 |
| 2025/05/19 | 536 | 558 | 536 | 550 | 6,015 |
| 2025/05/20 | 550 | 558 | 540 | 542 | 4,268 |
| 2025/05/21 | 548 | 558 | 543 | 555 | 3,178 |
| 2025/05/22 | 548 | 556 | 546 | 556 | 2,226 |
| 2025/05/23 | 563 | 565 | 534 | 542 | 15,572 |
| 2025/05/26 | 545 | 546 | 536 | 540 | 1,607 |
| 2025/05/27 | 538 | 545 | 535 | 536 | 1,379 |
| 2025/05/28 | 546 | 556 | 541 | 546 | 2,732 |
| 2025/05/29 | 552 | 562 | 548 | 559 | 4,220 |
| 2025/06/02 | 555 | 569 | 548 | 553 | 2,981 |
| 2025/06/03 | 556 | 578 | 551 | 554 | 4,895 |
| 2025/06/04 | 562 | 571 | 544 | 556 | 7,964 |
| 2025/06/05 | 556 | 558 | 544 | 556 | 3,993 |
| 2025/06/06 | 555 | 561 | 547 | 557 | 3,110 |
| 2025/06/09 | 558 | 563 | 550 | 554 | 2,755 |
| 2025/06/10 | 557 | 568 | 554 | 567 | 3,658 |
| 2025/06/11 | 584 | 605 | 581 | 591 | 7,229 |
| 2025/06/12 | 594 | 598 | 582 | 591 | 4,187 |
| 2025/06/13 | 586 | 592 | 563 | 564 | 6,497 |
| 2025/06/16 | 566 | 572 | 555 | 561 | 4,446 |
| 2025/06/17 | 569 | 580 | 564 | 575 | 3,097 |
| 2025/06/18 | 576 | 582 | 567 | 582 | 2,565 |
| 2025/06/19 | 586 | 596 | 578 | 592 | 3,519 |
| 2025/06/20 | 600 | 621 | 595 | 611 | 8,367 |
| 2025/06/23 | 599 | 620 | 598 | 612 | 4,431 |
| 2025/06/24 | 619 | 645 | 619 | 643 | 6,230 |
| 2025/06/25 | 653 | 665 | 630 | 636 | 5,759 |
| 2025/06/26 | 636 | 641 | 622 | 622 | 3,334 |
| 2025/06/27 | 625 | 628 | 610 | 610 | 3,158 |
| 2025/06/30 | 614 | 629 | 612 | 623 | 2,745 |
| 2025/07/01 | 627 | 636 | 623 | 626 | 2,407 |
| 2025/07/02 | 633 | 641 | 624 | 638 | 2,437 |
| 2025/07/03 | 650 | 655 | 643 | 648 | 2,960 |
| 2025/07/04 | 653 | 654 | 641 | 652 | 2,194 |
| 2025/07/07 | 652 | 670 | 646 | 667 | 3,930 |
| 2025/07/08 | 671 | 692 | 663 | 684 | 4,584 |
| 2025/07/09 | 679 | 710 | 679 | 710 | 5,404 |
| 2025/07/10 | 711 | 716 | 707 | 715 | 3,594 |
| 2025/07/11 | 720 | 735 | 716 | 734 | 5,197 |
| 2025/07/14 | 735 | 749 | 723 | 723 | 4,871 |
| 2025/07/15 | 725 | 744 | 724 | 741 | 4,080 |
| 2025/07/16 | 745 | 748 | 725 | 725 | 6,146 |
| 2025/07/17 | 691 | 754 | 690 | 736 | 7,270 |
| 2025/07/18 | 746 | 765 | 741 | 759 | 5,687 |
| 2025/07/21 | 765 | 780 | 759 | 765 | 3,734 |
| 2025/07/22 | 762 | 769 | 746 | 746 | 4,693 |
| 2025/07/23 | 747 | 760 | 732 | 739 | 5,006 |
| 2025/07/24 | 745 | 758 | 740 | 758 | 2,501 |
| 2025/07/25 | 759 | 794 | 756 | 788 | 5,157 |
| 2025/07/28 | 796 | 810 | 780 | 786 | 4,451 |
| 2025/07/29 | 785 | 797 | 773 | 783 | 2,968 |
| 2025/07/30 | 788 | 800 | 779 | 779 | 2,948 |
| 2025/07/31 | 791 | 797 | 781 | 790 | 2,334 |
| 2025/08/01 | 784 | 835 | 784 | 820 | 5,544 |
| 2025/08/04 | 820 | 830 | 797 | 823 | 4,070 |
| 2025/08/05 | 831 | 840 | 815 | 815 | 4,665 |
| 2025/08/06 | 816 | 830 | 816 | 828 | 2,438 |
| 2025/08/07 | 875 | 910 | 875 | 910 | 4,895 |
| 2025/08/08 | 932 | 985 | 928 | 965 | 10,479 |
| 2025/08/11 | 970 | 975 | 947 | 970 | 5,228 |
| 2025/08/12 | 985 | 1000 | 975 | 985 | 5,194 |
| 2025/08/13 | 973 | 1075 | 966 | 1050 | 10,346 |
| 2025/08/14 | 1065 | 1080 | 1040 | 1065 | 4,427 |
| 2025/08/15 | 1065 | 1120 | 1060 | 1090 | 4,657 |
| 2025/08/18 | 1090 | 1110 | 1070 | 1105 | 3,366 |
| 2025/08/19 | 1100 | 1110 | 1060 | 1075 | 4,468 |
| 2025/08/20 | 1050 | 1060 | 1000 | 1035 | 6,452 |
| 2025/08/21 | 1045 | 1060 | 1025 | 1060 | 3,913 |
| 2025/08/22 | 1060 | 1100 | 1045 | 1080 | 3,390 |
| 2025/08/25 | 1115 | 1130 | 1090 | 1120 | 3,925 |
| 2025/08/26 | 1115 | 1165 | 1115 | 1165 | 4,074 |
| 2025/08/27 | 1185 | 1210 | 1165 | 1190 | 5,719 |
| 2025/08/28 | 1190 | 1195 | 1160 | 1190 | 3,270 |
| 2025/08/29 | 1200 | 1245 | 1195 | 1230 | 4,036 |
| 2025/09/01 | 1225 | 1245 | 1155 | 1215 | 6,830 |
| 2025/09/02 | 1225 | 1230 | 1095 | 1095 | 11,409 |
| 2025/09/03 | 1080 | 1090 | 1030 | 1060 | 8,232 |
| 2025/09/04 | 1060 | 1065 | 1010 | 1035 | 5,210 |
| 2025/09/05 | 1050 | 1065 | 1025 | 1035 | 3,914 |
| 2025/09/08 | 1050 | 1055 | 1010 | 1055 | 3,308 |
| 2025/09/09 | 1065 | 1065 | 1035 | 1065 | 2,789 |
| 2025/09/10 | 1075 | 1090 | 1055 | 1055 | 3,308 |
| 2025/09/11 | 1070 | 1120 | 1060 | 1080 | 4,933 |
| 2025/09/12 | 1090 | 1100 | 1060 | 1065 | 2,887 |
| 2025/09/15 | 1080 | 1080 | 1025 | 1030 | 3,179 |
| 2025/09/16 | 1040 | 1045 | 1020 | 1040 | 2,627 |
| 2025/09/17 | 1040 | 1040 | 982 | 982 | 7,641 |
| 2025/09/18 | 1000 | 1005 | 982 | 985 | 4,341 |
| 2025/09/19 | 998 | 1010 | 991 | 1010 | 2,687 |
| 2025/09/22 | 1005 | 1005 | 985 | 985 | 4,265 |
| 2025/09/23 | 990 | 995 | 955 | 987 | 5,685 |
| 2025/09/24 | 989 | 993 | 964 | 964 | 3,248 |
| 2025/09/25 | 971 | 978 | 940 | 950 | 6,446 |
| 2025/09/26 | 948 | 948 | 890 | 901 | 9,151 |
| 2025/09/30 | 919 | 920 | 892 | 896 | 3,806 |
| 2025/10/01 | 907 | 925 | 901 | 913 | 3,822 |
| 2025/10/02 | 928 | 932 | 890 | 890 | 7,169 |
| 2025/10/03 | 900 | 900 | 878 | 886 | 5,246 |
| 2025/10/07 | 891 | 904 | 872 | 875 | 6,149 |
| 2025/10/08 | 871 | 873 | 857 | 860 | 6,781 |
| 2025/10/09 | 866 | 880 | 858 | 876 | 3,951 |
| 2025/10/13 | 845 | 867 | 845 | 851 | 4,682 |
| 2025/10/14 | 890 | 895 | 840 | 841 | 7,401 |
| 2025/10/15 | 851 | 907 | 851 | 893 | 8,932 |
| 2025/10/16 | 903 | 909 | 872 | 884 | 7,276 |
| 2025/10/17 | 874 | 889 | 862 | 862 | 5,828 |
| 2025/10/20 | 871 | 872 | 846 | 851 | 6,423 |
| 2025/10/21 | 852 | 862 | 846 | 848 | 2,987 |
| 2025/10/22 | 848 | 850 | 838 | 842 | 3,480 |
| 2025/10/23 | 838 | 846 | 829 | 830 | 4,109 |
| 2025/10/27 | 845 | 852 | 818 | 827 | 7,353 |
| 2025/10/28 | 835 | 855 | 832 | 852 | 4,044 |
| 2025/10/29 | 860 | 873 | 849 | 858 | 4,905 |
| 2025/10/30 | 865 | 878 | 858 | 869 | 4,019 |
| 2025/10/31 | 873 | 884 | 862 | 862 | 5,112 |
| 2025/11/03 | 866 | 867 | 842 | 842 | 4,321 |
| 2025/11/04 | 844 | 853 | 835 | 842 | 3,127 |
| 2025/11/05 | 834 | 837 | 811 | 825 | 5,063 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 漢唐 (2404) 股價走勢分析與預測 根據提供的 90 …
漢唐 (2404) 股價走勢分析與預測
根據提供的 90 天 K 線圖,漢唐 (2404) 在未來數天或數週的股價趨勢判斷為偏向盤整或緩步上漲。理由如下:近期股價趨勢與技術指標分析
觀察圖表,漢唐股價在 2025 年 8 月下旬達到近期高點約 1250 元後,便進入了為期約兩個月的下跌趨勢,最低觸及至 800 元附近。此期間,短期均線 MA5 (綠色線) 呈現空頭排列,持續向下穿越長期均線 MA20 (黃色線),並多次出現股價跌破 MA20 的情況。成交量柱狀圖顯示,在下跌過程中,部分交易日的成交量放大,伴隨下跌,顯示賣壓存在。
然而,自 2025 年 10 月中旬以來,股價似乎出現了止跌跡象。MA5 逐漸走平,並開始向上試探 MA20。在圖表的最右側,即 2025 年 11 月 3 日,可以看到股價收盤價(紅色 K 線)略高於 MA20,且 MA5 呈現向上彎曲的趨勢,與 MA20 的距離開始縮小。成交量柱狀圖在此期間並未出現異常放大,相對穩定,暗示賣壓減弱,市場情緒有所轉變。
未來目標價格區間預測
考量到股價已從低點反彈,且均線開始出現收斂跡象,預計短期內股價有機會挑戰 MA20。若能成功突破 MA20 並站穩,則可望進一步向上挑戰前波反彈的高點。基於現有技術指標與近期走勢,預計未來數天至數週的目標價格區間落在 850 元至 950 元。若能突破此區間,則有機會挑戰 1000 元以上。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,以漢唐 (2404) 為例,目前來看,是可以考慮分批布局的時機,但須謹慎操作,並注意風險控管。
- 初步布局: 由於股價剛從低點反彈,且均線有向上發展的跡象,散戶投資人可以考慮在股價約 850 元附近分批買入,作為初步的試探性布局。
- 觀察關鍵價位: 務必密切關注股價是否能有效站穩 MA20 (約在 850-870 元之間)。若股價能持續收盤於 MA20 之上,則可視為進一步加碼的訊號。
- 設定停損: 由於市場波動難以預測,建議投資人設定明確的停損點。若股價跌破 830 元,則應考慮出場,以避免擴大損失。
- 獲利了結: 若股價如預期上漲至 950 元附近,可以考慮部分獲利了結,降低部位。若有更積極的部位,則可觀察是否能突破 950 元,向上挑戰 1000 元。
- 注意成交量變化: 需留意後續的成交量變化。若股價上漲伴隨成交量明顯放大,則為正向訊號;反之,若股價上漲但成交量萎縮,則需謹慎。
- 長期考量: 若投資人是採取長期投資策略,則可在股價於相對低檔時分批買入,並定期檢視公司基本面與產業前景,不受短期波動影響。
總結
綜合以上分析,漢唐 (2404) 的股價在經歷一段時間的回調後,出現了技術性反彈的跡象。預計未來數天至數週,股價趨勢將偏向盤整或緩步上漲,目標價格區間預計落在 850 元至 950 元。散戶投資人可考慮在 850 元附近分批布局,並設定明確的停損點,同時密切關注關鍵價位的突破情況及成交量變化,進行靈活操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.66% | 18.35% | 48.92% | 39,474 |
| 2024/09/27 | 33% | 18.64% | 48.28% | 39,618 |
| 2024/10/04 | 33.53% | 18.24% | 48.14% | 39,949 |
| 2024/10/11 | 33.13% | 18.32% | 48.47% | 39,681 |
| 2024/10/18 | 32.28% | 18.18% | 49.47% | 39,128 |
| 2024/10/25 | 31.68% | 18.14% | 50.1% | 38,530 |
| 2024/11/01 | 31.58% | 18.13% | 50.24% | 38,378 |
| 2024/11/08 | 31.38% | 18.64% | 49.89% | 37,956 |
| 2024/11/15 | 30.17% | 20.28% | 49.45% | 36,807 |
| 2024/11/22 | 28.43% | 20.42% | 51.04% | 34,410 |
| 2024/11/29 | 27.76% | 20.47% | 51.69% | 33,456 |
| 2024/12/06 | 26.75% | 21.29% | 51.89% | 31,974 |
| 2024/12/13 | 26.41% | 19.93% | 53.59% | 31,640 |
| 2024/12/20 | 26.05% | 18.98% | 54.88% | 31,005 |
| 2024/12/27 | 26.09% | 18.68% | 55.17% | 30,886 |
| 2025/01/03 | 25.87% | 19.41% | 54.63% | 30,802 |
| 2025/01/10 | 25.69% | 20% | 54.23% | 30,455 |
| 2025/01/17 | 25.76% | 20.71% | 53.47% | 30,499 |
| 2025/01/22 | 25.38% | 21.22% | 53.33% | 30,269 |
| 2025/02/07 | 25.58% | 21.53% | 52.81% | 30,606 |
| 2025/02/14 | 25.75% | 20.96% | 53.22% | 30,991 |
| 2025/02/21 | 26.73% | 21.72% | 51.48% | 32,109 |
| 2025/02/27 | 27.46% | 20.68% | 51.79% | 32,778 |
| 2025/03/07 | 27.89% | 21.57% | 50.45% | 34,627 |
| 2025/03/14 | 28.7% | 23.92% | 47.31% | 35,354 |
| 2025/03/21 | 29.6% | 23.4% | 46.91% | 36,553 |
| 2025/03/28 | 28.87% | 23.36% | 47.7% | 35,950 |
| 2025/04/02 | 28.46% | 23.09% | 48.35% | 35,863 |
| 2025/04/11 | 28.23% | 23.2% | 48.49% | 37,426 |
| 2025/04/18 | 27.86% | 23.16% | 48.92% | 36,175 |
| 2025/04/25 | 27.87% | 22.54% | 49.51% | 35,637 |
| 2025/05/02 | 28.55% | 21.91% | 49.47% | 36,373 |
| 2025/05/09 | 29.1% | 21.57% | 49.26% | 36,708 |
| 2025/05/16 | 27.71% | 22.62% | 49.6% | 34,547 |
| 2025/05/23 | 27.15% | 23.83% | 48.92% | 33,465 |
| 2025/05/29 | 27.31% | 22.83% | 49.8% | 33,476 |
| 2025/06/06 | 27.73% | 23.39% | 48.81% | 33,300 |
| 2025/06/13 | 27.97% | 25.55% | 46.41% | 33,204 |
| 2025/06/20 | 27.93% | 25.24% | 46.75% | 33,253 |
| 2025/06/27 | 27.92% | 26.71% | 45.29% | 33,346 |
| 2025/07/04 | 27.59% | 26.67% | 45.64% | 33,188 |
| 2025/07/11 | 27.35% | 26.4% | 46.2% | 32,829 |
| 2025/07/18 | 26.88% | 27.09% | 45.96% | 33,658 |
| 2025/07/25 | 26.79% | 27.39% | 45.74% | 33,708 |
| 2025/08/01 | 26.68% | 29.26% | 43.98% | 33,758 |
| 2025/08/08 | 26.35% | 29.18% | 44.39% | 33,478 |
| 2025/08/15 | 26.26% | 28.45% | 45.2% | 34,821 |
| 2025/08/22 | 25.99% | 27.19% | 46.74% | 34,739 |
| 2025/08/29 | 25.45% | 27.28% | 47.18% | 34,422 |
| 2025/09/05 | 25.41% | 25.38% | 49.14% | 35,732 |
| 2025/09/12 | 25.25% | 24.01% | 50.65% | 35,890 |
| 2025/09/19 | 25.75% | 24.18% | 50% | 37,013 |
| 2025/09/26 | 25.95% | 24.05% | 49.92% | 37,930 |
| 2025/10/03 | 26.07% | 23.83% | 50.05% | 39,358 |
| 2025/10/09 | 26.29% | 24.45% | 49.18% | 40,154 |
| 2025/10/17 | 27.53% | 23.32% | 49.08% | 42,996 |
| 2025/10/23 | 28.11% | 23.51% | 48.29% | 43,551 |
| 2025/10/31 | 28.51% | 23.97% | 47.45% | 44,322 |
ANONYMOUS在2025/09/30 19:06
#2404
ANONYMOUS在2025/09/25 06:38
#2404
ANONYMOUS在2025/09/15 22:31
#2404
ANONYMOUS在2025/06/19 21:02
#2404
說明公司財務?
ANONYMOUS在2019/05/19 01:14
#2404
Wow!在87元買的,漲這麼多,當然繼續加碼啊,哈哈。
ANONYMOUS在2019/05/19 01:14
#2404
Wow!在87元買的,漲這麼多,當然繼續加碼啊,哈哈。