欣陸(3703)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.7 |
22.1 |
21.7 |
22 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
23.8 |
23.8 |
23.25 |
23.5 |
639 |
| 2025/06/03 |
23.5 |
23.75 |
23.4 |
23.55 |
311 |
| 2025/06/04 |
23.65 |
24.2 |
23.65 |
23.95 |
385 |
| 2025/06/05 |
23.85 |
24.05 |
23.85 |
23.85 |
305 |
| 2025/06/06 |
23.85 |
24.1 |
23.85 |
23.95 |
214 |
| 2025/06/09 |
24.1 |
24.1 |
23.6 |
23.85 |
279 |
| 2025/06/10 |
23.85 |
24.35 |
23.8 |
24.2 |
385 |
| 2025/06/11 |
24.2 |
24.2 |
23.75 |
23.9 |
478 |
| 2025/06/12 |
23.9 |
24 |
23.75 |
23.85 |
245 |
| 2025/06/13 |
23.65 |
23.7 |
23.35 |
23.4 |
700 |
| 2025/06/16 |
23.4 |
23.4 |
23.05 |
23.35 |
429 |
| 2025/06/17 |
23.35 |
23.4 |
22.85 |
23.2 |
1,205 |
| 2025/06/18 |
23.2 |
23.85 |
23.2 |
23.7 |
672 |
| 2025/06/19 |
23.6 |
23.7 |
23 |
23.1 |
794 |
| 2025/06/20 |
23.2 |
23.2 |
22.75 |
22.75 |
804 |
| 2025/06/23 |
22.65 |
22.75 |
22.35 |
22.65 |
379 |
| 2025/06/24 |
22.7 |
23.2 |
22.7 |
23 |
269 |
| 2025/06/25 |
23.1 |
23.3 |
22.95 |
23.05 |
452 |
| 2025/06/26 |
23.05 |
23.6 |
23.05 |
23.3 |
407 |
| 2025/06/27 |
23.3 |
23.65 |
23.25 |
23.3 |
403 |
| 2025/06/30 |
23.5 |
23.5 |
23.1 |
23.2 |
365 |
| 2025/07/01 |
23.45 |
23.8 |
23.4 |
23.5 |
355 |
| 2025/07/02 |
23.55 |
23.65 |
23.45 |
23.55 |
337 |
| 2025/07/03 |
23.55 |
23.95 |
23.55 |
23.85 |
396 |
| 2025/07/04 |
23.9 |
24.05 |
23.65 |
23.8 |
274 |
| 2025/07/07 |
23.7 |
23.7 |
23.55 |
23.55 |
194 |
| 2025/07/08 |
23.7 |
23.7 |
23.15 |
23.35 |
322 |
| 2025/07/09 |
23.35 |
23.4 |
23.15 |
23.2 |
317 |
| 2025/07/10 |
23.15 |
23.4 |
23.1 |
23.25 |
295 |
| 2025/07/11 |
23.4 |
23.55 |
23.2 |
23.45 |
256 |
| 2025/07/14 |
23.65 |
23.65 |
23.45 |
23.5 |
303 |
| 2025/07/15 |
23.35 |
23.6 |
23.3 |
23.5 |
455 |
| 2025/07/16 |
23.4 |
23.7 |
23.3 |
23.4 |
1,191 |
| 2025/07/17 |
23.55 |
23.85 |
23.5 |
23.6 |
811 |
| 2025/07/18 |
22.75 |
23 |
22.3 |
22.35 |
1,424 |
| 2025/07/21 |
22.4 |
22.7 |
22.4 |
22.4 |
416 |
| 2025/07/22 |
22.45 |
22.55 |
22.15 |
22.25 |
552 |
| 2025/07/23 |
22.4 |
22.85 |
22.4 |
22.75 |
446 |
| 2025/07/24 |
22.75 |
22.9 |
22.5 |
22.6 |
311 |
| 2025/07/25 |
22.55 |
22.75 |
22.55 |
22.55 |
216 |
| 2025/07/28 |
22.55 |
22.65 |
22.4 |
22.45 |
314 |
| 2025/07/29 |
22.5 |
22.75 |
22.25 |
22.35 |
373 |
| 2025/07/30 |
22.4 |
22.4 |
22.2 |
22.35 |
319 |
| 2025/07/31 |
22.25 |
22.3 |
21.95 |
22.05 |
844 |
| 2025/08/01 |
22 |
22.15 |
21.8 |
22.05 |
353 |
| 2025/08/04 |
21.9 |
22.3 |
21.65 |
22.3 |
467 |
| 2025/08/05 |
22.2 |
22.5 |
22.15 |
22.4 |
262 |
| 2025/08/06 |
22.4 |
22.75 |
22.4 |
22.6 |
363 |
| 2025/08/07 |
22.6 |
22.75 |
22.6 |
22.6 |
294 |
| 2025/08/08 |
22.45 |
22.7 |
22.45 |
22.6 |
173 |
| 2025/08/11 |
22.6 |
22.9 |
22.5 |
22.9 |
417 |
| 2025/08/12 |
22.8 |
23.4 |
22.8 |
23.05 |
524 |
| 2025/08/13 |
23.35 |
23.55 |
23.2 |
23.3 |
572 |
| 2025/08/14 |
23.3 |
23.65 |
23.3 |
23.65 |
506 |
| 2025/08/15 |
23.65 |
23.85 |
23.55 |
23.7 |
466 |
| 2025/08/18 |
23.65 |
24.15 |
23.65 |
24.05 |
482 |
| 2025/08/19 |
24 |
24 |
23.6 |
23.65 |
496 |
| 2025/08/20 |
23.6 |
23.6 |
23.2 |
23.3 |
392 |
| 2025/08/21 |
23.3 |
23.5 |
23.25 |
23.35 |
231 |
| 2025/08/22 |
23.3 |
23.4 |
23.1 |
23.15 |
287 |
| 2025/08/25 |
23.35 |
23.65 |
23.3 |
23.6 |
309 |
| 2025/08/26 |
23.5 |
23.7 |
23.25 |
23.3 |
345 |
| 2025/08/27 |
23.25 |
23.5 |
23.2 |
23.25 |
368 |
| 2025/08/28 |
23.25 |
23.25 |
23.05 |
23.25 |
362 |
| 2025/08/29 |
23.25 |
23.4 |
23.2 |
23.3 |
250 |
| 2025/09/01 |
23.3 |
23.5 |
23.25 |
23.25 |
318 |
| 2025/09/02 |
23.45 |
23.45 |
23.15 |
23.3 |
236 |
| 2025/09/03 |
23.25 |
23.35 |
23.25 |
23.3 |
218 |
| 2025/09/04 |
23.4 |
24.5 |
23.4 |
24.4 |
1,432 |
| 2025/09/05 |
24.5 |
24.5 |
23.6 |
23.7 |
1,000 |
| 2025/09/08 |
23.65 |
23.65 |
23.2 |
23.3 |
494 |
| 2025/09/09 |
23.5 |
23.6 |
23.35 |
23.6 |
313 |
| 2025/09/10 |
23.6 |
23.6 |
23.35 |
23.5 |
373 |
| 2025/09/11 |
23.4 |
23.45 |
23.1 |
23.1 |
622 |
| 2025/09/12 |
23.1 |
23.4 |
23.1 |
23.2 |
297 |
| 2025/09/15 |
23.2 |
23.5 |
23.15 |
23.25 |
284 |
| 2025/09/16 |
23.45 |
23.45 |
23.2 |
23.3 |
250 |
| 2025/09/17 |
23.3 |
23.65 |
23.3 |
23.3 |
431 |
| 2025/09/18 |
23.5 |
23.55 |
23.25 |
23.3 |
342 |
| 2025/09/19 |
23.3 |
23.3 |
23.05 |
23.25 |
527 |
| 2025/09/22 |
23.35 |
23.35 |
23.1 |
23.15 |
326 |
| 2025/09/23 |
23.15 |
23.25 |
22.95 |
23 |
496 |
| 2025/09/24 |
23 |
23.2 |
22.9 |
22.9 |
379 |
| 2025/09/25 |
23 |
23.25 |
23 |
23 |
258 |
| 2025/09/26 |
23 |
23 |
22.7 |
22.75 |
535 |
| 2025/09/30 |
23.05 |
23.05 |
22.6 |
22.75 |
396 |
| 2025/10/01 |
22.75 |
22.85 |
22.6 |
22.75 |
294 |
| 2025/10/02 |
22.65 |
22.85 |
22.6 |
22.6 |
445 |
| 2025/10/03 |
22.7 |
22.7 |
22.5 |
22.6 |
429 |
| 2025/10/07 |
22.6 |
22.75 |
22.5 |
22.55 |
519 |
| 2025/10/08 |
22.65 |
22.65 |
22.15 |
22.2 |
1,222 |
| 2025/10/09 |
22.2 |
22.35 |
22.05 |
22.15 |
1,276 |
| 2025/10/13 |
22.15 |
22.2 |
21.65 |
21.85 |
1,229 |
| 2025/10/14 |
21.85 |
22 |
21.25 |
21.3 |
1,780 |
| 2025/10/15 |
21.3 |
21.45 |
21.15 |
21.15 |
1,773 |
| 2025/10/16 |
21.3 |
21.6 |
21.2 |
21.45 |
885 |
| 2025/10/17 |
21.45 |
21.6 |
21.25 |
21.4 |
619 |
| 2025/10/20 |
21.45 |
21.6 |
21.35 |
21.5 |
473 |
| 2025/10/21 |
21.65 |
22.05 |
21.6 |
21.85 |
793 |
| 2025/10/22 |
22 |
22.2 |
21.95 |
22 |
423 |
| 2025/10/23 |
22 |
22.05 |
21.85 |
21.9 |
395 |
| 2025/10/27 |
21.9 |
22 |
21.75 |
21.85 |
463 |
| 2025/10/28 |
21.95 |
21.95 |
21.8 |
21.9 |
336 |
| 2025/10/29 |
21.95 |
22.1 |
21.7 |
21.9 |
413 |
| 2025/10/30 |
21.95 |
22.1 |
21.9 |
22.05 |
430 |
| 2025/10/31 |
22.15 |
22.15 |
21.65 |
21.65 |
718 |
| 2025/11/03 |
21.6 |
21.6 |
20.7 |
20.75 |
1,957 |
| 2025/11/04 |
20.7 |
20.95 |
20.55 |
20.65 |
681 |
| 2025/11/05 |
20.6 |
20.65 |
20.25 |
20.6 |
693 |
| 2025/11/06 |
20.8 |
21.1 |
20.6 |
21.05 |
618 |
| 2025/11/07 |
21.05 |
21.5 |
21 |
21.2 |
549 |
| 2025/11/10 |
21.45 |
22.2 |
21.45 |
22 |
698 |
| 2025/11/11 |
22.2 |
22.3 |
21.8 |
21.85 |
610 |
| 2025/11/12 |
21.85 |
22.3 |
21.85 |
22.25 |
596 |
| 2025/11/13 |
22.25 |
22.4 |
21.85 |
22.1 |
710 |
| 2025/11/14 |
21.9 |
22.1 |
21.75 |
21.9 |
605 |
| 2025/11/17 |
21.9 |
22 |
21.65 |
21.75 |
294 |
| 2025/11/18 |
21.65 |
21.7 |
21.45 |
21.55 |
447 |
| 2025/11/19 |
21.65 |
21.7 |
21.45 |
21.7 |
289 |
| 2025/11/20 |
21.7 |
22.1 |
21.7 |
22 |
464 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
欣陸 (3703) 股票走勢分析與操作建議
綜合觀察欣陸 …
欣陸 (3703) 股票走勢分析與操作建議
綜合觀察欣陸 (3703) 最近 90 個交易日的股價走勢圖,筆者認為未來數天至數週內,該股票股價可能呈現區間震盪偏弱整理的趨勢。主要判斷依據如下:
首先,從長期趨勢來看,自 2025 年 8 月下旬以來,股價呈現明顯的下降趨勢,儘管在 10 月下旬出現一波反彈,但隨後又進入盤整。近期(約 11 月中旬至今),股價在 MA5(綠色線)與 MA20(黃色線)之間反覆穿梭,顯示多空力道膠著。MA5 均線目前位於 MA20 均線下方,且兩條均線皆呈現走平或緩慢下降的態勢,這通常預示著中期趨勢並不強勁。
其次,觀察成交量柱狀圖,可以發現近期市場成交量並未出現顯著放大,這意味著市場追價意願不足,反彈的動能受到限制。尤其是在股價上漲時,成交量未能有效放大,而在下跌時,成交量雖有時放大,但並未出現持續性的恐慌性賣壓,顯示市場正在進行多空雙方的角力,但整體上方的壓力不容小覷。
再者,近期 K 線圖顯示,股價在 22 元附近受到支撐,並在 22.5 元至 23.5 元之間進行橫向整理。然而,多根上影線的出現,表明股價在嘗試突破上方壓力時受阻,顯示賣壓依然存在。
基於以上分析,筆者預測欣陸 (3703) 在未來數天至數週內,股價將在 21.5 元至 23.0 元之間進行區間震盪。上方的 23.0 元至 23.5 元為重要的壓力區域,若未能有效突破,則股價有回測下方支撐的可能。
未來目標價格區間:
基於上述分析,預計未來數天至數週的目標價格區間為 21.5 元 至 23.0 元。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者建議以謹慎觀望的態度為佳。
* 不建議追高買入:由於目前股價處於區間震盪,且上方壓力較大,若在股價接近 23.0 元或以上價位時追高買入,風險較高,可能面臨短期套牢的風險。
* 可考慮分批承接於支撐附近:若投資人對欣陸 (3703) 仍有興趣,可考慮將資金分批投入,並將買入點位設定在 22.0 元或以下的較低位置,例如 21.5 元至 22.0 元區間。這樣可以降低平均持股成本,並在股價反彈時有較好的獲利空間。
* 嚴設停損點:無論是分批承接還是已有持股,都應設定嚴格的停損點。若股價跌破 21.5 元並持續下探,則應果斷停損出場,以避免更大的損失。
* 關注成交量變化:在操作過程中,應密切關注成交量的變化。若股價在向上突破關鍵壓力位(如 23.0 元)時伴隨成交量顯著放大,則可能預示著趨勢的轉變,可以考慮逢低佈局。反之,若在下跌過程中成交量持續放大,則需要警惕後續的跌勢。
* 長期投資者可再評估:對於以長期投資為目的的投資者,則需要進一步研究該公司的基本面(如營收、獲利能力、產業前景等),並結合技術面分析,才能做出更為全面的判斷。若基本面沒有明顯改善,僅憑技術面目前的盤整格局,不建議貿然長線佈局。
總結:
綜合以上分析,筆者預測欣陸 (3703) 在未來數天至數週內,股價將以區間震盪偏弱整理為主,預計目標價格區間為 21.5 元 至 23.0 元。對於散戶投資人,建議採取謹慎觀望的策略,若要買入,則應分批承接於支撐區域,並嚴設停損點。
| 股票代碼 |
股票名稱 |
分析日期 |
近期趨勢預測 |
預計目標價格區間 |
操作建議 |
| 3703 |
欣陸 |
2025-11-21 |
區間震盪偏弱整理 |
21.5 元 - 23.0 元 |
謹慎觀望,可分批承接於支撐,嚴設停損 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.18% |
9.3% |
69.45% |
42,634 |
| 2024/09/27 |
21.23% |
9.28% |
69.4% |
42,415 |
| 2024/10/04 |
21.22% |
9.38% |
69.34% |
42,270 |
| 2024/10/11 |
21.26% |
9.25% |
69.4% |
42,184 |
| 2024/10/18 |
21.23% |
9.49% |
69.21% |
42,030 |
| 2024/10/25 |
21.48% |
8.97% |
69.47% |
42,027 |
| 2024/11/01 |
21.47% |
9.19% |
69.29% |
41,982 |
| 2024/11/08 |
21.34% |
9.01% |
69.56% |
41,823 |
| 2024/11/15 |
21.43% |
9.15% |
69.33% |
41,875 |
| 2024/11/22 |
21.35% |
9.12% |
69.45% |
41,742 |
| 2024/11/29 |
21.31% |
9.66% |
68.95% |
41,588 |
| 2024/12/06 |
21.4% |
9.79% |
68.73% |
41,505 |
| 2024/12/13 |
21.35% |
9.5% |
69.07% |
41,405 |
| 2024/12/20 |
21.28% |
9.69% |
68.97% |
41,278 |
| 2024/12/27 |
21.16% |
9.57% |
69.2% |
41,121 |
| 2025/01/03 |
21.2% |
9.4% |
69.32% |
41,150 |
| 2025/01/10 |
21.29% |
9.5% |
69.16% |
41,187 |
| 2025/01/17 |
21.22% |
9.5% |
69.22% |
41,085 |
| 2025/01/22 |
21.26% |
9.56% |
69.11% |
41,096 |
| 2025/02/07 |
21.27% |
9.69% |
68.98% |
41,048 |
| 2025/02/14 |
21.18% |
9.45% |
69.29% |
40,935 |
| 2025/02/21 |
21% |
9.4% |
69.53% |
40,597 |
| 2025/02/27 |
20.97% |
9.36% |
69.59% |
40,484 |
| 2025/03/07 |
21.23% |
9.5% |
69.22% |
40,893 |
| 2025/03/14 |
21.54% |
9.68% |
68.71% |
41,332 |
| 2025/03/21 |
21.59% |
9.6% |
68.73% |
41,279 |
| 2025/03/28 |
21.52% |
9.57% |
68.82% |
41,157 |
| 2025/04/02 |
21.58% |
9.48% |
68.87% |
41,110 |
| 2025/04/11 |
21.54% |
9.64% |
68.74% |
40,921 |
| 2025/04/18 |
21.56% |
9.61% |
68.75% |
40,851 |
| 2025/04/25 |
21.52% |
9.63% |
68.77% |
40,771 |
| 2025/05/02 |
21.59% |
9.7% |
68.64% |
40,744 |
| 2025/05/09 |
21.59% |
9.88% |
68.44% |
40,717 |
| 2025/05/16 |
21.66% |
10.03% |
68.23% |
40,781 |
| 2025/05/23 |
21.7% |
9.99% |
68.25% |
40,757 |
| 2025/05/29 |
21.73% |
10.07% |
68.14% |
40,775 |
| 2025/06/06 |
21.65% |
9.89% |
68.4% |
40,692 |
| 2025/06/13 |
21.62% |
9.97% |
68.33% |
40,616 |
| 2025/06/20 |
21.67% |
10.16% |
68.1% |
40,648 |
| 2025/06/27 |
21.7% |
10.24% |
68% |
40,616 |
| 2025/07/04 |
21.69% |
10.25% |
68% |
40,522 |
| 2025/07/11 |
21.69% |
10.09% |
68.15% |
40,456 |
| 2025/07/18 |
21.76% |
10.16% |
68.02% |
40,473 |
| 2025/07/25 |
21.84% |
10.2% |
67.89% |
40,446 |
| 2025/08/01 |
21.79% |
10.49% |
67.64% |
40,377 |
| 2025/08/08 |
21.77% |
10.53% |
67.63% |
40,296 |
| 2025/08/15 |
21.6% |
10.56% |
67.76% |
40,091 |
| 2025/08/22 |
21.61% |
10.48% |
67.84% |
39,941 |
| 2025/08/29 |
21.66% |
10.46% |
67.81% |
39,850 |
| 2025/09/05 |
21.65% |
10.56% |
67.73% |
39,803 |
| 2025/09/12 |
21.62% |
10.81% |
67.51% |
39,725 |
| 2025/09/19 |
21.59% |
10.78% |
67.55% |
39,618 |
| 2025/09/26 |
21.57% |
10.66% |
67.7% |
39,472 |
| 2025/10/03 |
21.6% |
10.57% |
67.76% |
39,415 |
| 2025/10/09 |
21.57% |
10.57% |
67.79% |
39,281 |
| 2025/10/17 |
21.67% |
10.82% |
67.43% |
39,252 |
| 2025/10/23 |
21.81% |
10.77% |
67.35% |
39,225 |
| 2025/10/31 |
21.75% |
10.8% |
67.38% |
39,074 |
| 2025/11/07 |
21.77% |
10.75% |
67.4% |
38,982 |
| 2025/11/14 |
21.63% |
10.8% |
67.51% |
38,793 |
評論討論區
發表評論
ANONYMOUS在2023/03/02 07:00
#3703
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟