欣陸(3703)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.65 | 21.7 | 21.45 | 21.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 24.05 | 24.1 | 23.85 | 23.9 | 400 |
| 2025/06/02 | 23.8 | 23.8 | 23.25 | 23.5 | 639 |
| 2025/06/03 | 23.5 | 23.75 | 23.4 | 23.55 | 311 |
| 2025/06/04 | 23.65 | 24.2 | 23.65 | 23.95 | 385 |
| 2025/06/05 | 23.85 | 24.05 | 23.85 | 23.85 | 305 |
| 2025/06/06 | 23.85 | 24.1 | 23.85 | 23.95 | 214 |
| 2025/06/09 | 24.1 | 24.1 | 23.6 | 23.85 | 279 |
| 2025/06/10 | 23.85 | 24.35 | 23.8 | 24.2 | 385 |
| 2025/06/11 | 24.2 | 24.2 | 23.75 | 23.9 | 478 |
| 2025/06/12 | 23.9 | 24 | 23.75 | 23.85 | 245 |
| 2025/06/13 | 23.65 | 23.7 | 23.35 | 23.4 | 700 |
| 2025/06/16 | 23.4 | 23.4 | 23.05 | 23.35 | 429 |
| 2025/06/17 | 23.35 | 23.4 | 22.85 | 23.2 | 1,205 |
| 2025/06/18 | 23.2 | 23.85 | 23.2 | 23.7 | 672 |
| 2025/06/19 | 23.6 | 23.7 | 23 | 23.1 | 794 |
| 2025/06/20 | 23.2 | 23.2 | 22.75 | 22.75 | 804 |
| 2025/06/23 | 22.65 | 22.75 | 22.35 | 22.65 | 379 |
| 2025/06/24 | 22.7 | 23.2 | 22.7 | 23 | 269 |
| 2025/06/25 | 23.1 | 23.3 | 22.95 | 23.05 | 452 |
| 2025/06/26 | 23.05 | 23.6 | 23.05 | 23.3 | 407 |
| 2025/06/27 | 23.3 | 23.65 | 23.25 | 23.3 | 403 |
| 2025/06/30 | 23.5 | 23.5 | 23.1 | 23.2 | 365 |
| 2025/07/01 | 23.45 | 23.8 | 23.4 | 23.5 | 355 |
| 2025/07/02 | 23.55 | 23.65 | 23.45 | 23.55 | 337 |
| 2025/07/03 | 23.55 | 23.95 | 23.55 | 23.85 | 396 |
| 2025/07/04 | 23.9 | 24.05 | 23.65 | 23.8 | 274 |
| 2025/07/07 | 23.7 | 23.7 | 23.55 | 23.55 | 194 |
| 2025/07/08 | 23.7 | 23.7 | 23.15 | 23.35 | 322 |
| 2025/07/09 | 23.35 | 23.4 | 23.15 | 23.2 | 317 |
| 2025/07/10 | 23.15 | 23.4 | 23.1 | 23.25 | 295 |
| 2025/07/11 | 23.4 | 23.55 | 23.2 | 23.45 | 256 |
| 2025/07/14 | 23.65 | 23.65 | 23.45 | 23.5 | 303 |
| 2025/07/15 | 23.35 | 23.6 | 23.3 | 23.5 | 455 |
| 2025/07/16 | 23.4 | 23.7 | 23.3 | 23.4 | 1,191 |
| 2025/07/17 | 23.55 | 23.85 | 23.5 | 23.6 | 811 |
| 2025/07/18 | 22.75 | 23 | 22.3 | 22.35 | 1,424 |
| 2025/07/21 | 22.4 | 22.7 | 22.4 | 22.4 | 416 |
| 2025/07/22 | 22.45 | 22.55 | 22.15 | 22.25 | 552 |
| 2025/07/23 | 22.4 | 22.85 | 22.4 | 22.75 | 446 |
| 2025/07/24 | 22.75 | 22.9 | 22.5 | 22.6 | 311 |
| 2025/07/25 | 22.55 | 22.75 | 22.55 | 22.55 | 216 |
| 2025/07/28 | 22.55 | 22.65 | 22.4 | 22.45 | 314 |
| 2025/07/29 | 22.5 | 22.75 | 22.25 | 22.35 | 373 |
| 2025/07/30 | 22.4 | 22.4 | 22.2 | 22.35 | 319 |
| 2025/07/31 | 22.25 | 22.3 | 21.95 | 22.05 | 844 |
| 2025/08/01 | 22 | 22.15 | 21.8 | 22.05 | 353 |
| 2025/08/04 | 21.9 | 22.3 | 21.65 | 22.3 | 467 |
| 2025/08/05 | 22.2 | 22.5 | 22.15 | 22.4 | 262 |
| 2025/08/06 | 22.4 | 22.75 | 22.4 | 22.6 | 363 |
| 2025/08/07 | 22.6 | 22.75 | 22.6 | 22.6 | 294 |
| 2025/08/08 | 22.45 | 22.7 | 22.45 | 22.6 | 173 |
| 2025/08/11 | 22.6 | 22.9 | 22.5 | 22.9 | 417 |
| 2025/08/12 | 22.8 | 23.4 | 22.8 | 23.05 | 524 |
| 2025/08/13 | 23.35 | 23.55 | 23.2 | 23.3 | 572 |
| 2025/08/14 | 23.3 | 23.65 | 23.3 | 23.65 | 506 |
| 2025/08/15 | 23.65 | 23.85 | 23.55 | 23.7 | 466 |
| 2025/08/18 | 23.65 | 24.15 | 23.65 | 24.05 | 482 |
| 2025/08/19 | 24 | 24 | 23.6 | 23.65 | 496 |
| 2025/08/20 | 23.6 | 23.6 | 23.2 | 23.3 | 392 |
| 2025/08/21 | 23.3 | 23.5 | 23.25 | 23.35 | 231 |
| 2025/08/22 | 23.3 | 23.4 | 23.1 | 23.15 | 287 |
| 2025/08/25 | 23.35 | 23.65 | 23.3 | 23.6 | 309 |
| 2025/08/26 | 23.5 | 23.7 | 23.25 | 23.3 | 345 |
| 2025/08/27 | 23.25 | 23.5 | 23.2 | 23.25 | 368 |
| 2025/08/28 | 23.25 | 23.25 | 23.05 | 23.25 | 362 |
| 2025/08/29 | 23.25 | 23.4 | 23.2 | 23.3 | 250 |
| 2025/09/01 | 23.3 | 23.5 | 23.25 | 23.25 | 318 |
| 2025/09/02 | 23.45 | 23.45 | 23.15 | 23.3 | 236 |
| 2025/09/03 | 23.25 | 23.35 | 23.25 | 23.3 | 218 |
| 2025/09/04 | 23.4 | 24.5 | 23.4 | 24.4 | 1,432 |
| 2025/09/05 | 24.5 | 24.5 | 23.6 | 23.7 | 1,000 |
| 2025/09/08 | 23.65 | 23.65 | 23.2 | 23.3 | 494 |
| 2025/09/09 | 23.5 | 23.6 | 23.35 | 23.6 | 313 |
| 2025/09/10 | 23.6 | 23.6 | 23.35 | 23.5 | 373 |
| 2025/09/11 | 23.4 | 23.45 | 23.1 | 23.1 | 622 |
| 2025/09/12 | 23.1 | 23.4 | 23.1 | 23.2 | 297 |
| 2025/09/15 | 23.2 | 23.5 | 23.15 | 23.25 | 284 |
| 2025/09/16 | 23.45 | 23.45 | 23.2 | 23.3 | 250 |
| 2025/09/17 | 23.3 | 23.65 | 23.3 | 23.3 | 431 |
| 2025/09/18 | 23.5 | 23.55 | 23.25 | 23.3 | 342 |
| 2025/09/19 | 23.3 | 23.3 | 23.05 | 23.25 | 527 |
| 2025/09/22 | 23.35 | 23.35 | 23.1 | 23.15 | 326 |
| 2025/09/23 | 23.15 | 23.25 | 22.95 | 23 | 496 |
| 2025/09/24 | 23 | 23.2 | 22.9 | 22.9 | 379 |
| 2025/09/25 | 23 | 23.25 | 23 | 23 | 258 |
| 2025/09/26 | 23 | 23 | 22.7 | 22.75 | 535 |
| 2025/09/30 | 23.05 | 23.05 | 22.6 | 22.75 | 396 |
| 2025/10/01 | 22.75 | 22.85 | 22.6 | 22.75 | 294 |
| 2025/10/02 | 22.65 | 22.85 | 22.6 | 22.6 | 445 |
| 2025/10/03 | 22.7 | 22.7 | 22.5 | 22.6 | 429 |
| 2025/10/07 | 22.6 | 22.75 | 22.5 | 22.55 | 519 |
| 2025/10/08 | 22.65 | 22.65 | 22.15 | 22.2 | 1,222 |
| 2025/10/09 | 22.2 | 22.35 | 22.05 | 22.15 | 1,276 |
| 2025/10/13 | 22.15 | 22.2 | 21.65 | 21.85 | 1,229 |
| 2025/10/14 | 21.85 | 22 | 21.25 | 21.3 | 1,780 |
| 2025/10/15 | 21.3 | 21.45 | 21.15 | 21.15 | 1,773 |
| 2025/10/16 | 21.3 | 21.6 | 21.2 | 21.45 | 885 |
| 2025/10/17 | 21.45 | 21.6 | 21.25 | 21.4 | 619 |
| 2025/10/20 | 21.45 | 21.6 | 21.35 | 21.5 | 473 |
| 2025/10/21 | 21.65 | 22.05 | 21.6 | 21.85 | 793 |
| 2025/10/22 | 22 | 22.2 | 21.95 | 22 | 423 |
| 2025/10/23 | 22 | 22.05 | 21.85 | 21.9 | 395 |
| 2025/10/27 | 21.9 | 22 | 21.75 | 21.85 | 463 |
| 2025/10/28 | 21.95 | 21.95 | 21.8 | 21.9 | 336 |
| 2025/10/29 | 21.95 | 22.1 | 21.7 | 21.9 | 413 |
| 2025/10/30 | 21.95 | 22.1 | 21.9 | 22.05 | 430 |
| 2025/10/31 | 22.15 | 22.15 | 21.65 | 21.65 | 718 |
| 2025/11/03 | 21.6 | 21.6 | 20.7 | 20.75 | 1,957 |
| 2025/11/04 | 20.7 | 20.95 | 20.55 | 20.65 | 681 |
| 2025/11/05 | 20.6 | 20.65 | 20.25 | 20.6 | 693 |
| 2025/11/06 | 20.8 | 21.1 | 20.6 | 21.05 | 618 |
| 2025/11/07 | 21.05 | 21.5 | 21 | 21.2 | 549 |
| 2025/11/10 | 21.45 | 22.2 | 21.45 | 22 | 698 |
| 2025/11/11 | 22.2 | 22.3 | 21.8 | 21.85 | 610 |
| 2025/11/12 | 21.85 | 22.3 | 21.85 | 22.25 | 596 |
| 2025/11/13 | 22.25 | 22.4 | 21.85 | 22.1 | 710 |
| 2025/11/14 | 21.9 | 22.1 | 21.75 | 21.9 | 605 |
| 2025/11/17 | 21.9 | 22 | 21.65 | 21.75 | 294 |
| 2025/11/18 | 21.65 | 21.7 | 21.45 | 21.55 | 447 |
| 2025/11/19 | 21.65 | 21.7 | 21.45 | 21.7 | 289 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 欣陸 (3703) 股價走勢分析與操作建議 根據提供的 9…
欣陸 (3703) 股價走勢分析與操作建議
根據提供的 90 天 K 線圖,欣陸 (3703) 在未來數天至數週內,筆者預測股價將呈現 盤整偏弱 的走勢。分析依據
圖表顯示,欣陸的股價在近期(約 2025 年 11 月中旬)經歷了一波下跌後,出現了暫時性的止跌跡象。然而,關鍵的技術指標並未展現出強勁的反彈動能。
- 近期股價表現: 自 2025 年 10 月下旬以來,股價從高點約 22.5 元附近開始下滑,並在 11 月中旬觸及低點約 20.7 元。隨後,股價有所回升,在 21 元至 22 元之間進行了幾日的整理。最後交易日(2025-11-19)收盤價約在 21.7 元。
- 移動平均線 (MA) 交叉狀況: 觀察圖中的 MA5 (短期移動平均線,淺綠色線) 和 MA20 (長期移動平均線,黃色線),可以發現 MA5 在近期呈現緩慢上行的趨勢,但其斜率並不陡峭。MA20 則持續向下傾斜,顯示長期趨勢仍然偏弱。 MA5 雖然曾多次試圖向上穿越 MA20,但均未能有效站穩,甚至在 11 月初,MA5 曾一度跌破 MA20,之後又被拉回,但整體而言,兩線糾纏不清,並未形成明顯的黃金交叉或死亡交叉,這通常意味著市場仍在觀望或處於多空不明的階段。
- 成交量分析: 圖表下方的成交量柱狀圖顯示,在股價下跌期間,成交量並未出現異常放大,這表明市場的拋售壓力並非極度強勁。然而,在近期股價反彈的過程中,成交量也未見明顯的溫和放大,這暗示著買盤的力道相對不足,難以推動股價有效上攻。偶爾出現的較大量柱,例如在 11 月初和 11 月中旬,伴隨著股價的劇烈波動,顯示市場情緒較為波動,但並未形成持續性的趨勢。
- 日 K 線形態: 近期的日 K 線圖中,可以觀察到帶有較長下影線的紅綠K線交替出現,顯示股價在盤中曾有過較大的波動,買賣雙方爭奪激烈,但收盤價多落在區間中下部,並未能有效突破關鍵壓力位。
未來目標價格區間預測
基於上述分析,筆者預計欣陸在未來數天至數週內,股價可能在 21.0 元至 22.8 元 的區間內進行整理。若有正面消息或市場氛圍好轉,可能挑戰 23 元以上;反之,若市場信心不足或出現利空,則可能測試 20.5 元以下的支撐。
操作建議
對於散戶投資人而言,「欣陸股票可以買嗎」這個問題,目前階段的建議是 謹慎操作,暫不追高。
- 目前的觀望態度: 由於股價尚未明確突破 MA20 的壓力,且買盤力道不足,直接追高風險較高。 MA5 與 MA20 的糾纏不清,預示著短期內難以出現強勢的上漲趨勢。
- 潛在的支撐與壓力: 21.0 元是一個重要的短期支撐位,若能守住此價位,則有機會繼續盤整。而 22.8 元至 23.0 元的區間則形成了短期壓力,若能有效突破並站穩,則趨勢可能轉為偏多。
- 操作策略:
- 已持有者: 若投資人為長期持有者,可觀察股價是否能逐步站穩 22 元之上,並關注 MA5 是否能持續有效突破 MA20。若股價跌破 21.0 元,則可考慮減碼或出場以規避風險。
- 潛在買入者: 建議等待股價出現更明確的回調至 21.0 元附近,並觀察是否出現買盤承接的跡象(例如帶有長下影線的 K 線),再考慮小量分批佈局。若要尋求較高的勝率,則需等待股價有效突破 23 元關卡,並且成交量配合放大。
- 風險控管: 設定好停損點至關重要。若股價明顯跌破關鍵支撐,應及時出場,避免進一步損失。
結論重申
總結而言,根據 2025 年 11 月 19 日的 K 線圖分析,欣陸 (3703) 在未來數天至數週內,預計將呈現 盤整偏弱 的走勢,目標價格區間預估為 21.0 元至 22.8 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.18% | 9.3% | 69.45% | 42,634 |
| 2024/09/27 | 21.23% | 9.28% | 69.4% | 42,415 |
| 2024/10/04 | 21.22% | 9.38% | 69.34% | 42,270 |
| 2024/10/11 | 21.26% | 9.25% | 69.4% | 42,184 |
| 2024/10/18 | 21.23% | 9.49% | 69.21% | 42,030 |
| 2024/10/25 | 21.48% | 8.97% | 69.47% | 42,027 |
| 2024/11/01 | 21.47% | 9.19% | 69.29% | 41,982 |
| 2024/11/08 | 21.34% | 9.01% | 69.56% | 41,823 |
| 2024/11/15 | 21.43% | 9.15% | 69.33% | 41,875 |
| 2024/11/22 | 21.35% | 9.12% | 69.45% | 41,742 |
| 2024/11/29 | 21.31% | 9.66% | 68.95% | 41,588 |
| 2024/12/06 | 21.4% | 9.79% | 68.73% | 41,505 |
| 2024/12/13 | 21.35% | 9.5% | 69.07% | 41,405 |
| 2024/12/20 | 21.28% | 9.69% | 68.97% | 41,278 |
| 2024/12/27 | 21.16% | 9.57% | 69.2% | 41,121 |
| 2025/01/03 | 21.2% | 9.4% | 69.32% | 41,150 |
| 2025/01/10 | 21.29% | 9.5% | 69.16% | 41,187 |
| 2025/01/17 | 21.22% | 9.5% | 69.22% | 41,085 |
| 2025/01/22 | 21.26% | 9.56% | 69.11% | 41,096 |
| 2025/02/07 | 21.27% | 9.69% | 68.98% | 41,048 |
| 2025/02/14 | 21.18% | 9.45% | 69.29% | 40,935 |
| 2025/02/21 | 21% | 9.4% | 69.53% | 40,597 |
| 2025/02/27 | 20.97% | 9.36% | 69.59% | 40,484 |
| 2025/03/07 | 21.23% | 9.5% | 69.22% | 40,893 |
| 2025/03/14 | 21.54% | 9.68% | 68.71% | 41,332 |
| 2025/03/21 | 21.59% | 9.6% | 68.73% | 41,279 |
| 2025/03/28 | 21.52% | 9.57% | 68.82% | 41,157 |
| 2025/04/02 | 21.58% | 9.48% | 68.87% | 41,110 |
| 2025/04/11 | 21.54% | 9.64% | 68.74% | 40,921 |
| 2025/04/18 | 21.56% | 9.61% | 68.75% | 40,851 |
| 2025/04/25 | 21.52% | 9.63% | 68.77% | 40,771 |
| 2025/05/02 | 21.59% | 9.7% | 68.64% | 40,744 |
| 2025/05/09 | 21.59% | 9.88% | 68.44% | 40,717 |
| 2025/05/16 | 21.66% | 10.03% | 68.23% | 40,781 |
| 2025/05/23 | 21.7% | 9.99% | 68.25% | 40,757 |
| 2025/05/29 | 21.73% | 10.07% | 68.14% | 40,775 |
| 2025/06/06 | 21.65% | 9.89% | 68.4% | 40,692 |
| 2025/06/13 | 21.62% | 9.97% | 68.33% | 40,616 |
| 2025/06/20 | 21.67% | 10.16% | 68.1% | 40,648 |
| 2025/06/27 | 21.7% | 10.24% | 68% | 40,616 |
| 2025/07/04 | 21.69% | 10.25% | 68% | 40,522 |
| 2025/07/11 | 21.69% | 10.09% | 68.15% | 40,456 |
| 2025/07/18 | 21.76% | 10.16% | 68.02% | 40,473 |
| 2025/07/25 | 21.84% | 10.2% | 67.89% | 40,446 |
| 2025/08/01 | 21.79% | 10.49% | 67.64% | 40,377 |
| 2025/08/08 | 21.77% | 10.53% | 67.63% | 40,296 |
| 2025/08/15 | 21.6% | 10.56% | 67.76% | 40,091 |
| 2025/08/22 | 21.61% | 10.48% | 67.84% | 39,941 |
| 2025/08/29 | 21.66% | 10.46% | 67.81% | 39,850 |
| 2025/09/05 | 21.65% | 10.56% | 67.73% | 39,803 |
| 2025/09/12 | 21.62% | 10.81% | 67.51% | 39,725 |
| 2025/09/19 | 21.59% | 10.78% | 67.55% | 39,618 |
| 2025/09/26 | 21.57% | 10.66% | 67.7% | 39,472 |
| 2025/10/03 | 21.6% | 10.57% | 67.76% | 39,415 |
| 2025/10/09 | 21.57% | 10.57% | 67.79% | 39,281 |
| 2025/10/17 | 21.67% | 10.82% | 67.43% | 39,252 |
| 2025/10/23 | 21.81% | 10.77% | 67.35% | 39,225 |
| 2025/10/31 | 21.75% | 10.8% | 67.38% | 39,074 |
| 2025/11/07 | 21.77% | 10.75% | 67.4% | 38,982 |
| 2025/11/14 | 21.63% | 10.8% | 67.51% | 38,793 |
ANONYMOUS在2023/03/02 07:00
#3703
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟