喬山(1736)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 147.5 | 150 | 145.5 | 149.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 144 | 147 | 142.5 | 144.5 | 919 |
| 2025/06/04 | 147 | 151.5 | 146.5 | 149.5 | 635 |
| 2025/06/05 | 149.5 | 152 | 146.5 | 146.5 | 539 |
| 2025/06/06 | 146.5 | 147.5 | 144 | 144.5 | 684 |
| 2025/06/09 | 146.5 | 149 | 143.5 | 147.5 | 928 |
| 2025/06/10 | 150 | 151 | 146 | 146.5 | 513 |
| 2025/06/11 | 148.5 | 148.5 | 144 | 144 | 443 |
| 2025/06/12 | 144 | 145.5 | 142 | 145.5 | 619 |
| 2025/06/13 | 144 | 144.5 | 139.5 | 142 | 826 |
| 2025/06/16 | 144.5 | 153 | 143 | 143 | 1,569 |
| 2025/06/17 | 145.5 | 151.5 | 144 | 150 | 1,020 |
| 2025/06/18 | 148.5 | 154 | 147.5 | 149.5 | 1,440 |
| 2025/06/19 | 149.5 | 160.5 | 148 | 155.5 | 2,559 |
| 2025/06/20 | 154 | 158 | 145 | 145 | 1,920 |
| 2025/06/23 | 148 | 156.5 | 145 | 156.5 | 2,351 |
| 2025/06/24 | 158.5 | 164 | 157 | 161 | 2,503 |
| 2025/06/25 | 163 | 177 | 161.5 | 177 | 3,229 |
| 2025/06/26 | 175.5 | 183.5 | 175.5 | 181.5 | 4,914 |
| 2025/06/27 | 179.5 | 183 | 174 | 174 | 5,028 |
| 2025/06/30 | 173 | 176.5 | 172 | 173.5 | 1,082 |
| 2025/07/01 | 173 | 175.5 | 169.5 | 173.5 | 1,231 |
| 2025/07/02 | 174.5 | 182 | 174.5 | 181.5 | 3,111 |
| 2025/07/03 | 190.5 | 193.5 | 180 | 181 | 3,320 |
| 2025/07/04 | 180 | 182 | 174 | 181 | 1,931 |
| 2025/07/07 | 181 | 181 | 174 | 174.5 | 1,564 |
| 2025/07/08 | 174.5 | 176 | 171 | 173 | 848 |
| 2025/07/09 | 176 | 180 | 174 | 178.5 | 880 |
| 2025/07/10 | 176.5 | 180 | 173.5 | 174.5 | 946 |
| 2025/07/11 | 175 | 183 | 174.5 | 175.5 | 1,405 |
| 2025/07/14 | 174.5 | 174.5 | 165.5 | 167 | 1,032 |
| 2025/07/15 | 168 | 170 | 165 | 166 | 637 |
| 2025/07/16 | 166 | 167.5 | 163.5 | 164 | 843 |
| 2025/07/17 | 165.5 | 172 | 165.5 | 169.5 | 712 |
| 2025/07/18 | 171.5 | 172 | 168 | 168.5 | 479 |
| 2025/07/21 | 170 | 170 | 164 | 164.5 | 681 |
| 2025/07/22 | 165.5 | 165.5 | 160 | 160 | 852 |
| 2025/07/23 | 162.5 | 165.5 | 161.5 | 162 | 489 |
| 2025/07/24 | 163.5 | 164.5 | 157 | 163.5 | 839 |
| 2025/07/25 | 163 | 163 | 159.5 | 160 | 493 |
| 2025/07/28 | 157 | 161 | 157 | 158.5 | 467 |
| 2025/07/29 | 161 | 161 | 151 | 152 | 1,182 |
| 2025/07/30 | 153.5 | 157.5 | 151 | 155.5 | 767 |
| 2025/07/31 | 152 | 153 | 150.5 | 152.5 | 485 |
| 2025/08/01 | 149.5 | 155 | 148 | 153 | 474 |
| 2025/08/04 | 151.5 | 157 | 148.5 | 156.5 | 645 |
| 2025/08/05 | 156.5 | 162 | 156.5 | 160.5 | 861 |
| 2025/08/06 | 160.5 | 164 | 159 | 163 | 1,046 |
| 2025/08/07 | 162 | 164 | 159 | 160.5 | 919 |
| 2025/08/08 | 160 | 161 | 155 | 155.5 | 747 |
| 2025/08/11 | 156.5 | 157.5 | 151.5 | 156.5 | 717 |
| 2025/08/12 | 155 | 162 | 155 | 155 | 671 |
| 2025/08/13 | 155.5 | 157.5 | 151 | 153 | 1,304 |
| 2025/08/14 | 154 | 157 | 154 | 154 | 356 |
| 2025/08/15 | 155 | 156.5 | 153 | 155 | 409 |
| 2025/08/18 | 155 | 155 | 147 | 149.5 | 1,288 |
| 2025/08/19 | 148.5 | 149.5 | 147.5 | 148.5 | 351 |
| 2025/08/20 | 149.5 | 151 | 146.5 | 147.5 | 407 |
| 2025/08/21 | 148.5 | 150 | 147 | 147.5 | 415 |
| 2025/08/22 | 147.5 | 148 | 145 | 145 | 449 |
| 2025/08/25 | 146 | 149.5 | 146 | 147.5 | 345 |
| 2025/08/26 | 147 | 150.5 | 145.5 | 150.5 | 623 |
| 2025/08/27 | 149.5 | 150.5 | 147 | 148 | 485 |
| 2025/08/28 | 147.5 | 148.5 | 145.5 | 146 | 399 |
| 2025/08/29 | 146.5 | 147 | 143.5 | 144 | 728 |
| 2025/09/01 | 146 | 148 | 141.5 | 142.5 | 552 |
| 2025/09/02 | 144 | 147.5 | 143 | 144 | 755 |
| 2025/09/03 | 144 | 144 | 141 | 141.5 | 619 |
| 2025/09/04 | 143 | 143 | 140.5 | 141.5 | 450 |
| 2025/09/05 | 143 | 143 | 139 | 139.5 | 582 |
| 2025/09/08 | 140.5 | 144.5 | 140.5 | 144.5 | 530 |
| 2025/09/09 | 145 | 145.5 | 141 | 142 | 568 |
| 2025/09/10 | 142.5 | 143 | 139.5 | 142.5 | 582 |
| 2025/09/11 | 141.5 | 142.5 | 138 | 139 | 834 |
| 2025/09/12 | 139 | 141 | 138.5 | 140 | 511 |
| 2025/09/15 | 140 | 143.5 | 138 | 139 | 701 |
| 2025/09/16 | 139.5 | 145 | 138 | 144.5 | 812 |
| 2025/09/17 | 146.5 | 156 | 144 | 153.5 | 2,262 |
| 2025/09/18 | 155 | 158.5 | 153 | 155 | 2,159 |
| 2025/09/19 | 156.5 | 165 | 156 | 160 | 2,990 |
| 2025/09/22 | 162.5 | 176 | 161.5 | 171 | 7,764 |
| 2025/09/23 | 170 | 177 | 166.5 | 167 | 7,727 |
| 2025/09/24 | 167.5 | 174 | 167.5 | 170 | 3,569 |
| 2025/09/25 | 171 | 175 | 167 | 172 | 3,270 |
| 2025/09/26 | 172 | 173 | 167.5 | 170 | 2,626 |
| 2025/09/30 | 171 | 175 | 170 | 174 | 2,586 |
| 2025/10/01 | 174 | 176.5 | 172 | 176.5 | 1,516 |
| 2025/10/02 | 177 | 187 | 175.5 | 183 | 2,137 |
| 2025/10/03 | 183 | 184.5 | 177.5 | 179 | 3,089 |
| 2025/10/07 | 177.5 | 184 | 173 | 183 | 1,134 |
| 2025/10/08 | 181 | 184 | 179 | 183 | 1,877 |
| 2025/10/09 | 185 | 185.5 | 176 | 179 | 1,608 |
| 2025/10/13 | 171 | 174.5 | 170 | 171 | 1,337 |
| 2025/10/14 | 174 | 175 | 163.5 | 165.5 | 1,425 |
| 2025/10/15 | 165.5 | 167.5 | 161.5 | 166.5 | 1,799 |
| 2025/10/16 | 165.5 | 167 | 158.5 | 161.5 | 1,625 |
| 2025/10/17 | 162 | 162 | 157.5 | 158.5 | 1,165 |
| 2025/10/20 | 160.5 | 162.5 | 159 | 160 | 403 |
| 2025/10/21 | 162.5 | 163 | 153 | 153.5 | 1,471 |
| 2025/10/22 | 153.5 | 156 | 153 | 153 | 441 |
| 2025/10/23 | 153 | 154.5 | 152 | 153 | 310 |
| 2025/10/27 | 156 | 158.5 | 151.5 | 153 | 709 |
| 2025/10/28 | 155 | 155 | 149.5 | 150.5 | 700 |
| 2025/10/29 | 153 | 153 | 149.5 | 150.5 | 431 |
| 2025/10/30 | 150 | 157 | 150 | 154.5 | 721 |
| 2025/10/31 | 156 | 161.5 | 156 | 160 | 1,302 |
| 2025/11/03 | 162.5 | 162.5 | 154 | 158 | 1,196 |
| 2025/11/04 | 158 | 158 | 154 | 154.5 | 623 |
| 2025/11/05 | 153.5 | 155 | 152.5 | 154.5 | 551 |
| 2025/11/06 | 155 | 158 | 153 | 157.5 | 406 |
| 2025/11/07 | 155.5 | 158.5 | 154 | 156.5 | 398 |
| 2025/11/10 | 157 | 157.5 | 153 | 154.5 | 418 |
| 2025/11/11 | 154 | 156.5 | 153 | 154 | 350 |
| 2025/11/12 | 155.5 | 156.5 | 150 | 150.5 | 733 |
| 2025/11/13 | 152 | 153.5 | 148.5 | 149.5 | 686 |
| 2025/11/14 | 149 | 152.5 | 146.5 | 148.5 | 469 |
| 2025/11/17 | 149 | 151.5 | 147.5 | 150 | 280 |
| 2025/11/18 | 149.5 | 149.5 | 144 | 145.5 | 670 |
| 2025/11/19 | 147.5 | 147.5 | 143 | 144.5 | 436 |
| 2025/11/20 | 147 | 150 | 145.5 | 148 | 290 |
| 2025/11/21 | 147.5 | 150 | 145.5 | 149.5 | 389 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 喬山 (1736) 股價趨勢分析與操作建議 根據所提供的喬…
喬山 (1736) 股價趨勢分析與操作建議
根據所提供的喬山 (1736) 股票近 90 天 K 線圖,截至 2025 年 11 月 21 日的交易數據,筆者預測該股票在未來數天至數週內,股價將呈現 盤整偏弱 的趨勢。主要理由如下: 首先,觀察圖表中的日 K 線(紅色代表上漲,綠色代表下跌),近期股價呈現反覆波動,但整體向上動能不足。雖然在 2025 年 9 月下旬至 10 月中旬出現一波明顯的上漲行情,但隨後便開始回落,並在 150 元附近形成壓力。 其次,均線方面,短期均線 MA5(綠色線)與中期均線 MA20(黃色線)目前呈現糾結狀態,且 MA20 呈現緩步下彎的趨勢。這顯示市場的短期趨勢與中期趨勢正在接近,但由於 MA20 的下彎,預示著下降壓力正在累積。若 MA5 無法有效突破 MA20 並帶動其翻揚,則股價易受 MA20 的壓制。 再者,成交量柱狀圖顯示,近期成交量並未明顯放大,尤其是在股價下跌時,成交量並無顯著縮小,這可能意味著市場觀望情緒濃厚,或是賣壓仍未完全釋放。若未來股價出現較明顯的下跌,但成交量並未放大,則可能是趨勢持續向下的一個訊號。 綜合以上觀察,股價處於 MA20 下方,且 MA20 緩慢下彎,短期內缺乏強勁的上漲動力,因此判斷未來數天至數週內,股價可能以盤整為主,並有向下探測的風險。未來目標價格區間預測
基於目前的技術型態與趨勢判斷,若股價持續受到 MA20 的壓制,並未能有效突破 160 元之上,則有機會向下探測 140 元至 145 元的區間。反之,若能出現明顯的利多消息或技術面轉強,且能帶量突破 MA20,則有機會挑戰 160 元以上的區間,但目前來看,此種情況的機率較低。 因此,筆者預測未來數天至數週的股價目標價格區間為 140 元至 155 元。操作建議
針對散戶投資人,面對「喬山 (1736) 可以買嗎」的疑問,筆者的建議如下: 在當前盤整偏弱的趨勢下,建議採取謹慎的態度,暫時不宜追高買入。若投資人現持有該股票,則需密切關注股價是否跌破關鍵支撐點 145 元,若跌破且量能放大,則考慮減碼出場,以避免進一步損失。 對於想介入的投資人,可以考慮在股價回檔至 140 元至 145 元的區間時,分批少量布局。然而,務必設定好停損點,例如設定在 135 元附近,一旦股價跌破停損點,應立即執行停損,避免套牢。 若股價能出現明顯的底部型態,並在成交量配合下,有效站穩 MA20 之上,且 MA20 開始轉為上彎,則可視為趨勢轉強的訊號,屆時再考慮加碼。總結重申
綜合以上分析,喬山 (1736) 股票在目前技術型態下,預計未來數天至數週將呈現 盤整偏弱 的趨勢,目標價格區間約在 140 元至 155 元。散戶投資人應採取謹慎態度,不宜追高,並可考慮在回檔至支撐區間時分批布局,但務必嚴設停損。免責聲明:
以上分析僅基於提供的技術圖表,並非投資建議。股票市場存在風險,投資者應自行判斷並承擔投資風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 5.34% | 11.12% | 83.47% | 5,992 |
| 2024/09/27 | 5.13% | 11.3% | 83.5% | 5,856 |
| 2024/10/04 | 5.2% | 11.52% | 83.21% | 5,920 |
| 2024/10/11 | 5.2% | 11.24% | 83.47% | 5,871 |
| 2024/10/18 | 5.27% | 11.27% | 83.38% | 5,818 |
| 2024/10/25 | 5.39% | 11.3% | 83.23% | 5,874 |
| 2024/11/01 | 5.4% | 11.03% | 83.5% | 5,987 |
| 2024/11/08 | 5.27% | 11% | 83.64% | 5,880 |
| 2024/11/15 | 5.46% | 11.36% | 83.1% | 6,148 |
| 2024/11/22 | 5.49% | 12.06% | 82.38% | 6,133 |
| 2024/11/29 | 5.48% | 11.6% | 82.84% | 6,034 |
| 2024/12/06 | 5.04% | 11.88% | 83.02% | 5,723 |
| 2024/12/13 | 5% | 11.91% | 83.02% | 5,719 |
| 2024/12/20 | 4.78% | 12.56% | 82.58% | 5,649 |
| 2024/12/27 | 4.96% | 12.08% | 82.88% | 5,788 |
| 2025/01/03 | 4.9% | 12.16% | 82.88% | 5,792 |
| 2025/01/10 | 5.13% | 12.29% | 82.51% | 5,977 |
| 2025/01/17 | 4.85% | 12.04% | 83.02% | 5,675 |
| 2025/01/22 | 4.86% | 12.02% | 83.05% | 5,638 |
| 2025/02/07 | 5.13% | 11.32% | 83.47% | 5,960 |
| 2025/02/14 | 5.39% | 11.45% | 83.09% | 6,201 |
| 2025/02/21 | 5.38% | 11.5% | 83.05% | 6,297 |
| 2025/02/27 | 5.4% | 11.56% | 82.96% | 6,314 |
| 2025/03/07 | 4.55% | 11.78% | 83.61% | 5,591 |
| 2025/03/14 | 4.59% | 11.7% | 83.62% | 5,550 |
| 2025/03/21 | 4.64% | 11.87% | 83.42% | 5,596 |
| 2025/03/28 | 4.82% | 12.05% | 83.07% | 5,642 |
| 2025/04/02 | 4.68% | 12.15% | 83.12% | 5,472 |
| 2025/04/11 | 4.94% | 12.01% | 82.98% | 5,733 |
| 2025/04/18 | 4.94% | 11.84% | 83.14% | 5,837 |
| 2025/04/25 | 5.03% | 10.88% | 84% | 5,960 |
| 2025/05/02 | 4.83% | 10.93% | 84.16% | 6,016 |
| 2025/05/09 | 4.96% | 10.72% | 84.25% | 6,082 |
| 2025/05/16 | 5.03% | 10.81% | 84.06% | 6,176 |
| 2025/05/23 | 5.35% | 10.35% | 84.21% | 6,481 |
| 2025/05/29 | 5.38% | 10.21% | 84.33% | 6,530 |
| 2025/06/06 | 5.39% | 10.44% | 84.08% | 6,547 |
| 2025/06/13 | 5.62% | 9.94% | 84.38% | 6,602 |
| 2025/06/20 | 5.51% | 10.11% | 84.29% | 6,637 |
| 2025/06/27 | 5.2% | 9.98% | 84.74% | 6,244 |
| 2025/07/04 | 4.84% | 10.09% | 84.98% | 6,162 |
| 2025/07/11 | 4.88% | 9.94% | 85.11% | 6,133 |
| 2025/07/18 | 5.14% | 9.54% | 85.25% | 6,318 |
| 2025/07/25 | 5.25% | 10.03% | 84.65% | 6,497 |
| 2025/08/01 | 5.38% | 9.84% | 84.7% | 6,718 |
| 2025/08/08 | 5.39% | 9.67% | 84.85% | 6,670 |
| 2025/08/15 | 5.6% | 9.85% | 84.5% | 6,857 |
| 2025/08/22 | 5.79% | 9.62% | 84.5% | 7,047 |
| 2025/08/29 | 5.87% | 9.69% | 84.38% | 7,123 |
| 2025/09/05 | 6.06% | 9.6% | 84.25% | 7,193 |
| 2025/09/12 | 6.22% | 9.6% | 84.11% | 7,266 |
| 2025/09/19 | 6.14% | 9.41% | 84.37% | 7,236 |
| 2025/09/26 | 5.79% | 9.91% | 84.24% | 6,879 |
| 2025/10/03 | 5.46% | 10.36% | 84.11% | 6,562 |
| 2025/10/09 | 5.37% | 10.77% | 83.78% | 6,515 |
| 2025/10/17 | 5.8% | 10.46% | 83.68% | 6,788 |
| 2025/10/23 | 6.04% | 10.56% | 83.35% | 7,091 |
| 2025/10/31 | 6.23% | 9.99% | 83.69% | 7,350 |
| 2025/11/07 | 6.36% | 9.45% | 84.11% | 7,697 |
| 2025/11/14 | 6.66% | 9.11% | 84.16% | 7,830 |
ANONYMOUS在2019/06/02 01:19
#1736
老師還有嗎?!不動要出了