新保(9925)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.6 | 40.8 | 40.6 | 40.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 41.3 | 41.4 | 41.3 | 41.4 | 102 |
| 2025/06/12 | 41.25 | 41.6 | 41.25 | 41.4 | 90 |
| 2025/06/13 | 41.35 | 41.45 | 41.15 | 41.2 | 189 |
| 2025/06/16 | 41.2 | 41.4 | 41.2 | 41.4 | 101 |
| 2025/06/17 | 41.3 | 41.4 | 41.25 | 41.4 | 85 |
| 2025/06/18 | 41.7 | 41.7 | 41.35 | 41.45 | 130 |
| 2025/06/19 | 41.4 | 41.5 | 41.25 | 41.25 | 138 |
| 2025/06/20 | 41.2 | 41.5 | 41.15 | 41.5 | 134 |
| 2025/06/23 | 41.25 | 41.4 | 41.15 | 41.4 | 255 |
| 2025/06/24 | 41.4 | 41.5 | 41.3 | 41.35 | 243 |
| 2025/06/25 | 41.55 | 41.55 | 41.3 | 41.3 | 69 |
| 2025/06/26 | 41.5 | 41.65 | 41.4 | 41.5 | 138 |
| 2025/06/27 | 41.55 | 41.7 | 41.4 | 41.65 | 168 |
| 2025/06/30 | 41.5 | 41.75 | 41.4 | 41.55 | 143 |
| 2025/07/01 | 41.55 | 41.8 | 41.55 | 41.55 | 166 |
| 2025/07/02 | 41.6 | 41.75 | 41.5 | 41.75 | 73 |
| 2025/07/03 | 41.6 | 41.75 | 41.5 | 41.75 | 120 |
| 2025/07/04 | 41.75 | 41.8 | 41.6 | 41.65 | 83 |
| 2025/07/07 | 41.6 | 41.75 | 41.55 | 41.75 | 112 |
| 2025/07/08 | 41.75 | 41.75 | 41.6 | 41.75 | 150 |
| 2025/07/09 | 41.7 | 41.75 | 41.65 | 41.75 | 126 |
| 2025/07/10 | 41.7 | 41.75 | 41.65 | 41.65 | 97 |
| 2025/07/11 | 41.7 | 41.75 | 41.65 | 41.75 | 92 |
| 2025/07/14 | 41.75 | 41.8 | 41.65 | 41.7 | 121 |
| 2025/07/15 | 41.65 | 41.75 | 41.65 | 41.65 | 151 |
| 2025/07/16 | 41.65 | 41.75 | 41.3 | 41.3 | 243 |
| 2025/07/17 | 41.7 | 41.7 | 41.3 | 41.55 | 182 |
| 2025/07/18 | 41.7 | 41.75 | 41.65 | 41.75 | 91 |
| 2025/07/21 | 41.75 | 41.8 | 41.7 | 41.75 | 144 |
| 2025/07/22 | 41.8 | 41.85 | 41.7 | 41.7 | 189 |
| 2025/07/23 | 41.8 | 42.1 | 41.7 | 41.85 | 486 |
| 2025/07/24 | 40.15 | 40.5 | 40.15 | 40.4 | 768 |
| 2025/07/25 | 40.4 | 40.7 | 40.3 | 40.55 | 208 |
| 2025/07/28 | 40.7 | 40.75 | 40.55 | 40.6 | 130 |
| 2025/07/29 | 40.6 | 40.75 | 40.5 | 40.55 | 127 |
| 2025/07/30 | 40.7 | 40.85 | 40.6 | 40.6 | 114 |
| 2025/07/31 | 40.6 | 40.85 | 40.45 | 40.45 | 147 |
| 2025/08/01 | 40.3 | 40.8 | 40.3 | 40.65 | 120 |
| 2025/08/04 | 40.65 | 40.75 | 40.5 | 40.55 | 88 |
| 2025/08/05 | 40.5 | 40.65 | 40.5 | 40.5 | 110 |
| 2025/08/06 | 40.55 | 40.65 | 40.5 | 40.6 | 113 |
| 2025/08/07 | 40.5 | 40.75 | 40.5 | 40.55 | 106 |
| 2025/08/08 | 40.55 | 40.6 | 40.5 | 40.55 | 112 |
| 2025/08/11 | 40.6 | 40.65 | 40.5 | 40.55 | 74 |
| 2025/08/12 | 40.5 | 40.6 | 40.5 | 40.5 | 172 |
| 2025/08/13 | 40.55 | 40.6 | 40.45 | 40.5 | 132 |
| 2025/08/14 | 40.6 | 40.75 | 40.5 | 40.7 | 106 |
| 2025/08/15 | 40.7 | 40.75 | 40.5 | 40.7 | 159 |
| 2025/08/18 | 40.65 | 40.8 | 40.6 | 40.7 | 92 |
| 2025/08/19 | 40.6 | 40.85 | 40.6 | 40.85 | 112 |
| 2025/08/20 | 40.8 | 40.8 | 40.65 | 40.8 | 111 |
| 2025/08/21 | 40.75 | 40.85 | 40.7 | 40.7 | 119 |
| 2025/08/22 | 40.7 | 40.8 | 40.65 | 40.7 | 120 |
| 2025/08/25 | 40.85 | 40.85 | 40.7 | 40.75 | 122 |
| 2025/08/26 | 40.7 | 40.85 | 40.7 | 40.7 | 154 |
| 2025/08/27 | 40.65 | 40.85 | 40.65 | 40.8 | 95 |
| 2025/08/28 | 40.8 | 40.9 | 40.75 | 40.75 | 98 |
| 2025/08/29 | 40.75 | 40.9 | 40.75 | 40.8 | 77 |
| 2025/09/01 | 40.85 | 40.9 | 40.6 | 40.7 | 108 |
| 2025/09/02 | 40.7 | 40.85 | 40.65 | 40.75 | 76 |
| 2025/09/03 | 40.7 | 40.8 | 40.6 | 40.65 | 94 |
| 2025/09/04 | 40.65 | 40.8 | 40.6 | 40.65 | 85 |
| 2025/09/05 | 40.65 | 40.85 | 40.65 | 40.85 | 54 |
| 2025/09/08 | 40.75 | 40.85 | 40.7 | 40.85 | 60 |
| 2025/09/09 | 40.95 | 41 | 40.8 | 41 | 98 |
| 2025/09/10 | 40.75 | 40.95 | 40.7 | 40.8 | 74 |
| 2025/09/11 | 40.75 | 40.85 | 40.7 | 40.75 | 92 |
| 2025/09/12 | 40.9 | 40.95 | 40.75 | 40.85 | 80 |
| 2025/09/15 | 40.85 | 40.9 | 40.8 | 40.9 | 85 |
| 2025/09/16 | 40.9 | 40.95 | 40.75 | 40.85 | 100 |
| 2025/09/17 | 40.85 | 40.95 | 40.7 | 40.7 | 133 |
| 2025/09/18 | 40.95 | 40.95 | 40.7 | 40.7 | 84 |
| 2025/09/19 | 40.7 | 40.8 | 40.5 | 40.8 | 244 |
| 2025/09/22 | 40.8 | 40.95 | 40.75 | 40.95 | 112 |
| 2025/09/23 | 40.85 | 40.9 | 40.75 | 40.75 | 88 |
| 2025/09/24 | 40.8 | 40.8 | 40.75 | 40.8 | 63 |
| 2025/09/25 | 40.8 | 40.8 | 40.7 | 40.75 | 71 |
| 2025/09/26 | 40.75 | 40.85 | 40.7 | 40.85 | 117 |
| 2025/09/30 | 40.8 | 40.85 | 40.7 | 40.85 | 93 |
| 2025/10/01 | 40.9 | 40.95 | 40.7 | 40.95 | 85 |
| 2025/10/02 | 40.8 | 40.85 | 40.7 | 40.75 | 132 |
| 2025/10/03 | 40.75 | 40.85 | 40.7 | 40.7 | 83 |
| 2025/10/07 | 40.7 | 40.85 | 40.65 | 40.75 | 138 |
| 2025/10/08 | 40.8 | 40.8 | 40.65 | 40.7 | 123 |
| 2025/10/09 | 40.7 | 40.8 | 40.65 | 40.65 | 141 |
| 2025/10/13 | 40.8 | 40.85 | 40.45 | 40.55 | 337 |
| 2025/10/14 | 40.6 | 40.85 | 40.6 | 40.8 | 190 |
| 2025/10/15 | 40.8 | 40.8 | 40.6 | 40.6 | 126 |
| 2025/10/16 | 40.7 | 40.75 | 40.55 | 40.75 | 114 |
| 2025/10/17 | 40.65 | 40.75 | 40.6 | 40.7 | 86 |
| 2025/10/20 | 40.7 | 40.85 | 40.65 | 40.85 | 121 |
| 2025/10/21 | 40.85 | 40.85 | 40.65 | 40.65 | 81 |
| 2025/10/22 | 40.65 | 40.8 | 40.65 | 40.8 | 43 |
| 2025/10/23 | 40.7 | 40.85 | 40.65 | 40.75 | 68 |
| 2025/10/27 | 40.7 | 40.85 | 40.55 | 40.75 | 205 |
| 2025/10/28 | 40.75 | 40.8 | 40.65 | 40.65 | 117 |
| 2025/10/29 | 40.65 | 40.8 | 40.6 | 40.8 | 121 |
| 2025/10/30 | 40.8 | 40.8 | 40.65 | 40.7 | 98 |
| 2025/10/31 | 40.7 | 40.8 | 40.7 | 40.7 | 124 |
| 2025/11/03 | 40.7 | 40.8 | 40.6 | 40.6 | 146 |
| 2025/11/04 | 40.55 | 40.8 | 40.55 | 40.65 | 80 |
| 2025/11/05 | 40.65 | 40.75 | 40.5 | 40.6 | 114 |
| 2025/11/06 | 40.7 | 40.8 | 40.7 | 40.8 | 112 |
| 2025/11/07 | 40.8 | 40.8 | 40.65 | 40.7 | 127 |
| 2025/11/10 | 40.7 | 40.7 | 40.6 | 40.65 | 66 |
| 2025/11/11 | 40.6 | 40.65 | 40.5 | 40.5 | 189 |
| 2025/11/12 | 40.55 | 40.65 | 40.5 | 40.55 | 164 |
| 2025/11/13 | 40.7 | 40.75 | 40.6 | 40.6 | 140 |
| 2025/11/14 | 40.65 | 40.65 | 40.55 | 40.6 | 131 |
| 2025/11/17 | 40.6 | 40.65 | 40.5 | 40.5 | 339 |
| 2025/11/18 | 40.5 | 40.55 | 40.45 | 40.45 | 254 |
| 2025/11/19 | 40.45 | 40.6 | 40.4 | 40.6 | 184 |
| 2025/11/20 | 40.55 | 40.6 | 40.5 | 40.5 | 146 |
| 2025/11/21 | 40.6 | 40.6 | 40.45 | 40.5 | 153 |
| 2025/11/24 | 40.5 | 40.85 | 40.5 | 40.85 | 164 |
| 2025/11/25 | 40.8 | 40.8 | 40.6 | 40.75 | 83 |
| 2025/11/26 | 40.75 | 40.8 | 40.65 | 40.8 | 108 |
| 2025/11/27 | 40.65 | 40.8 | 40.65 | 40.75 | 86 |
| 2025/11/28 | 40.65 | 40.85 | 40.65 | 40.7 | 91 |
| 2025/12/01 | 40.6 | 40.8 | 40.6 | 40.65 | 66 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新保 (9925) 股票走勢分析與預測 趨勢判斷與理由 根…
新保 (9925) 股票走勢分析與預測
趨勢判斷與理由
根據圖表顯示,新保 (9925) 在過去約 90 天的交易期間,經歷了顯著的下跌後,近期出現了溫和的盤整向上跡象。在 2025 年 7 月下旬,股價經歷了一波急跌,跌破了 MA5 和 MA20 均線,進入了較長的下跌趨勢。然而,自 2025 年 9 月下旬以來,股價開始企穩,並逐步嘗試向上突破。特別是在最近的交易時段 (2025-11-28),股價出現了較為明顯的上漲,且 MA5 均線似乎正在試圖穿越 MA20 均線,形成可能的黃金交叉。成交量在最近的上升趨勢中有所放大,這可能意味著市場對此價位區間的買盤意願有所增強。
綜合上述觀察,預計未來數天或數週,新保 (9925) 股價可能呈現溫和上漲的趨勢。 理由如下:
- 均線糾纏與即將金叉: MA5 均線已逐漸收斂並向上傾斜,且有機會穿越 MA20 均線,若形成黃金交叉,將是上漲的技術信號。
- 價量配合: 近期股價上漲伴隨成交量放大,顯示有買盤進場推升股價。
- 止跌企穩跡象: 在 7 月下旬的大跌後,股價在較低位區間(約 40.2 至 41.7)盤整了相當長一段時間,顯示下方有支撐。
未來目標價格區間
考慮到近期價量變化以及均線可能的金叉信號,預計股價有機會挑戰近期的高點。若趨勢得以延續,一個可能的短期至中期目標價格區間落在 42.0 至 43.5 之間。 當然,市場波動是難以預測的,此為基於現有技術圖表的預估,實際走勢可能因各種因素而有所不同。
操作建議
對於散戶投資人而言,針對「新保 (9925) 可以買嗎?」的問題,我的建議是:可以考慮分批進場,但需嚴格執行停損。
具體操作建議如下:
- 分批佈局: 由於股價剛出現止跌回穩跡象,且趨勢尚未完全確立,建議投資人可以採取分批買入的策略。可以在股價突破 41.5 附近時,試探性買入一部分。若股價進一步走強,站穩 42.0 以上,則可視情況加碼。
- 設定停損點: 這是至關重要的。由於目前的趨勢尚在初期,若股價不幸跌破 40.8 或更低的 MA20 均線(需視實際情況更新),應果斷停損,避免損失擴大。散戶投資人可以設定一個固定比例的停損,例如買入成本的 3-5%。
- 關注成交量變化: 若後續股價上漲伴隨成交量持續放大,將是積極信號;反之,若價漲量縮,則需警惕。
- 留意市場整體環境: 雖然新保本身可能出現技術面反彈,但若整體大盤環境不利,也可能影響個股表現。
- 長期持有需謹慎: 此建議偏向於短期至中期操作。若要長期持有,則需要更深入的基本面研究。
總結而言,基於目前的技術圖表分析,新保 (9925) 在經歷長期下跌後,近期展現出溫和上漲的動能。預計未來數天至數週,股價可能呈現溫和上漲趨勢,目標價格區間預計在 42.0 至 43.5。 散戶投資人可以考慮分批建倉,並嚴格執行停損策略,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 23.12% | 14.49% | 62.32% | 20,783 |
| 2024/10/11 | 23.02% | 14.99% | 61.93% | 20,753 |
| 2024/10/18 | 22.99% | 15.01% | 61.94% | 20,694 |
| 2024/10/25 | 22.96% | 15.02% | 61.95% | 20,681 |
| 2024/11/01 | 22.99% | 14.96% | 61.99% | 20,681 |
| 2024/11/08 | 22.97% | 14.94% | 62.01% | 20,643 |
| 2024/11/15 | 23.03% | 14.91% | 61.98% | 20,680 |
| 2024/11/22 | 22.97% | 14.97% | 61.98% | 20,672 |
| 2024/11/29 | 22.94% | 14.98% | 61.99% | 20,646 |
| 2024/12/06 | 22.88% | 15.06% | 61.99% | 20,618 |
| 2024/12/13 | 22.89% | 15.06% | 61.99% | 20,601 |
| 2024/12/20 | 22.83% | 15.09% | 62% | 20,585 |
| 2024/12/27 | 22.79% | 15.18% | 61.97% | 20,579 |
| 2025/01/03 | 22.83% | 15.13% | 61.97% | 20,566 |
| 2025/01/10 | 22.82% | 15.13% | 61.97% | 20,554 |
| 2025/01/17 | 22.87% | 15.09% | 61.96% | 20,536 |
| 2025/01/22 | 22.85% | 15.11% | 61.96% | 20,529 |
| 2025/02/07 | 22.91% | 15.04% | 61.96% | 20,511 |
| 2025/02/14 | 22.97% | 15.01% | 61.96% | 20,517 |
| 2025/02/21 | 22.97% | 14.99% | 61.97% | 20,485 |
| 2025/02/27 | 22.92% | 15% | 62% | 20,461 |
| 2025/03/07 | 22.89% | 15.01% | 62.02% | 20,433 |
| 2025/03/14 | 22.87% | 15.01% | 62.04% | 20,418 |
| 2025/03/21 | 22.88% | 14.99% | 62.05% | 20,408 |
| 2025/03/28 | 22.86% | 15.01% | 62.05% | 20,387 |
| 2025/04/02 | 22.91% | 14.96% | 62.05% | 20,378 |
| 2025/04/11 | 23.32% | 14.83% | 61.77% | 20,672 |
| 2025/04/18 | 23.23% | 14.89% | 61.8% | 20,596 |
| 2025/04/25 | 23.18% | 14.96% | 61.8% | 20,581 |
| 2025/05/02 | 23.25% | 14.89% | 61.8% | 20,569 |
| 2025/05/09 | 23.22% | 14.91% | 61.8% | 20,513 |
| 2025/05/16 | 23.13% | 15% | 61.8% | 20,461 |
| 2025/05/23 | 23.09% | 15.01% | 61.8% | 20,445 |
| 2025/05/29 | 23% | 15.11% | 61.81% | 20,444 |
| 2025/06/06 | 23.07% | 14.75% | 62.1% | 20,438 |
| 2025/06/13 | 23.14% | 14.7% | 62.1% | 20,412 |
| 2025/06/20 | 23.14% | 14.7% | 62.1% | 20,386 |
| 2025/06/27 | 23.15% | 14.64% | 62.12% | 20,358 |
| 2025/07/04 | 23.12% | 14.65% | 62.18% | 20,322 |
| 2025/07/11 | 23.07% | 14.67% | 62.17% | 20,299 |
| 2025/07/18 | 23.15% | 14.65% | 62.13% | 20,326 |
| 2025/07/25 | 23.18% | 14.72% | 62.02% | 20,345 |
| 2025/08/01 | 23.24% | 14.66% | 62.03% | 20,335 |
| 2025/08/08 | 23.22% | 14.63% | 62.05% | 20,317 |
| 2025/08/15 | 23.25% | 14.61% | 62.05% | 20,306 |
| 2025/08/22 | 23.17% | 14.69% | 62.06% | 20,288 |
| 2025/08/29 | 23.13% | 14.74% | 62.07% | 20,250 |
| 2025/09/05 | 23.15% | 14.69% | 62.09% | 20,238 |
| 2025/09/12 | 23.16% | 14.66% | 62.11% | 20,222 |
| 2025/09/19 | 23.19% | 14.59% | 62.14% | 20,189 |
| 2025/09/26 | 23.23% | 14.56% | 62.14% | 20,187 |
| 2025/10/03 | 23.24% | 14.54% | 62.14% | 20,186 |
| 2025/10/09 | 23.25% | 14.53% | 62.14% | 20,180 |
| 2025/10/17 | 23.29% | 14.49% | 62.14% | 20,168 |
| 2025/10/23 | 23.34% | 14.45% | 62.14% | 20,134 |
| 2025/10/31 | 23.27% | 14.5% | 62.15% | 20,107 |
| 2025/11/07 | 23.24% | 14.53% | 62.16% | 20,068 |
| 2025/11/14 | 23.31% | 14.44% | 62.18% | 20,067 |
| 2025/11/21 | 23.43% | 14.3% | 62.2% | 20,073 |
| 2025/11/28 | 23.39% | 14.33% | 62.21% | 20,053 |
ANONYMOUS在2025/02/01 18:13
#9925
買價值投資