新保(9925)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.7 | 40.8 | 40.6 | 40.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 41.2 | 41.4 | 41.2 | 41.4 | 101 |
| 2025/06/17 | 41.3 | 41.4 | 41.25 | 41.4 | 85 |
| 2025/06/18 | 41.7 | 41.7 | 41.35 | 41.45 | 130 |
| 2025/06/19 | 41.4 | 41.5 | 41.25 | 41.25 | 138 |
| 2025/06/20 | 41.2 | 41.5 | 41.15 | 41.5 | 134 |
| 2025/06/23 | 41.25 | 41.4 | 41.15 | 41.4 | 255 |
| 2025/06/24 | 41.4 | 41.5 | 41.3 | 41.35 | 243 |
| 2025/06/25 | 41.55 | 41.55 | 41.3 | 41.3 | 69 |
| 2025/06/26 | 41.5 | 41.65 | 41.4 | 41.5 | 138 |
| 2025/06/27 | 41.55 | 41.7 | 41.4 | 41.65 | 168 |
| 2025/06/30 | 41.5 | 41.75 | 41.4 | 41.55 | 143 |
| 2025/07/01 | 41.55 | 41.8 | 41.55 | 41.55 | 166 |
| 2025/07/02 | 41.6 | 41.75 | 41.5 | 41.75 | 73 |
| 2025/07/03 | 41.6 | 41.75 | 41.5 | 41.75 | 120 |
| 2025/07/04 | 41.75 | 41.8 | 41.6 | 41.65 | 83 |
| 2025/07/07 | 41.6 | 41.75 | 41.55 | 41.75 | 112 |
| 2025/07/08 | 41.75 | 41.75 | 41.6 | 41.75 | 150 |
| 2025/07/09 | 41.7 | 41.75 | 41.65 | 41.75 | 126 |
| 2025/07/10 | 41.7 | 41.75 | 41.65 | 41.65 | 97 |
| 2025/07/11 | 41.7 | 41.75 | 41.65 | 41.75 | 92 |
| 2025/07/14 | 41.75 | 41.8 | 41.65 | 41.7 | 121 |
| 2025/07/15 | 41.65 | 41.75 | 41.65 | 41.65 | 151 |
| 2025/07/16 | 41.65 | 41.75 | 41.3 | 41.3 | 243 |
| 2025/07/17 | 41.7 | 41.7 | 41.3 | 41.55 | 182 |
| 2025/07/18 | 41.7 | 41.75 | 41.65 | 41.75 | 91 |
| 2025/07/21 | 41.75 | 41.8 | 41.7 | 41.75 | 144 |
| 2025/07/22 | 41.8 | 41.85 | 41.7 | 41.7 | 189 |
| 2025/07/23 | 41.8 | 42.1 | 41.7 | 41.85 | 486 |
| 2025/07/24 | 40.15 | 40.5 | 40.15 | 40.4 | 768 |
| 2025/07/25 | 40.4 | 40.7 | 40.3 | 40.55 | 208 |
| 2025/07/28 | 40.7 | 40.75 | 40.55 | 40.6 | 130 |
| 2025/07/29 | 40.6 | 40.75 | 40.5 | 40.55 | 127 |
| 2025/07/30 | 40.7 | 40.85 | 40.6 | 40.6 | 114 |
| 2025/07/31 | 40.6 | 40.85 | 40.45 | 40.45 | 147 |
| 2025/08/01 | 40.3 | 40.8 | 40.3 | 40.65 | 120 |
| 2025/08/04 | 40.65 | 40.75 | 40.5 | 40.55 | 88 |
| 2025/08/05 | 40.5 | 40.65 | 40.5 | 40.5 | 110 |
| 2025/08/06 | 40.55 | 40.65 | 40.5 | 40.6 | 113 |
| 2025/08/07 | 40.5 | 40.75 | 40.5 | 40.55 | 106 |
| 2025/08/08 | 40.55 | 40.6 | 40.5 | 40.55 | 112 |
| 2025/08/11 | 40.6 | 40.65 | 40.5 | 40.55 | 74 |
| 2025/08/12 | 40.5 | 40.6 | 40.5 | 40.5 | 172 |
| 2025/08/13 | 40.55 | 40.6 | 40.45 | 40.5 | 132 |
| 2025/08/14 | 40.6 | 40.75 | 40.5 | 40.7 | 106 |
| 2025/08/15 | 40.7 | 40.75 | 40.5 | 40.7 | 159 |
| 2025/08/18 | 40.65 | 40.8 | 40.6 | 40.7 | 92 |
| 2025/08/19 | 40.6 | 40.85 | 40.6 | 40.85 | 112 |
| 2025/08/20 | 40.8 | 40.8 | 40.65 | 40.8 | 111 |
| 2025/08/21 | 40.75 | 40.85 | 40.7 | 40.7 | 119 |
| 2025/08/22 | 40.7 | 40.8 | 40.65 | 40.7 | 120 |
| 2025/08/25 | 40.85 | 40.85 | 40.7 | 40.75 | 122 |
| 2025/08/26 | 40.7 | 40.85 | 40.7 | 40.7 | 154 |
| 2025/08/27 | 40.65 | 40.85 | 40.65 | 40.8 | 95 |
| 2025/08/28 | 40.8 | 40.9 | 40.75 | 40.75 | 98 |
| 2025/08/29 | 40.75 | 40.9 | 40.75 | 40.8 | 77 |
| 2025/09/01 | 40.85 | 40.9 | 40.6 | 40.7 | 108 |
| 2025/09/02 | 40.7 | 40.85 | 40.65 | 40.75 | 76 |
| 2025/09/03 | 40.7 | 40.8 | 40.6 | 40.65 | 94 |
| 2025/09/04 | 40.65 | 40.8 | 40.6 | 40.65 | 85 |
| 2025/09/05 | 40.65 | 40.85 | 40.65 | 40.85 | 54 |
| 2025/09/08 | 40.75 | 40.85 | 40.7 | 40.85 | 60 |
| 2025/09/09 | 40.95 | 41 | 40.8 | 41 | 98 |
| 2025/09/10 | 40.75 | 40.95 | 40.7 | 40.8 | 74 |
| 2025/09/11 | 40.75 | 40.85 | 40.7 | 40.75 | 92 |
| 2025/09/12 | 40.9 | 40.95 | 40.75 | 40.85 | 80 |
| 2025/09/15 | 40.85 | 40.9 | 40.8 | 40.9 | 85 |
| 2025/09/16 | 40.9 | 40.95 | 40.75 | 40.85 | 100 |
| 2025/09/17 | 40.85 | 40.95 | 40.7 | 40.7 | 133 |
| 2025/09/18 | 40.95 | 40.95 | 40.7 | 40.7 | 84 |
| 2025/09/19 | 40.7 | 40.8 | 40.5 | 40.8 | 244 |
| 2025/09/22 | 40.8 | 40.95 | 40.75 | 40.95 | 112 |
| 2025/09/23 | 40.85 | 40.9 | 40.75 | 40.75 | 88 |
| 2025/09/24 | 40.8 | 40.8 | 40.75 | 40.8 | 63 |
| 2025/09/25 | 40.8 | 40.8 | 40.7 | 40.75 | 71 |
| 2025/09/26 | 40.75 | 40.85 | 40.7 | 40.85 | 117 |
| 2025/09/30 | 40.8 | 40.85 | 40.7 | 40.85 | 93 |
| 2025/10/01 | 40.9 | 40.95 | 40.7 | 40.95 | 85 |
| 2025/10/02 | 40.8 | 40.85 | 40.7 | 40.75 | 132 |
| 2025/10/03 | 40.75 | 40.85 | 40.7 | 40.7 | 83 |
| 2025/10/07 | 40.7 | 40.85 | 40.65 | 40.75 | 138 |
| 2025/10/08 | 40.8 | 40.8 | 40.65 | 40.7 | 123 |
| 2025/10/09 | 40.7 | 40.8 | 40.65 | 40.65 | 141 |
| 2025/10/13 | 40.8 | 40.85 | 40.45 | 40.55 | 337 |
| 2025/10/14 | 40.6 | 40.85 | 40.6 | 40.8 | 190 |
| 2025/10/15 | 40.8 | 40.8 | 40.6 | 40.6 | 126 |
| 2025/10/16 | 40.7 | 40.75 | 40.55 | 40.75 | 114 |
| 2025/10/17 | 40.65 | 40.75 | 40.6 | 40.7 | 86 |
| 2025/10/20 | 40.7 | 40.85 | 40.65 | 40.85 | 121 |
| 2025/10/21 | 40.85 | 40.85 | 40.65 | 40.65 | 81 |
| 2025/10/22 | 40.65 | 40.8 | 40.65 | 40.8 | 43 |
| 2025/10/23 | 40.7 | 40.85 | 40.65 | 40.75 | 68 |
| 2025/10/27 | 40.7 | 40.85 | 40.55 | 40.75 | 205 |
| 2025/10/28 | 40.75 | 40.8 | 40.65 | 40.65 | 117 |
| 2025/10/29 | 40.65 | 40.8 | 40.6 | 40.8 | 121 |
| 2025/10/30 | 40.8 | 40.8 | 40.65 | 40.7 | 98 |
| 2025/10/31 | 40.7 | 40.8 | 40.7 | 40.7 | 124 |
| 2025/11/03 | 40.7 | 40.8 | 40.6 | 40.6 | 146 |
| 2025/11/04 | 40.55 | 40.8 | 40.55 | 40.65 | 80 |
| 2025/11/05 | 40.65 | 40.75 | 40.5 | 40.6 | 114 |
| 2025/11/06 | 40.7 | 40.8 | 40.7 | 40.8 | 112 |
| 2025/11/07 | 40.8 | 40.8 | 40.65 | 40.7 | 127 |
| 2025/11/10 | 40.7 | 40.7 | 40.6 | 40.65 | 66 |
| 2025/11/11 | 40.6 | 40.65 | 40.5 | 40.5 | 189 |
| 2025/11/12 | 40.55 | 40.65 | 40.5 | 40.55 | 164 |
| 2025/11/13 | 40.7 | 40.75 | 40.6 | 40.6 | 140 |
| 2025/11/14 | 40.65 | 40.65 | 40.55 | 40.6 | 131 |
| 2025/11/17 | 40.6 | 40.65 | 40.5 | 40.5 | 339 |
| 2025/11/18 | 40.5 | 40.55 | 40.45 | 40.45 | 254 |
| 2025/11/19 | 40.45 | 40.6 | 40.4 | 40.6 | 184 |
| 2025/11/20 | 40.55 | 40.6 | 40.5 | 40.5 | 146 |
| 2025/11/21 | 40.6 | 40.6 | 40.45 | 40.5 | 153 |
| 2025/11/24 | 40.5 | 40.85 | 40.5 | 40.85 | 164 |
| 2025/11/25 | 40.8 | 40.8 | 40.6 | 40.75 | 83 |
| 2025/11/26 | 40.75 | 40.8 | 40.65 | 40.8 | 108 |
| 2025/11/27 | 40.65 | 40.8 | 40.65 | 40.75 | 86 |
| 2025/11/28 | 40.65 | 40.85 | 40.65 | 40.7 | 91 |
| 2025/12/01 | 40.6 | 40.8 | 40.6 | 40.65 | 66 |
| 2025/12/02 | 40.65 | 40.85 | 40.65 | 40.8 | 89 |
| 2025/12/03 | 40.8 | 40.9 | 40.6 | 40.8 | 85 |
| 2025/12/04 | 40.7 | 40.8 | 40.6 | 40.65 | 74 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新保 (9925) 股價趨勢分析與操作建議 根據所提供的 …
新保 (9925) 股價趨勢分析與操作建議
根據所提供的 9925 新保股票最近 90 天的 K 線圖,觀察其股價走勢、移動平均線(MA5、MA20)以及成交量柱狀圖,可以推斷在未來數天至數週內,該股票有較大的機率呈現區間震盪偏上漲的趨勢。
此判斷的理由如下:
- 移動平均線的糾纏與即將交叉: 圖表中顯示,近期 MA5(黃色線)與 MA20(綠色線)呈現糾纏狀態,並有逐漸收斂並有向上穿越的跡象。在 2025 年 11 月底至 12 月初,MA5 已經多次測試 MA20,並且在最近幾個交易日(2025-12-03)似乎有明確的向上突破趨勢。移動平均線的黃金交叉通常被視為一個看漲信號。
- 近期股價的底部回穩跡象: 在經歷了 2025 年 7 月下旬的大幅下跌後,股價長期在一個相對較低的區間(約 40.2 至 41.7)進行盤整。觀察最後幾個交易日(2025-11-24 至 2025-12-03),股價出現了幾個較為有力的上漲 K 線,並且有突破前期盤整區間上沿的跡象。
- 成交量配合: 雖然整體成交量並未出現異常放大,但在最近幾個交易日,當股價上漲時,成交量有溫和放大的現象,這顯示有買盤的進場意願,有助於支撐股價的上漲。
- 相對支撐位的確立: 股價在 40.2 元附近似乎已形成一定的支撐,多次觸及此價位後都能反彈,表明該價位有買盤承接。
未來目標價格區間預測
綜合以上分析,考量到移動平均線的潛在黃金交叉以及近期股價的回穩與反彈跡象,預計未來數天至數週,新保 (9925) 的股價可能朝向先前的高點區域移動。初步預計的目標價格區間為 41.7 元至 43.0 元 。
其中,41.7 元是近期重要的盤整區間上沿,若能有效突破並站穩,則有機會挑戰 MA20 下滑趨勢線的壓力,以及之前 42.3 元附近的高點。而 43.0 元則可以視為一個初步的心理關卡及潛在的短期目標。
操作建議:針對散戶投資人
對於「新保 (9925) 可以買嗎?」這個問題,基於目前的圖表分析,可以考慮分批佈局,但需嚴設停損。
具體操作建議如下:
- 進場點位: 考量到股價近期在 40.5 元至 41.0 元區間的震盪,可以考慮在此區間內分批買入。若股價能有效站穩 41.0 元上方,並且 MA5 持續維持在 MA20 上方,可以視為一個較為積極的進場訊號。
- 停損設定: 鑒於股價下方有 40.2 元的支撐,建議將停損點設在 40.0 元下方(例如 39.8 元)。一旦股價跌破此支撐,則需嚴格執行停損,避免擴大損失。
- 分批操作: 由於市場充滿不確定性,建議投資人不要一次性投入所有資金,而是分批買入,降低平均成本,並分散風險。
- 觀察指標: 持續關注 MA5 和 MA20 的移動方向,若 MA5 開始明顯下彎並跌破 MA20,則需警惕股價可能轉弱。同時,觀察成交量是否能持續配合股價的上漲。
- 長期持有者: 若投資人是長期持有者,可以將 40.2 元視為重要的價值支撐區。若股價能有效突破 41.7 元並站穩,則可以考慮加碼。
總結
總結而言,根據 2025 年 12 月 03 日為止的 9925 新保股票 K 線圖顯示,該股票在未來數天至數週內,趨勢預期為區間震盪偏上漲。預期目標價格區間落在 41.7 元至 43.0 元。對於散戶投資人,建議可在此區間(40.5-41.0 元)分批買入,並將停損設在 40.0 元下方,嚴設停損,分散風險,並持續關注市場動態及技術指標變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 23.12% | 14.49% | 62.32% | 20,783 |
| 2024/10/11 | 23.02% | 14.99% | 61.93% | 20,753 |
| 2024/10/18 | 22.99% | 15.01% | 61.94% | 20,694 |
| 2024/10/25 | 22.96% | 15.02% | 61.95% | 20,681 |
| 2024/11/01 | 22.99% | 14.96% | 61.99% | 20,681 |
| 2024/11/08 | 22.97% | 14.94% | 62.01% | 20,643 |
| 2024/11/15 | 23.03% | 14.91% | 61.98% | 20,680 |
| 2024/11/22 | 22.97% | 14.97% | 61.98% | 20,672 |
| 2024/11/29 | 22.94% | 14.98% | 61.99% | 20,646 |
| 2024/12/06 | 22.88% | 15.06% | 61.99% | 20,618 |
| 2024/12/13 | 22.89% | 15.06% | 61.99% | 20,601 |
| 2024/12/20 | 22.83% | 15.09% | 62% | 20,585 |
| 2024/12/27 | 22.79% | 15.18% | 61.97% | 20,579 |
| 2025/01/03 | 22.83% | 15.13% | 61.97% | 20,566 |
| 2025/01/10 | 22.82% | 15.13% | 61.97% | 20,554 |
| 2025/01/17 | 22.87% | 15.09% | 61.96% | 20,536 |
| 2025/01/22 | 22.85% | 15.11% | 61.96% | 20,529 |
| 2025/02/07 | 22.91% | 15.04% | 61.96% | 20,511 |
| 2025/02/14 | 22.97% | 15.01% | 61.96% | 20,517 |
| 2025/02/21 | 22.97% | 14.99% | 61.97% | 20,485 |
| 2025/02/27 | 22.92% | 15% | 62% | 20,461 |
| 2025/03/07 | 22.89% | 15.01% | 62.02% | 20,433 |
| 2025/03/14 | 22.87% | 15.01% | 62.04% | 20,418 |
| 2025/03/21 | 22.88% | 14.99% | 62.05% | 20,408 |
| 2025/03/28 | 22.86% | 15.01% | 62.05% | 20,387 |
| 2025/04/02 | 22.91% | 14.96% | 62.05% | 20,378 |
| 2025/04/11 | 23.32% | 14.83% | 61.77% | 20,672 |
| 2025/04/18 | 23.23% | 14.89% | 61.8% | 20,596 |
| 2025/04/25 | 23.18% | 14.96% | 61.8% | 20,581 |
| 2025/05/02 | 23.25% | 14.89% | 61.8% | 20,569 |
| 2025/05/09 | 23.22% | 14.91% | 61.8% | 20,513 |
| 2025/05/16 | 23.13% | 15% | 61.8% | 20,461 |
| 2025/05/23 | 23.09% | 15.01% | 61.8% | 20,445 |
| 2025/05/29 | 23% | 15.11% | 61.81% | 20,444 |
| 2025/06/06 | 23.07% | 14.75% | 62.1% | 20,438 |
| 2025/06/13 | 23.14% | 14.7% | 62.1% | 20,412 |
| 2025/06/20 | 23.14% | 14.7% | 62.1% | 20,386 |
| 2025/06/27 | 23.15% | 14.64% | 62.12% | 20,358 |
| 2025/07/04 | 23.12% | 14.65% | 62.18% | 20,322 |
| 2025/07/11 | 23.07% | 14.67% | 62.17% | 20,299 |
| 2025/07/18 | 23.15% | 14.65% | 62.13% | 20,326 |
| 2025/07/25 | 23.18% | 14.72% | 62.02% | 20,345 |
| 2025/08/01 | 23.24% | 14.66% | 62.03% | 20,335 |
| 2025/08/08 | 23.22% | 14.63% | 62.05% | 20,317 |
| 2025/08/15 | 23.25% | 14.61% | 62.05% | 20,306 |
| 2025/08/22 | 23.17% | 14.69% | 62.06% | 20,288 |
| 2025/08/29 | 23.13% | 14.74% | 62.07% | 20,250 |
| 2025/09/05 | 23.15% | 14.69% | 62.09% | 20,238 |
| 2025/09/12 | 23.16% | 14.66% | 62.11% | 20,222 |
| 2025/09/19 | 23.19% | 14.59% | 62.14% | 20,189 |
| 2025/09/26 | 23.23% | 14.56% | 62.14% | 20,187 |
| 2025/10/03 | 23.24% | 14.54% | 62.14% | 20,186 |
| 2025/10/09 | 23.25% | 14.53% | 62.14% | 20,180 |
| 2025/10/17 | 23.29% | 14.49% | 62.14% | 20,168 |
| 2025/10/23 | 23.34% | 14.45% | 62.14% | 20,134 |
| 2025/10/31 | 23.27% | 14.5% | 62.15% | 20,107 |
| 2025/11/07 | 23.24% | 14.53% | 62.16% | 20,068 |
| 2025/11/14 | 23.31% | 14.44% | 62.18% | 20,067 |
| 2025/11/21 | 23.43% | 14.3% | 62.2% | 20,073 |
| 2025/11/28 | 23.39% | 14.33% | 62.21% | 20,053 |
ANONYMOUS在2025/02/01 18:13
#9925
買價值投資