本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
新保(9925)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
40.95 | 40.95 | 40.7 | 40.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 41.2 | 41.3 | 41 | 41.3 | 302 |
2025/04/01 | 41.1 | 41.25 | 41.1 | 41.1 | 131 |
2025/04/02 | 41.1 | 41.25 | 41.1 | 41.15 | 55 |
2025/04/07 | 38.45 | 40.1 | 38.2 | 40.1 | 3,547 |
2025/04/08 | 40 | 40.15 | 39.6 | 40.15 | 939 |
2025/04/09 | 39.8 | 40 | 39 | 39.75 | 759 |
2025/04/10 | 40.1 | 41.1 | 40.1 | 40.8 | 532 |
2025/04/11 | 40.2 | 40.8 | 40 | 40.8 | 331 |
2025/04/14 | 40.5 | 40.8 | 40.5 | 40.6 | 310 |
2025/04/15 | 40.5 | 41 | 40.5 | 41 | 147 |
2025/04/16 | 40.8 | 41.2 | 40.8 | 41.05 | 210 |
2025/04/17 | 40.65 | 41.1 | 40.65 | 41 | 143 |
2025/04/18 | 40.9 | 41.2 | 40.85 | 41.2 | 139 |
2025/04/21 | 41.1 | 41.2 | 40.75 | 40.75 | 175 |
2025/04/22 | 40.6 | 40.9 | 40.6 | 40.9 | 211 |
2025/04/23 | 40.75 | 41.2 | 40.75 | 40.9 | 175 |
2025/04/24 | 40.9 | 41.15 | 40.9 | 40.95 | 81 |
2025/04/25 | 41.15 | 41.2 | 41 | 41 | 68 |
2025/04/28 | 41 | 41.2 | 41 | 41 | 139 |
2025/04/29 | 41 | 41.2 | 40.95 | 41.05 | 134 |
2025/04/30 | 41 | 41.1 | 40.85 | 40.9 | 196 |
2025/05/02 | 41 | 41.1 | 40.85 | 41 | 166 |
2025/05/05 | 41 | 41.2 | 41 | 41 | 172 |
2025/05/06 | 41 | 41.25 | 40.95 | 41.25 | 121 |
2025/05/07 | 41.25 | 41.45 | 41.15 | 41.4 | 118 |
2025/05/08 | 41.4 | 41.7 | 41.4 | 41.55 | 114 |
2025/05/09 | 41.55 | 41.75 | 41.45 | 41.55 | 139 |
2025/05/12 | 41.85 | 41.85 | 41.6 | 41.8 | 212 |
2025/05/13 | 41.8 | 41.85 | 41.55 | 41.65 | 171 |
2025/05/14 | 41.65 | 41.75 | 41.45 | 41.55 | 376 |
2025/05/15 | 41.55 | 41.6 | 41.35 | 41.35 | 302 |
2025/05/16 | 41.35 | 41.4 | 41.25 | 41.3 | 256 |
2025/05/19 | 41.3 | 41.5 | 41.2 | 41.4 | 93 |
2025/05/20 | 41.4 | 41.6 | 41.3 | 41.35 | 104 |
2025/05/21 | 41.45 | 41.5 | 41.4 | 41.5 | 94 |
2025/05/22 | 41.35 | 41.4 | 41.25 | 41.3 | 79 |
2025/05/23 | 41.25 | 41.6 | 41.25 | 41.35 | 76 |
2025/05/26 | 41.5 | 41.65 | 41.35 | 41.6 | 144 |
2025/05/27 | 41.45 | 41.75 | 41.45 | 41.55 | 194 |
2025/05/28 | 41.55 | 41.65 | 41.45 | 41.45 | 169 |
2025/05/29 | 41.5 | 41.85 | 41.35 | 41.4 | 145 |
2025/06/02 | 41.3 | 41.3 | 41.1 | 41.15 | 257 |
2025/06/03 | 41.05 | 41.35 | 41 | 41.1 | 133 |
2025/06/04 | 41.15 | 41.4 | 41.15 | 41.2 | 94 |
2025/06/05 | 41.1 | 41.35 | 41.1 | 41.15 | 74 |
2025/06/06 | 41.1 | 41.2 | 41.1 | 41.15 | 57 |
2025/06/09 | 41.3 | 41.5 | 41.2 | 41.25 | 65 |
2025/06/10 | 41.25 | 41.6 | 41.25 | 41.4 | 160 |
2025/06/11 | 41.3 | 41.4 | 41.3 | 41.4 | 102 |
2025/06/12 | 41.25 | 41.6 | 41.25 | 41.4 | 90 |
2025/06/13 | 41.35 | 41.45 | 41.15 | 41.2 | 189 |
2025/06/16 | 41.2 | 41.4 | 41.2 | 41.4 | 101 |
2025/06/17 | 41.3 | 41.4 | 41.25 | 41.4 | 85 |
2025/06/18 | 41.7 | 41.7 | 41.35 | 41.45 | 130 |
2025/06/19 | 41.4 | 41.5 | 41.25 | 41.25 | 138 |
2025/06/20 | 41.2 | 41.5 | 41.15 | 41.5 | 134 |
2025/06/23 | 41.25 | 41.4 | 41.15 | 41.4 | 255 |
2025/06/24 | 41.4 | 41.5 | 41.3 | 41.35 | 243 |
2025/06/25 | 41.55 | 41.55 | 41.3 | 41.3 | 69 |
2025/06/26 | 41.5 | 41.65 | 41.4 | 41.5 | 138 |
2025/06/27 | 41.55 | 41.7 | 41.4 | 41.65 | 168 |
2025/06/30 | 41.5 | 41.75 | 41.4 | 41.55 | 143 |
2025/07/01 | 41.55 | 41.8 | 41.55 | 41.55 | 166 |
2025/07/02 | 41.6 | 41.75 | 41.5 | 41.75 | 73 |
2025/07/03 | 41.6 | 41.75 | 41.5 | 41.75 | 120 |
2025/07/04 | 41.75 | 41.8 | 41.6 | 41.65 | 83 |
2025/07/07 | 41.6 | 41.75 | 41.55 | 41.75 | 112 |
2025/07/08 | 41.75 | 41.75 | 41.6 | 41.75 | 150 |
2025/07/09 | 41.7 | 41.75 | 41.65 | 41.75 | 126 |
2025/07/10 | 41.7 | 41.75 | 41.65 | 41.65 | 97 |
2025/07/11 | 41.7 | 41.75 | 41.65 | 41.75 | 92 |
2025/07/14 | 41.75 | 41.8 | 41.65 | 41.7 | 121 |
2025/07/15 | 41.65 | 41.75 | 41.65 | 41.65 | 151 |
2025/07/16 | 41.65 | 41.75 | 41.3 | 41.3 | 243 |
2025/07/17 | 41.7 | 41.7 | 41.3 | 41.55 | 182 |
2025/07/18 | 41.7 | 41.75 | 41.65 | 41.75 | 91 |
2025/07/21 | 41.75 | 41.8 | 41.7 | 41.75 | 144 |
2025/07/22 | 41.8 | 41.85 | 41.7 | 41.7 | 189 |
2025/07/23 | 41.8 | 42.1 | 41.7 | 41.85 | 486 |
2025/07/24 | 40.15 | 40.5 | 40.15 | 40.4 | 768 |
2025/07/25 | 40.4 | 40.7 | 40.3 | 40.55 | 208 |
2025/07/28 | 40.7 | 40.75 | 40.55 | 40.6 | 130 |
2025/07/29 | 40.6 | 40.75 | 40.5 | 40.55 | 127 |
2025/07/30 | 40.7 | 40.85 | 40.6 | 40.6 | 114 |
2025/07/31 | 40.6 | 40.85 | 40.45 | 40.45 | 147 |
2025/08/01 | 40.3 | 40.8 | 40.3 | 40.65 | 120 |
2025/08/04 | 40.65 | 40.75 | 40.5 | 40.55 | 88 |
2025/08/05 | 40.5 | 40.65 | 40.5 | 40.5 | 110 |
2025/08/06 | 40.55 | 40.65 | 40.5 | 40.6 | 113 |
2025/08/07 | 40.5 | 40.75 | 40.5 | 40.55 | 106 |
2025/08/08 | 40.55 | 40.6 | 40.5 | 40.55 | 112 |
2025/08/11 | 40.6 | 40.65 | 40.5 | 40.55 | 74 |
2025/08/12 | 40.5 | 40.6 | 40.5 | 40.5 | 172 |
2025/08/13 | 40.55 | 40.6 | 40.45 | 40.5 | 132 |
2025/08/14 | 40.6 | 40.75 | 40.5 | 40.7 | 106 |
2025/08/15 | 40.7 | 40.75 | 40.5 | 40.7 | 159 |
2025/08/18 | 40.65 | 40.8 | 40.6 | 40.7 | 92 |
2025/08/19 | 40.6 | 40.85 | 40.6 | 40.85 | 112 |
2025/08/20 | 40.8 | 40.8 | 40.65 | 40.8 | 111 |
2025/08/21 | 40.75 | 40.85 | 40.7 | 40.7 | 119 |
2025/08/22 | 40.7 | 40.8 | 40.65 | 40.7 | 120 |
2025/08/25 | 40.85 | 40.85 | 40.7 | 40.75 | 122 |
2025/08/26 | 40.7 | 40.85 | 40.7 | 40.7 | 154 |
2025/08/27 | 40.65 | 40.85 | 40.65 | 40.8 | 95 |
2025/08/28 | 40.8 | 40.9 | 40.75 | 40.75 | 98 |
2025/08/29 | 40.75 | 40.9 | 40.75 | 40.8 | 77 |
2025/09/01 | 40.85 | 40.9 | 40.6 | 40.7 | 108 |
2025/09/02 | 40.7 | 40.85 | 40.65 | 40.75 | 76 |
2025/09/03 | 40.7 | 40.8 | 40.6 | 40.65 | 94 |
2025/09/04 | 40.65 | 40.8 | 40.6 | 40.65 | 85 |
2025/09/05 | 40.65 | 40.85 | 40.65 | 40.85 | 54 |
2025/09/08 | 40.75 | 40.85 | 40.7 | 40.85 | 60 |
2025/09/09 | 40.95 | 41 | 40.8 | 41 | 98 |
2025/09/10 | 40.75 | 40.95 | 40.7 | 40.8 | 74 |
2025/09/11 | 40.75 | 40.85 | 40.7 | 40.75 | 92 |
2025/09/12 | 40.9 | 40.95 | 40.75 | 40.85 | 80 |
2025/09/15 | 40.85 | 40.9 | 40.8 | 40.9 | 85 |
2025/09/16 | 40.9 | 40.95 | 40.75 | 40.85 | 100 |
2025/09/17 | 40.85 | 40.95 | 40.7 | 40.7 | 133 |
2025/09/18 | 40.95 | 40.95 | 40.7 | 40.7 | 84 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新保 (9925) 股價走勢分析與操作建議 綜合觀察新保 …
新保 (9925) 股價走勢分析與操作建議
綜合觀察新保 (9925) 最近 90 天的 K 線圖,作者預計未來數天至數週,股價趨勢將呈現盤整偏上漲的格局。一、 盤勢分析
1. K 線走勢與支撐壓力
觀察 K 線圖,自 2025 年 7 月下旬以來,股價經歷了一波明顯的下跌,最低觸及 40.5 元左右,隨後開始逐步築底。在 8 月份,股價進入了較為窄幅的盤整區間,價格主要在 40.7 元至 41.3 元之間波動。近期(約 9 月份),股價試圖向上突破,但面臨 41.5 元附近壓力。圖中可見,40.5 元呈現較強的支撐,而 41.5 元附近則是關鍵的壓力區。2. 技術指標分析
* MA5 (短期移動平均線,綠色線) 與 MA20 (中期移動平均線,黃色線): MA5 在 8 月份曾一度跌破 MA20,顯示短期賣壓較重。然而,自 8 月中旬以來,MA5 呈現緩步上揚,並在 9 月份多次嘗試穿越 MA20,顯示多頭力量正在逐漸匯聚。在最近的交易日 (2025-09-17),MA5 位於 MA20 上方,且兩者皆呈現緩慢上升趨勢,這是一個相對積極的跡象。 * 成交量 (藍色柱狀圖): 觀察成交量柱狀圖,在 7 月下旬股價下跌時,成交量曾有放大,顯示有賣出壓力。隨後,成交量逐漸萎縮,這可能意味著市場觀望氣氛濃厚,賣壓逐漸減輕。近期,隨著股價的反彈,成交量雖未出現明顯爆量,但有逐步回溫的跡象,特別是在 9 月份試圖向上突破時,成交量有小幅增加。這顯示市場對多頭走勢的興趣正在提升。3. 關鍵轉折點
7 月下旬的下跌是一個重要的回檔,但股價並未持續破底,反而在 40.5 元附近獲得支撐,並開始向上整理。近期 MA5 與 MA20 的黃金交叉(或即將黃金交叉)以及股價嘗試突破整理區間的行為,都暗示著下一階段可能迎來一波反彈。二、 未來目標價格區間預測
基於上述分析,若股價能有效突破 41.5 元的壓力區,並維持在 MA5 和 MA20 之上,則有機會挑戰更高價位。 * 短期目標價格區間: 41.5 元 - 42.5 元。若能順利突破 41.5 元,則短期內有機會挑戰 42.5 元。 * 中期目標價格區間: **42.5 元 - 43.5 元**。若市場情緒持續樂觀,且有多頭力道推升,則有機會向 43.5 元附近推進。三、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,分析師通常會建議在技術指標配合、趨勢向上時進行介入,並設定合理的停損點。 * **「新保 (9925) 可以買嗎?」** 目前的技術指標呈現多頭排列的可能性增加,且股價已從低點反彈,顯示有部分買盤承接。因此,對於風險承受能力較高的散戶投資人,可以在股價有效站穩 41.5 元以上,且成交量配合放大的情況下,考慮分批佈局。 * 買入時機: 建議在股價成功突破 41.5 元,並在該價位之上企穩時進場。 * 停損點: 必須設定明確的停損點。若股價跌破 MA20 (約 41.1 元附近,需根據即時數據調整) 或跌破 40.5 元的關鍵支撐,應當機立斷出場,避免進一步損失。 * 分批操作: 建議採分批買入策略,降低一次性投入的風險。例如,在初步站穩 41.5 元時買入部分,若後續走勢符合預期,再逐步加碼。 * 不建議的操作: * 在股價未明確突破 41.5 元壓力前追高。 * 在股價跌破 40.5 元支撐時仍舊持有,或試圖攤平。四、 總結與重申
基於對新保 (9925) 最近 90 天 K 線圖的分析,目前股價處於底部反彈階段,短期內技術指標有轉強跡象,趨勢預測為盤整偏上漲。 * **趨勢預測:** 盤整偏上漲 * **未來目標價格區間:** 41.5 元 - 43.5 元 對於散戶投資人,若想買入新保 (9925),建議待股價確認突破 41.5 元並企穩後,可分批介入,並務必設定嚴格的停損點,例如跌破 40.5 元或 MA20 為出場依據,以保護資金。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 23.18% | 14.48% | 62.26% | 20,862 |
2024/09/27 | 23.02% | 14.61% | 62.3% | 20,783 |
2024/10/04 | 23.12% | 14.49% | 62.32% | 20,783 |
2024/10/11 | 23.02% | 14.99% | 61.93% | 20,753 |
2024/10/18 | 22.99% | 15.01% | 61.94% | 20,694 |
2024/10/25 | 22.96% | 15.02% | 61.95% | 20,681 |
2024/11/01 | 22.99% | 14.96% | 61.99% | 20,681 |
2024/11/08 | 22.97% | 14.94% | 62.01% | 20,643 |
2024/11/15 | 23.03% | 14.91% | 61.98% | 20,680 |
2024/11/22 | 22.97% | 14.97% | 61.98% | 20,672 |
2024/11/29 | 22.94% | 14.98% | 61.99% | 20,646 |
2024/12/06 | 22.88% | 15.06% | 61.99% | 20,618 |
2024/12/13 | 22.89% | 15.06% | 61.99% | 20,601 |
2024/12/20 | 22.83% | 15.09% | 62% | 20,585 |
2024/12/27 | 22.79% | 15.18% | 61.97% | 20,579 |
2025/01/03 | 22.83% | 15.13% | 61.97% | 20,566 |
2025/01/10 | 22.82% | 15.13% | 61.97% | 20,554 |
2025/01/17 | 22.87% | 15.09% | 61.96% | 20,536 |
2025/01/22 | 22.85% | 15.11% | 61.96% | 20,529 |
2025/02/07 | 22.91% | 15.04% | 61.96% | 20,511 |
2025/02/14 | 22.97% | 15.01% | 61.96% | 20,517 |
2025/02/21 | 22.97% | 14.99% | 61.97% | 20,485 |
2025/02/27 | 22.92% | 15% | 62% | 20,461 |
2025/03/07 | 22.89% | 15.01% | 62.02% | 20,433 |
2025/03/14 | 22.87% | 15.01% | 62.04% | 20,418 |
2025/03/21 | 22.88% | 14.99% | 62.05% | 20,408 |
2025/03/28 | 22.86% | 15.01% | 62.05% | 20,387 |
2025/04/02 | 22.91% | 14.96% | 62.05% | 20,378 |
2025/04/11 | 23.32% | 14.83% | 61.77% | 20,672 |
2025/04/18 | 23.23% | 14.89% | 61.8% | 20,596 |
2025/04/25 | 23.18% | 14.96% | 61.8% | 20,581 |
2025/05/02 | 23.25% | 14.89% | 61.8% | 20,569 |
2025/05/09 | 23.22% | 14.91% | 61.8% | 20,513 |
2025/05/16 | 23.13% | 15% | 61.8% | 20,461 |
2025/05/23 | 23.09% | 15.01% | 61.8% | 20,445 |
2025/05/29 | 23% | 15.11% | 61.81% | 20,444 |
2025/06/06 | 23.07% | 14.75% | 62.1% | 20,438 |
2025/06/13 | 23.14% | 14.7% | 62.1% | 20,412 |
2025/06/20 | 23.14% | 14.7% | 62.1% | 20,386 |
2025/06/27 | 23.15% | 14.64% | 62.12% | 20,358 |
2025/07/04 | 23.12% | 14.65% | 62.18% | 20,322 |
2025/07/11 | 23.07% | 14.67% | 62.17% | 20,299 |
2025/07/18 | 23.15% | 14.65% | 62.13% | 20,326 |
2025/07/25 | 23.18% | 14.72% | 62.02% | 20,345 |
2025/08/01 | 23.24% | 14.66% | 62.03% | 20,335 |
2025/08/08 | 23.22% | 14.63% | 62.05% | 20,317 |
2025/08/15 | 23.25% | 14.61% | 62.05% | 20,306 |
2025/08/22 | 23.17% | 14.69% | 62.06% | 20,288 |
2025/08/29 | 23.13% | 14.74% | 62.07% | 20,250 |
2025/09/05 | 23.15% | 14.69% | 62.09% | 20,238 |
2025/09/12 | 23.16% | 14.66% | 62.11% | 20,222 |
ANONYMOUS在2025/02/01 18:13
#9925
買價值投資