新保(9925)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 41.4 | 41.45 | 41.15 | 41.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/15 | 41 | 41 | 40.85 | 41 | 166 |
| 2026/01/16 | 41 | 41 | 40.8 | 40.8 | 189 |
| 2026/01/19 | 40.8 | 40.9 | 40.75 | 40.8 | 234 |
| 2026/01/20 | 40.8 | 40.9 | 40.7 | 40.7 | 184 |
| 2026/01/21 | 40.7 | 40.9 | 40.65 | 40.9 | 269 |
| 2026/01/22 | 40.9 | 40.95 | 40.75 | 40.95 | 98 |
| 2026/01/23 | 40.9 | 40.9 | 40.7 | 40.7 | 135 |
| 2026/01/26 | 40.75 | 40.75 | 40.65 | 40.7 | 140 |
| 2026/01/27 | 40.7 | 40.8 | 40.65 | 40.8 | 175 |
| 2026/01/28 | 40.8 | 40.9 | 40.65 | 40.75 | 172 |
| 2026/01/29 | 40.7 | 40.75 | 40.65 | 40.65 | 214 |
| 2026/01/30 | 40.65 | 40.75 | 40.6 | 40.75 | 216 |
| 2026/02/02 | 40.75 | 40.75 | 40.55 | 40.6 | 415 |
| 2026/02/03 | 40.7 | 40.7 | 40.6 | 40.7 | 127 |
| 2026/02/04 | 40.7 | 40.75 | 40.6 | 40.65 | 136 |
| 2026/02/05 | 40.6 | 40.7 | 40.6 | 40.65 | 106 |
| 2026/02/06 | 40.65 | 40.75 | 40.55 | 40.6 | 226 |
| 2026/02/09 | 40.75 | 41 | 40.65 | 41 | 240 |
| 2026/02/10 | 40.8 | 41.2 | 40.8 | 41.15 | 293 |
| 2026/02/11 | 41.15 | 41.2 | 41.05 | 41.05 | 229 |
| 2026/02/23 | 41.05 | 41.2 | 40.95 | 41 | 348 |
| 2026/02/24 | 41 | 41.2 | 40.95 | 40.95 | 222 |
| 2026/02/25 | 41 | 41 | 40.85 | 40.95 | 196 |
| 2026/02/26 | 40.95 | 40.95 | 40.85 | 40.85 | 244 |
| 2026/03/02 | 40.85 | 41 | 40.75 | 40.85 | 491 |
| 2026/03/03 | 40.85 | 41 | 40.75 | 40.85 | 351 |
| 2026/03/04 | 40.75 | 40.9 | 40.65 | 40.65 | 612 |
| 2026/03/05 | 40.7 | 40.8 | 40.65 | 40.8 | 255 |
| 2026/03/06 | 40.8 | 41.2 | 40.75 | 40.85 | 222 |
| 2026/03/09 | 40.5 | 40.75 | 40.45 | 40.6 | 698 |
| 2026/03/10 | 40.8 | 41 | 40.8 | 40.9 | 208 |
| 2026/03/11 | 40.75 | 41 | 40.75 | 40.85 | 285 |
| 2026/03/12 | 40.7 | 40.9 | 40.65 | 40.7 | 291 |
| 2026/03/13 | 40.65 | 40.85 | 40.65 | 40.7 | 232 |
| 2026/03/16 | 40.7 | 40.9 | 40.65 | 40.75 | 127 |
| 2026/03/17 | 40.75 | 40.85 | 40.65 | 40.85 | 233 |
| 2026/03/18 | 40.7 | 40.85 | 40.7 | 40.8 | 204 |
| 2026/03/19 | 40.7 | 40.8 | 40.65 | 40.65 | 148 |
| 2026/03/20 | 40.65 | 40.8 | 40.65 | 40.8 | 177 |
| 2026/03/23 | 40.65 | 40.7 | 40.5 | 40.6 | 348 |
| 2026/03/24 | 40.6 | 40.8 | 40.6 | 40.75 | 161 |
| 2026/03/25 | 40.9 | 40.9 | 40.6 | 40.7 | 188 |
| 2026/03/26 | 40.85 | 40.85 | 40.65 | 40.75 | 105 |
| 2026/03/27 | 40.75 | 40.8 | 40.55 | 40.7 | 197 |
| 2026/03/30 | 40.6 | 40.75 | 40.6 | 40.7 | 226 |
| 2026/03/31 | 40.65 | 40.75 | 40.6 | 40.75 | 123 |
| 2026/04/01 | 40.85 | 40.85 | 40.65 | 40.8 | 153 |
| 2026/04/02 | 40.65 | 40.8 | 40.65 | 40.8 | 117 |
| 2026/04/07 | 40.65 | 40.8 | 40.65 | 40.75 | 85 |
| 2026/04/08 | 40.75 | 40.9 | 40.75 | 40.75 | 176 |
| 2026/04/09 | 40.8 | 40.8 | 40.7 | 40.7 | 93 |
| 2026/04/10 | 40.8 | 40.85 | 40.7 | 40.75 | 110 |
| 2026/04/13 | 40.7 | 40.75 | 40.65 | 40.7 | 153 |
| 2026/04/14 | 40.8 | 40.8 | 40.7 | 40.75 | 307 |
| 2026/04/15 | 40.75 | 40.8 | 40.65 | 40.8 | 297 |
| 2026/04/16 | 40.8 | 40.8 | 40.7 | 40.75 | 224 |
| 2026/04/17 | 40.8 | 40.8 | 40.65 | 40.75 | 181 |
| 2026/04/20 | 40.65 | 40.75 | 40.6 | 40.65 | 407 |
| 2026/04/21 | 40.8 | 40.8 | 40.6 | 40.6 | 209 |
| 2026/04/22 | 40.8 | 40.8 | 40.55 | 40.6 | 260 |
| 2026/04/23 | 40.55 | 40.6 | 40.5 | 40.55 | 400 |
| 2026/04/24 | 40.6 | 40.65 | 40.45 | 40.5 | 367 |
| 2026/04/27 | 40.45 | 40.45 | 40.25 | 40.35 | 932 |
| 2026/04/28 | 40.3 | 40.5 | 40.3 | 40.3 | 332 |
| 2026/04/29 | 40.6 | 40.6 | 40.2 | 40.3 | 307 |
| 2026/04/30 | 40.45 | 40.45 | 40.25 | 40.3 | 201 |
| 2026/05/04 | 40.3 | 40.4 | 40.15 | 40.3 | 369 |
| 2026/05/05 | 40.4 | 40.4 | 40.2 | 40.3 | 212 |
| 2026/05/06 | 40.6 | 40.6 | 40.25 | 40.35 | 225 |
| 2026/05/07 | 40.35 | 40.55 | 40.3 | 40.4 | 184 |
| 2026/05/08 | 40.6 | 40.6 | 40.4 | 40.4 | 130 |
| 2026/05/11 | 40.4 | 40.4 | 40.25 | 40.3 | 255 |
| 2026/05/12 | 40.35 | 40.35 | 40.15 | 40.35 | 518 |
| 2026/05/13 | 40.25 | 40.35 | 40.15 | 40.35 | 340 |
| 2026/05/14 | 40.2 | 40.3 | 40.2 | 40.2 | 228 |
| 2026/05/15 | 40.2 | 40.25 | 40.2 | 40.2 | 179 |
| 2026/05/18 | 40.2 | 40.2 | 40.1 | 40.15 | 247 |
| 2026/05/19 | 40.15 | 40.2 | 40.1 | 40.2 | 195 |
| 2026/05/20 | 40.15 | 40.35 | 40.1 | 40.15 | 234 |
| 2026/05/21 | 40.15 | 40.3 | 40.1 | 40.3 | 209 |
| 2026/05/22 | 40.1 | 40.2 | 40.1 | 40.15 | 219 |
| 2026/05/25 | 40.15 | 40.25 | 40.1 | 40.15 | 268 |
| 2026/05/26 | 40.3 | 40.3 | 40.1 | 40.15 | 202 |
| 2026/05/27 | 40.1 | 40.2 | 40.1 | 40.2 | 217 |
| 2026/05/28 | 40.2 | 40.2 | 40.1 | 40.1 | 248 |
| 2026/05/29 | 40.2 | 40.5 | 40.1 | 40.5 | 538 |
| 2026/06/01 | 40.5 | 40.5 | 40.15 | 40.25 | 379 |
| 2026/06/02 | 40.15 | 40.3 | 40.1 | 40.2 | 281 |
| 2026/06/03 | 40.25 | 40.4 | 40.2 | 40.4 | 285 |
| 2026/06/04 | 40.4 | 40.6 | 40.4 | 40.5 | 274 |
| 2026/06/05 | 40.5 | 40.8 | 40.45 | 40.45 | 201 |
| 2026/06/08 | 40.2 | 40.35 | 40.05 | 40.2 | 436 |
| 2026/06/09 | 40.1 | 40.45 | 40.1 | 40.35 | 338 |
| 2026/06/10 | 40.2 | 40.65 | 40.2 | 40.6 | 365 |
| 2026/06/11 | 40.7 | 40.7 | 40.45 | 40.6 | 264 |
| 2026/06/12 | 40.6 | 40.8 | 40.6 | 40.75 | 204 |
| 2026/06/15 | 40.85 | 40.9 | 40.65 | 40.8 | 249 |
| 2026/06/16 | 40.85 | 40.85 | 40.65 | 40.65 | 358 |
| 2026/06/17 | 40.65 | 40.8 | 40.65 | 40.7 | 201 |
| 2026/06/18 | 40.7 | 40.75 | 40.65 | 40.65 | 274 |
| 2026/06/22 | 40.65 | 40.7 | 40.3 | 40.5 | 334 |
| 2026/06/23 | 40.5 | 40.75 | 40.5 | 40.6 | 265 |
| 2026/06/24 | 40.45 | 40.75 | 40.45 | 40.5 | 246 |
| 2026/06/25 | 40.5 | 40.7 | 40.5 | 40.65 | 276 |
| 2026/06/26 | 40.5 | 40.6 | 40.4 | 40.45 | 339 |
| 2026/06/29 | 40.45 | 40.65 | 40.45 | 40.55 | 174 |
| 2026/06/30 | 40.5 | 40.6 | 40.45 | 40.55 | 229 |
| 2026/07/01 | 40.55 | 40.7 | 40.4 | 40.6 | 417 |
| 2026/07/02 | 40.65 | 40.85 | 40.6 | 40.7 | 262 |
| 2026/07/03 | 40.5 | 40.9 | 40.5 | 40.85 | 328 |
| 2026/07/06 | 40.95 | 41 | 40.7 | 40.85 | 286 |
| 2026/07/07 | 40.85 | 40.9 | 40.6 | 40.75 | 210 |
| 2026/07/08 | 40.8 | 40.85 | 40.65 | 40.75 | 207 |
| 2026/07/09 | 40.9 | 41.4 | 40.75 | 41.3 | 893 |
| 2026/07/10 | 41.3 | 41.3 | 41.3 | 41.3 | 0 |
| 2026/07/13 | 41.3 | 41.6 | 41.2 | 41.3 | 511 |
| 2026/07/14 | 41.45 | 41.45 | 41 | 41.05 | 352 |
| 2026/07/15 | 41.05 | 41.45 | 41.05 | 41.4 | 260 |
| 2026/07/16 | 41.45 | 41.45 | 41.2 | 41.4 | 180 |
| 2026/07/17 | 41.4 | 41.45 | 41.15 | 41.25 | 301 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新保 (9925) 技術分析報告:短期偏多格局,目標價位區…
新保 (9925) 技術分析報告:短期偏多格局,目標價位區間 41.20–41.60
📊 一、趨勢判斷與目標價格
基於 MACD 金叉 + Hist 正動能、PPO 百分比金叉、RSI 60.59(中性偏強)、成交量配合放大 以及 布林通道 %b 0.79(接近上軌),分析師判斷:
- 未來數天至數週股價趨勢:偏多
- 目標價格區間:41.20 – 41.60
理由詳述如下。
📈 二、圖表核心訊號解讀
1. K 線與均線系統
近期 K 線呈現 紅色陽線為主,價格自 40.20 附近反彈後,已突破 MA5(40.86)與 MA20(40.65),並於 7 月 17 日收於 41.40,顯示多頭力道明顯。
MA5 上穿 MA20,形成「多頭排列」,為典型上升趨勢訊號。價格站穩 41.00 以上後,短期支撐轉為壓力,若回測不破,續漲機率高。2. 成交量分析
成交量柱狀圖顯示,價格上漲時量能放大(紅色柱高於藍色),特別是在 7 月初與 7 月 17 日,單日量能明顯放大,顯示市場參與熱度提升,資金流入明確。
量價配合為強勢訊號,短期續漲動能仍在。3. 布林通道 (Bollinger Bands)
價格目前位於 %b 0.79,接近上軌(41.53),顯示股價已進入「強勢區間」。
雖然接近上軌可能面臨短期回檔壓力,但 通道收窄(帶寬 0.0325)暗示波動即將放大,突破上軌後續漲空間存在。
若回檔至中軌(40.86)不破,則續漲機率極高。4. 技術指標綜合評分
指標 數值 狀態 意義 RSI 60.59 中性偏強(下降中) 未達超買(>70),動能仍可觀,但需注意頂背離風險 MACD 0.2172 / Hist 0.0464 🔴 紅燈(金叉 + 正 Hist) 最強買入訊號之一,動能持續釋放 PPO 0.5313 / Hist 0.1124 🔴 紅燈(百分比金叉) 適合跨品種比較,顯示相對強勢 CCI 96.21 中性(接近 +100) 尚未進入超買區間,仍有上升空間 布林通道 %b 0.79 接近上軌 強勢但需防短期回檔;若突破,目標 41.60+ 🎯 三、目標價格與支撐壓力分析
目標價格區間:41.20 – 41.60
- 近期阻力:41.53(布林上軌)
- 次要阻力:41.60(前高或套利目標)
- 關鍵支撐:41.00(MA5 與前波高點)
- 強支撐:40.86(MA20 與布林中軌)
💡 四、操作建議:適合散戶的進出場策略
✅ 可買入時機
若股價回檔至 41.00 – 40.86 區間且成交量萎縮,可考慮分批買入,並設停損於 40.70。
理由:此區間為 多頭回測支撐,風險相對可控。🚀 加碼與目標出場
若突破 41.53,可考慮加碼並設目標價 41.60,並於接近目標時減倉。
若量能萎縮或出現長上影線,建議獲利了結。⚠️ 風險提示
- 若 RSI 突破 70 並出現頂背離,需警惕回檔風險。
- 若量能未能配合上漲,或出現放量滯漲,則需謹慎。
- 建議單筆投入資金不超過可承受虧損的 5%,並嚴格執行停損。
🔚 五、總結與再次聲明
新保 (9925) 短期趨勢:偏多,目標價格區間:41.20 – 41.60。
技術指標顯示 MACD 金叉 + Hist 正動能、PPO 百分比金叉、RSI 中性偏強、布林通道接近上軌,均支持續漲格局。
但需注意 短期回檔風險,建議在支撐區間分批布局,並嚴格控管風險。⚠️ 免責聲明:以上分析僅供參考,投資有風險,進場需謹慎。建議結合基本面與市場環境再做決策。