新保(9925)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 40.7 |
40.75 |
40.65 |
40.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
41.3 |
41.4 |
41.25 |
41.4 |
85 |
| 2025/06/18 |
41.7 |
41.7 |
41.35 |
41.45 |
130 |
| 2025/06/19 |
41.4 |
41.5 |
41.25 |
41.25 |
138 |
| 2025/06/20 |
41.2 |
41.5 |
41.15 |
41.5 |
134 |
| 2025/06/23 |
41.25 |
41.4 |
41.15 |
41.4 |
255 |
| 2025/06/24 |
41.4 |
41.5 |
41.3 |
41.35 |
243 |
| 2025/06/25 |
41.55 |
41.55 |
41.3 |
41.3 |
69 |
| 2025/06/26 |
41.5 |
41.65 |
41.4 |
41.5 |
138 |
| 2025/06/27 |
41.55 |
41.7 |
41.4 |
41.65 |
168 |
| 2025/06/30 |
41.5 |
41.75 |
41.4 |
41.55 |
143 |
| 2025/07/01 |
41.55 |
41.8 |
41.55 |
41.55 |
166 |
| 2025/07/02 |
41.6 |
41.75 |
41.5 |
41.75 |
73 |
| 2025/07/03 |
41.6 |
41.75 |
41.5 |
41.75 |
120 |
| 2025/07/04 |
41.75 |
41.8 |
41.6 |
41.65 |
83 |
| 2025/07/07 |
41.6 |
41.75 |
41.55 |
41.75 |
112 |
| 2025/07/08 |
41.75 |
41.75 |
41.6 |
41.75 |
150 |
| 2025/07/09 |
41.7 |
41.75 |
41.65 |
41.75 |
126 |
| 2025/07/10 |
41.7 |
41.75 |
41.65 |
41.65 |
97 |
| 2025/07/11 |
41.7 |
41.75 |
41.65 |
41.75 |
92 |
| 2025/07/14 |
41.75 |
41.8 |
41.65 |
41.7 |
121 |
| 2025/07/15 |
41.65 |
41.75 |
41.65 |
41.65 |
151 |
| 2025/07/16 |
41.65 |
41.75 |
41.3 |
41.3 |
243 |
| 2025/07/17 |
41.7 |
41.7 |
41.3 |
41.55 |
182 |
| 2025/07/18 |
41.7 |
41.75 |
41.65 |
41.75 |
91 |
| 2025/07/21 |
41.75 |
41.8 |
41.7 |
41.75 |
144 |
| 2025/07/22 |
41.8 |
41.85 |
41.7 |
41.7 |
189 |
| 2025/07/23 |
41.8 |
42.1 |
41.7 |
41.85 |
486 |
| 2025/07/24 |
40.15 |
40.5 |
40.15 |
40.4 |
768 |
| 2025/07/25 |
40.4 |
40.7 |
40.3 |
40.55 |
208 |
| 2025/07/28 |
40.7 |
40.75 |
40.55 |
40.6 |
130 |
| 2025/07/29 |
40.6 |
40.75 |
40.5 |
40.55 |
127 |
| 2025/07/30 |
40.7 |
40.85 |
40.6 |
40.6 |
114 |
| 2025/07/31 |
40.6 |
40.85 |
40.45 |
40.45 |
147 |
| 2025/08/01 |
40.3 |
40.8 |
40.3 |
40.65 |
120 |
| 2025/08/04 |
40.65 |
40.75 |
40.5 |
40.55 |
88 |
| 2025/08/05 |
40.5 |
40.65 |
40.5 |
40.5 |
110 |
| 2025/08/06 |
40.55 |
40.65 |
40.5 |
40.6 |
113 |
| 2025/08/07 |
40.5 |
40.75 |
40.5 |
40.55 |
106 |
| 2025/08/08 |
40.55 |
40.6 |
40.5 |
40.55 |
112 |
| 2025/08/11 |
40.6 |
40.65 |
40.5 |
40.55 |
74 |
| 2025/08/12 |
40.5 |
40.6 |
40.5 |
40.5 |
172 |
| 2025/08/13 |
40.55 |
40.6 |
40.45 |
40.5 |
132 |
| 2025/08/14 |
40.6 |
40.75 |
40.5 |
40.7 |
106 |
| 2025/08/15 |
40.7 |
40.75 |
40.5 |
40.7 |
159 |
| 2025/08/18 |
40.65 |
40.8 |
40.6 |
40.7 |
92 |
| 2025/08/19 |
40.6 |
40.85 |
40.6 |
40.85 |
112 |
| 2025/08/20 |
40.8 |
40.8 |
40.65 |
40.8 |
111 |
| 2025/08/21 |
40.75 |
40.85 |
40.7 |
40.7 |
119 |
| 2025/08/22 |
40.7 |
40.8 |
40.65 |
40.7 |
120 |
| 2025/08/25 |
40.85 |
40.85 |
40.7 |
40.75 |
122 |
| 2025/08/26 |
40.7 |
40.85 |
40.7 |
40.7 |
154 |
| 2025/08/27 |
40.65 |
40.85 |
40.65 |
40.8 |
95 |
| 2025/08/28 |
40.8 |
40.9 |
40.75 |
40.75 |
98 |
| 2025/08/29 |
40.75 |
40.9 |
40.75 |
40.8 |
77 |
| 2025/09/01 |
40.85 |
40.9 |
40.6 |
40.7 |
108 |
| 2025/09/02 |
40.7 |
40.85 |
40.65 |
40.75 |
76 |
| 2025/09/03 |
40.7 |
40.8 |
40.6 |
40.65 |
94 |
| 2025/09/04 |
40.65 |
40.8 |
40.6 |
40.65 |
85 |
| 2025/09/05 |
40.65 |
40.85 |
40.65 |
40.85 |
54 |
| 2025/09/08 |
40.75 |
40.85 |
40.7 |
40.85 |
60 |
| 2025/09/09 |
40.95 |
41 |
40.8 |
41 |
98 |
| 2025/09/10 |
40.75 |
40.95 |
40.7 |
40.8 |
74 |
| 2025/09/11 |
40.75 |
40.85 |
40.7 |
40.75 |
92 |
| 2025/09/12 |
40.9 |
40.95 |
40.75 |
40.85 |
80 |
| 2025/09/15 |
40.85 |
40.9 |
40.8 |
40.9 |
85 |
| 2025/09/16 |
40.9 |
40.95 |
40.75 |
40.85 |
100 |
| 2025/09/17 |
40.85 |
40.95 |
40.7 |
40.7 |
133 |
| 2025/09/18 |
40.95 |
40.95 |
40.7 |
40.7 |
84 |
| 2025/09/19 |
40.7 |
40.8 |
40.5 |
40.8 |
244 |
| 2025/09/22 |
40.8 |
40.95 |
40.75 |
40.95 |
112 |
| 2025/09/23 |
40.85 |
40.9 |
40.75 |
40.75 |
88 |
| 2025/09/24 |
40.8 |
40.8 |
40.75 |
40.8 |
63 |
| 2025/09/25 |
40.8 |
40.8 |
40.7 |
40.75 |
71 |
| 2025/09/26 |
40.75 |
40.85 |
40.7 |
40.85 |
117 |
| 2025/09/30 |
40.8 |
40.85 |
40.7 |
40.85 |
93 |
| 2025/10/01 |
40.9 |
40.95 |
40.7 |
40.95 |
85 |
| 2025/10/02 |
40.8 |
40.85 |
40.7 |
40.75 |
132 |
| 2025/10/03 |
40.75 |
40.85 |
40.7 |
40.7 |
83 |
| 2025/10/07 |
40.7 |
40.85 |
40.65 |
40.75 |
138 |
| 2025/10/08 |
40.8 |
40.8 |
40.65 |
40.7 |
123 |
| 2025/10/09 |
40.7 |
40.8 |
40.65 |
40.65 |
141 |
| 2025/10/13 |
40.8 |
40.85 |
40.45 |
40.55 |
337 |
| 2025/10/14 |
40.6 |
40.85 |
40.6 |
40.8 |
190 |
| 2025/10/15 |
40.8 |
40.8 |
40.6 |
40.6 |
126 |
| 2025/10/16 |
40.7 |
40.75 |
40.55 |
40.75 |
114 |
| 2025/10/17 |
40.65 |
40.75 |
40.6 |
40.7 |
86 |
| 2025/10/20 |
40.7 |
40.85 |
40.65 |
40.85 |
121 |
| 2025/10/21 |
40.85 |
40.85 |
40.65 |
40.65 |
81 |
| 2025/10/22 |
40.65 |
40.8 |
40.65 |
40.8 |
43 |
| 2025/10/23 |
40.7 |
40.85 |
40.65 |
40.75 |
68 |
| 2025/10/27 |
40.7 |
40.85 |
40.55 |
40.75 |
205 |
| 2025/10/28 |
40.75 |
40.8 |
40.65 |
40.65 |
117 |
| 2025/10/29 |
40.65 |
40.8 |
40.6 |
40.8 |
121 |
| 2025/10/30 |
40.8 |
40.8 |
40.65 |
40.7 |
98 |
| 2025/10/31 |
40.7 |
40.8 |
40.7 |
40.7 |
124 |
| 2025/11/03 |
40.7 |
40.8 |
40.6 |
40.6 |
146 |
| 2025/11/04 |
40.55 |
40.8 |
40.55 |
40.65 |
80 |
| 2025/11/05 |
40.65 |
40.75 |
40.5 |
40.6 |
114 |
| 2025/11/06 |
40.7 |
40.8 |
40.7 |
40.8 |
112 |
| 2025/11/07 |
40.8 |
40.8 |
40.65 |
40.7 |
127 |
| 2025/11/10 |
40.7 |
40.7 |
40.6 |
40.65 |
66 |
| 2025/11/11 |
40.6 |
40.65 |
40.5 |
40.5 |
189 |
| 2025/11/12 |
40.55 |
40.65 |
40.5 |
40.55 |
164 |
| 2025/11/13 |
40.7 |
40.75 |
40.6 |
40.6 |
140 |
| 2025/11/14 |
40.65 |
40.65 |
40.55 |
40.6 |
131 |
| 2025/11/17 |
40.6 |
40.65 |
40.5 |
40.5 |
339 |
| 2025/11/18 |
40.5 |
40.55 |
40.45 |
40.45 |
254 |
| 2025/11/19 |
40.45 |
40.6 |
40.4 |
40.6 |
184 |
| 2025/11/20 |
40.55 |
40.6 |
40.5 |
40.5 |
146 |
| 2025/11/21 |
40.6 |
40.6 |
40.45 |
40.5 |
153 |
| 2025/11/24 |
40.5 |
40.85 |
40.5 |
40.85 |
164 |
| 2025/11/25 |
40.8 |
40.8 |
40.6 |
40.75 |
83 |
| 2025/11/26 |
40.75 |
40.8 |
40.65 |
40.8 |
108 |
| 2025/11/27 |
40.65 |
40.8 |
40.65 |
40.75 |
86 |
| 2025/11/28 |
40.65 |
40.85 |
40.65 |
40.7 |
91 |
| 2025/12/01 |
40.6 |
40.8 |
40.6 |
40.65 |
66 |
| 2025/12/02 |
40.65 |
40.85 |
40.65 |
40.8 |
89 |
| 2025/12/03 |
40.8 |
40.9 |
40.6 |
40.8 |
85 |
| 2025/12/04 |
40.7 |
40.8 |
40.6 |
40.65 |
74 |
| 2025/12/05 |
40.7 |
40.75 |
40.65 |
40.75 |
90 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新保 (9925) 股票近期走勢分析與未來展望
綜合觀察新…
新保 (9925) 股票近期走勢分析與未來展望
綜合觀察新保 (9925) 在過去約 90 天的 K 線圖,儘管近期股價呈現區間整理的格局,但基於成交量變化以及移動平均線的近期表現,預計未來數天至數週,股價有較大的機率溫和上漲。理由如下:
首先,檢視 2025 年 12 月 5 日的 K 線,股價收於 40.7 元,為一根小紅 K,顯示多方力道有所增強。觀察圖表後段,即 2025 年 10 月中旬以來,股價雖在 40.5 元至 41.5 元之間震盪,但整體趨勢已從先前的明顯下跌轉為盤整。
其次,觀察移動平均線 (MA5 和 MA20)。近期 MA5 (綠色線) 已經從先前的下彎趨勢轉為走平並有向上勾頭的跡象,且 MA5 正在逐漸靠近 MA20 (黃色線)。在 2025 年 12 月 5 日,MA5 位於 40.65 元,MA20 位於 40.78 元,兩者差距縮小。若 MA5 能夠有效突破 MA20,將形成黃金交叉,這通常被視為一輪新的上漲行情的開端。
再者,從成交量柱狀圖來看,近期成交量相對穩定,並在部分交易日出現小幅放大。雖然尚未見到爆量上攻的跡象,但穩定的成交量能支持股價在區間內進行有效的多空換手,為後續的表態提供基礎。特別是在 11 月下旬的幾個交易日,股價在 40.5 元附近獲得支撐,並逐漸回升。
未來目標價格區間預測
基於上述分析,若股價能夠成功突破 MA20 的壓制,並在整理後獲得進一步的買盤支持,預期未來數週,股價有機會挑戰前波整理區間的上緣。考慮到 2025 年 7 月下旬至 8 月初的相對高點大約落在 41.5 元至 42.3 元之間,且近期股價多次在 41.5 元附近遇壓回落。因此,預測未來數週的目標價格區間為 41.5 元至 42.5 元。此區間為一個相對樂觀的預測,若有突發利多消息,則有機會挑戰更高點;反之,若未能有效突破,則可能持續在 40.5 元至 41.5 元之間進行更長時間的整理。
操作建議 (針對散戶投資人)
針對「新保 (9925) 股票可以買嗎」的疑問,我的操作建議如下:
對於尋求穩健投資機會的散戶投資人,可以考慮分批布局。
* 買進時機:
* 若股價能有效站穩 40.8 元上方,並觀察到 MA5 向上穿越 MA20,且成交量溫和放大,可視為初步的買進訊號。
* 若股價回測至 40.5 元附近,但未出現明顯的賣壓,且成交量並未顯著放大,則可視為一個較佳的低接點。
* 停損設定:
* 若股價跌破 40.5 元,且伴隨成交量放大,則應考慮初步的停損,避免更大的損失。建議將停損設在 40.3 元或更低。
* 獲利了結:
* 當股價達到 41.5 元附近時,可考慮部分獲利了結,降低部位。
* 若股價突破 42.5 元並持續走強,則可依據盤勢再做進一步的決定,但應謹慎追高。
重要提醒:
此分析僅基於提供的 K 線圖資訊,並未考慮任何基本面、消息面或整體大盤趨勢。投資有風險,入市需謹慎。散戶投資人在做任何投資決策前,應充分研究,並考慮自身的風險承受能力。
結論重申
總體而言,新保 (9925) 近期股價表現為區間整理,但移動平均線和成交量的跡象顯示未來數天至數週有溫和上漲的潛力。預期目標價格區間為 41.5 元至 42.5 元。建議散戶投資人可考慮在股價站穩關鍵價位或出現回調時分批布局,並設定明確的停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
23.12% |
14.49% |
62.32% |
20,783 |
| 2024/10/11 |
23.02% |
14.99% |
61.93% |
20,753 |
| 2024/10/18 |
22.99% |
15.01% |
61.94% |
20,694 |
| 2024/10/25 |
22.96% |
15.02% |
61.95% |
20,681 |
| 2024/11/01 |
22.99% |
14.96% |
61.99% |
20,681 |
| 2024/11/08 |
22.97% |
14.94% |
62.01% |
20,643 |
| 2024/11/15 |
23.03% |
14.91% |
61.98% |
20,680 |
| 2024/11/22 |
22.97% |
14.97% |
61.98% |
20,672 |
| 2024/11/29 |
22.94% |
14.98% |
61.99% |
20,646 |
| 2024/12/06 |
22.88% |
15.06% |
61.99% |
20,618 |
| 2024/12/13 |
22.89% |
15.06% |
61.99% |
20,601 |
| 2024/12/20 |
22.83% |
15.09% |
62% |
20,585 |
| 2024/12/27 |
22.79% |
15.18% |
61.97% |
20,579 |
| 2025/01/03 |
22.83% |
15.13% |
61.97% |
20,566 |
| 2025/01/10 |
22.82% |
15.13% |
61.97% |
20,554 |
| 2025/01/17 |
22.87% |
15.09% |
61.96% |
20,536 |
| 2025/01/22 |
22.85% |
15.11% |
61.96% |
20,529 |
| 2025/02/07 |
22.91% |
15.04% |
61.96% |
20,511 |
| 2025/02/14 |
22.97% |
15.01% |
61.96% |
20,517 |
| 2025/02/21 |
22.97% |
14.99% |
61.97% |
20,485 |
| 2025/02/27 |
22.92% |
15% |
62% |
20,461 |
| 2025/03/07 |
22.89% |
15.01% |
62.02% |
20,433 |
| 2025/03/14 |
22.87% |
15.01% |
62.04% |
20,418 |
| 2025/03/21 |
22.88% |
14.99% |
62.05% |
20,408 |
| 2025/03/28 |
22.86% |
15.01% |
62.05% |
20,387 |
| 2025/04/02 |
22.91% |
14.96% |
62.05% |
20,378 |
| 2025/04/11 |
23.32% |
14.83% |
61.77% |
20,672 |
| 2025/04/18 |
23.23% |
14.89% |
61.8% |
20,596 |
| 2025/04/25 |
23.18% |
14.96% |
61.8% |
20,581 |
| 2025/05/02 |
23.25% |
14.89% |
61.8% |
20,569 |
| 2025/05/09 |
23.22% |
14.91% |
61.8% |
20,513 |
| 2025/05/16 |
23.13% |
15% |
61.8% |
20,461 |
| 2025/05/23 |
23.09% |
15.01% |
61.8% |
20,445 |
| 2025/05/29 |
23% |
15.11% |
61.81% |
20,444 |
| 2025/06/06 |
23.07% |
14.75% |
62.1% |
20,438 |
| 2025/06/13 |
23.14% |
14.7% |
62.1% |
20,412 |
| 2025/06/20 |
23.14% |
14.7% |
62.1% |
20,386 |
| 2025/06/27 |
23.15% |
14.64% |
62.12% |
20,358 |
| 2025/07/04 |
23.12% |
14.65% |
62.18% |
20,322 |
| 2025/07/11 |
23.07% |
14.67% |
62.17% |
20,299 |
| 2025/07/18 |
23.15% |
14.65% |
62.13% |
20,326 |
| 2025/07/25 |
23.18% |
14.72% |
62.02% |
20,345 |
| 2025/08/01 |
23.24% |
14.66% |
62.03% |
20,335 |
| 2025/08/08 |
23.22% |
14.63% |
62.05% |
20,317 |
| 2025/08/15 |
23.25% |
14.61% |
62.05% |
20,306 |
| 2025/08/22 |
23.17% |
14.69% |
62.06% |
20,288 |
| 2025/08/29 |
23.13% |
14.74% |
62.07% |
20,250 |
| 2025/09/05 |
23.15% |
14.69% |
62.09% |
20,238 |
| 2025/09/12 |
23.16% |
14.66% |
62.11% |
20,222 |
| 2025/09/19 |
23.19% |
14.59% |
62.14% |
20,189 |
| 2025/09/26 |
23.23% |
14.56% |
62.14% |
20,187 |
| 2025/10/03 |
23.24% |
14.54% |
62.14% |
20,186 |
| 2025/10/09 |
23.25% |
14.53% |
62.14% |
20,180 |
| 2025/10/17 |
23.29% |
14.49% |
62.14% |
20,168 |
| 2025/10/23 |
23.34% |
14.45% |
62.14% |
20,134 |
| 2025/10/31 |
23.27% |
14.5% |
62.15% |
20,107 |
| 2025/11/07 |
23.24% |
14.53% |
62.16% |
20,068 |
| 2025/11/14 |
23.31% |
14.44% |
62.18% |
20,067 |
| 2025/11/21 |
23.43% |
14.3% |
62.2% |
20,073 |
| 2025/11/28 |
23.39% |
14.33% |
62.21% |
20,053 |
評論討論區
發表評論
ANONYMOUS在2025/02/01 18:13
#9925
買價值投資