新保(9925)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 40.6 |
40.6 |
40.45 |
40.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
41.05 |
41.35 |
41 |
41.1 |
133 |
| 2025/06/04 |
41.15 |
41.4 |
41.15 |
41.2 |
94 |
| 2025/06/05 |
41.1 |
41.35 |
41.1 |
41.15 |
74 |
| 2025/06/06 |
41.1 |
41.2 |
41.1 |
41.15 |
57 |
| 2025/06/09 |
41.3 |
41.5 |
41.2 |
41.25 |
65 |
| 2025/06/10 |
41.25 |
41.6 |
41.25 |
41.4 |
160 |
| 2025/06/11 |
41.3 |
41.4 |
41.3 |
41.4 |
102 |
| 2025/06/12 |
41.25 |
41.6 |
41.25 |
41.4 |
90 |
| 2025/06/13 |
41.35 |
41.45 |
41.15 |
41.2 |
189 |
| 2025/06/16 |
41.2 |
41.4 |
41.2 |
41.4 |
101 |
| 2025/06/17 |
41.3 |
41.4 |
41.25 |
41.4 |
85 |
| 2025/06/18 |
41.7 |
41.7 |
41.35 |
41.45 |
130 |
| 2025/06/19 |
41.4 |
41.5 |
41.25 |
41.25 |
138 |
| 2025/06/20 |
41.2 |
41.5 |
41.15 |
41.5 |
134 |
| 2025/06/23 |
41.25 |
41.4 |
41.15 |
41.4 |
255 |
| 2025/06/24 |
41.4 |
41.5 |
41.3 |
41.35 |
243 |
| 2025/06/25 |
41.55 |
41.55 |
41.3 |
41.3 |
69 |
| 2025/06/26 |
41.5 |
41.65 |
41.4 |
41.5 |
138 |
| 2025/06/27 |
41.55 |
41.7 |
41.4 |
41.65 |
168 |
| 2025/06/30 |
41.5 |
41.75 |
41.4 |
41.55 |
143 |
| 2025/07/01 |
41.55 |
41.8 |
41.55 |
41.55 |
166 |
| 2025/07/02 |
41.6 |
41.75 |
41.5 |
41.75 |
73 |
| 2025/07/03 |
41.6 |
41.75 |
41.5 |
41.75 |
120 |
| 2025/07/04 |
41.75 |
41.8 |
41.6 |
41.65 |
83 |
| 2025/07/07 |
41.6 |
41.75 |
41.55 |
41.75 |
112 |
| 2025/07/08 |
41.75 |
41.75 |
41.6 |
41.75 |
150 |
| 2025/07/09 |
41.7 |
41.75 |
41.65 |
41.75 |
126 |
| 2025/07/10 |
41.7 |
41.75 |
41.65 |
41.65 |
97 |
| 2025/07/11 |
41.7 |
41.75 |
41.65 |
41.75 |
92 |
| 2025/07/14 |
41.75 |
41.8 |
41.65 |
41.7 |
121 |
| 2025/07/15 |
41.65 |
41.75 |
41.65 |
41.65 |
151 |
| 2025/07/16 |
41.65 |
41.75 |
41.3 |
41.3 |
243 |
| 2025/07/17 |
41.7 |
41.7 |
41.3 |
41.55 |
182 |
| 2025/07/18 |
41.7 |
41.75 |
41.65 |
41.75 |
91 |
| 2025/07/21 |
41.75 |
41.8 |
41.7 |
41.75 |
144 |
| 2025/07/22 |
41.8 |
41.85 |
41.7 |
41.7 |
189 |
| 2025/07/23 |
41.8 |
42.1 |
41.7 |
41.85 |
486 |
| 2025/07/24 |
40.15 |
40.5 |
40.15 |
40.4 |
768 |
| 2025/07/25 |
40.4 |
40.7 |
40.3 |
40.55 |
208 |
| 2025/07/28 |
40.7 |
40.75 |
40.55 |
40.6 |
130 |
| 2025/07/29 |
40.6 |
40.75 |
40.5 |
40.55 |
127 |
| 2025/07/30 |
40.7 |
40.85 |
40.6 |
40.6 |
114 |
| 2025/07/31 |
40.6 |
40.85 |
40.45 |
40.45 |
147 |
| 2025/08/01 |
40.3 |
40.8 |
40.3 |
40.65 |
120 |
| 2025/08/04 |
40.65 |
40.75 |
40.5 |
40.55 |
88 |
| 2025/08/05 |
40.5 |
40.65 |
40.5 |
40.5 |
110 |
| 2025/08/06 |
40.55 |
40.65 |
40.5 |
40.6 |
113 |
| 2025/08/07 |
40.5 |
40.75 |
40.5 |
40.55 |
106 |
| 2025/08/08 |
40.55 |
40.6 |
40.5 |
40.55 |
112 |
| 2025/08/11 |
40.6 |
40.65 |
40.5 |
40.55 |
74 |
| 2025/08/12 |
40.5 |
40.6 |
40.5 |
40.5 |
172 |
| 2025/08/13 |
40.55 |
40.6 |
40.45 |
40.5 |
132 |
| 2025/08/14 |
40.6 |
40.75 |
40.5 |
40.7 |
106 |
| 2025/08/15 |
40.7 |
40.75 |
40.5 |
40.7 |
159 |
| 2025/08/18 |
40.65 |
40.8 |
40.6 |
40.7 |
92 |
| 2025/08/19 |
40.6 |
40.85 |
40.6 |
40.85 |
112 |
| 2025/08/20 |
40.8 |
40.8 |
40.65 |
40.8 |
111 |
| 2025/08/21 |
40.75 |
40.85 |
40.7 |
40.7 |
119 |
| 2025/08/22 |
40.7 |
40.8 |
40.65 |
40.7 |
120 |
| 2025/08/25 |
40.85 |
40.85 |
40.7 |
40.75 |
122 |
| 2025/08/26 |
40.7 |
40.85 |
40.7 |
40.7 |
154 |
| 2025/08/27 |
40.65 |
40.85 |
40.65 |
40.8 |
95 |
| 2025/08/28 |
40.8 |
40.9 |
40.75 |
40.75 |
98 |
| 2025/08/29 |
40.75 |
40.9 |
40.75 |
40.8 |
77 |
| 2025/09/01 |
40.85 |
40.9 |
40.6 |
40.7 |
108 |
| 2025/09/02 |
40.7 |
40.85 |
40.65 |
40.75 |
76 |
| 2025/09/03 |
40.7 |
40.8 |
40.6 |
40.65 |
94 |
| 2025/09/04 |
40.65 |
40.8 |
40.6 |
40.65 |
85 |
| 2025/09/05 |
40.65 |
40.85 |
40.65 |
40.85 |
54 |
| 2025/09/08 |
40.75 |
40.85 |
40.7 |
40.85 |
60 |
| 2025/09/09 |
40.95 |
41 |
40.8 |
41 |
98 |
| 2025/09/10 |
40.75 |
40.95 |
40.7 |
40.8 |
74 |
| 2025/09/11 |
40.75 |
40.85 |
40.7 |
40.75 |
92 |
| 2025/09/12 |
40.9 |
40.95 |
40.75 |
40.85 |
80 |
| 2025/09/15 |
40.85 |
40.9 |
40.8 |
40.9 |
85 |
| 2025/09/16 |
40.9 |
40.95 |
40.75 |
40.85 |
100 |
| 2025/09/17 |
40.85 |
40.95 |
40.7 |
40.7 |
133 |
| 2025/09/18 |
40.95 |
40.95 |
40.7 |
40.7 |
84 |
| 2025/09/19 |
40.7 |
40.8 |
40.5 |
40.8 |
244 |
| 2025/09/22 |
40.8 |
40.95 |
40.75 |
40.95 |
112 |
| 2025/09/23 |
40.85 |
40.9 |
40.75 |
40.75 |
88 |
| 2025/09/24 |
40.8 |
40.8 |
40.75 |
40.8 |
63 |
| 2025/09/25 |
40.8 |
40.8 |
40.7 |
40.75 |
71 |
| 2025/09/26 |
40.75 |
40.85 |
40.7 |
40.85 |
117 |
| 2025/09/30 |
40.8 |
40.85 |
40.7 |
40.85 |
93 |
| 2025/10/01 |
40.9 |
40.95 |
40.7 |
40.95 |
85 |
| 2025/10/02 |
40.8 |
40.85 |
40.7 |
40.75 |
132 |
| 2025/10/03 |
40.75 |
40.85 |
40.7 |
40.7 |
83 |
| 2025/10/07 |
40.7 |
40.85 |
40.65 |
40.75 |
138 |
| 2025/10/08 |
40.8 |
40.8 |
40.65 |
40.7 |
123 |
| 2025/10/09 |
40.7 |
40.8 |
40.65 |
40.65 |
141 |
| 2025/10/13 |
40.8 |
40.85 |
40.45 |
40.55 |
337 |
| 2025/10/14 |
40.6 |
40.85 |
40.6 |
40.8 |
190 |
| 2025/10/15 |
40.8 |
40.8 |
40.6 |
40.6 |
126 |
| 2025/10/16 |
40.7 |
40.75 |
40.55 |
40.75 |
114 |
| 2025/10/17 |
40.65 |
40.75 |
40.6 |
40.7 |
86 |
| 2025/10/20 |
40.7 |
40.85 |
40.65 |
40.85 |
121 |
| 2025/10/21 |
40.85 |
40.85 |
40.65 |
40.65 |
81 |
| 2025/10/22 |
40.65 |
40.8 |
40.65 |
40.8 |
43 |
| 2025/10/23 |
40.7 |
40.85 |
40.65 |
40.75 |
68 |
| 2025/10/27 |
40.7 |
40.85 |
40.55 |
40.75 |
205 |
| 2025/10/28 |
40.75 |
40.8 |
40.65 |
40.65 |
117 |
| 2025/10/29 |
40.65 |
40.8 |
40.6 |
40.8 |
121 |
| 2025/10/30 |
40.8 |
40.8 |
40.65 |
40.7 |
98 |
| 2025/10/31 |
40.7 |
40.8 |
40.7 |
40.7 |
124 |
| 2025/11/03 |
40.7 |
40.8 |
40.6 |
40.6 |
146 |
| 2025/11/04 |
40.55 |
40.8 |
40.55 |
40.65 |
80 |
| 2025/11/05 |
40.65 |
40.75 |
40.5 |
40.6 |
114 |
| 2025/11/06 |
40.7 |
40.8 |
40.7 |
40.8 |
112 |
| 2025/11/07 |
40.8 |
40.8 |
40.65 |
40.7 |
127 |
| 2025/11/10 |
40.7 |
40.7 |
40.6 |
40.65 |
66 |
| 2025/11/11 |
40.6 |
40.65 |
40.5 |
40.5 |
189 |
| 2025/11/12 |
40.55 |
40.65 |
40.5 |
40.55 |
164 |
| 2025/11/13 |
40.7 |
40.75 |
40.6 |
40.6 |
140 |
| 2025/11/14 |
40.65 |
40.65 |
40.55 |
40.6 |
131 |
| 2025/11/17 |
40.6 |
40.65 |
40.5 |
40.5 |
339 |
| 2025/11/18 |
40.5 |
40.55 |
40.45 |
40.45 |
254 |
| 2025/11/19 |
40.45 |
40.6 |
40.4 |
40.6 |
184 |
| 2025/11/20 |
40.55 |
40.6 |
40.5 |
40.5 |
146 |
| 2025/11/21 |
40.6 |
40.6 |
40.45 |
40.5 |
153 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新保 (9925) 股價走勢分析與操作建議
綜合圖表所示,…
新保 (9925) 股價走勢分析與操作建議
綜合圖表所示,新保 (9925) 在過去 90 天的股價走勢顯示出劇烈的波動。在 2025 年 7 月下旬出現了明顯的下跌趨勢,且跌幅相當可觀,這段期間成交量也隨之放大,顯示市場賣壓沉重。隨後,股價進入了一個相對盤整的區間,短期均線 (MA5) 和長期均線 (MA20) 呈現糾結狀態,並在中近期呈現向下彎折的趨勢。
未來趨勢判斷
展望未來數天或數週,基於目前的技術指標和圖表形態,筆者判斷新保 (9925) 的股價有較大的機率將延續盤整偏弱的格局,甚至可能面臨進一步下跌的壓力。主要理由如下:
- 均線壓制: MA5 和 MA20 均線在中後期呈現向下趨勢,且 MA5 始終未能有效突破 MA20,這表明短期內的買盤力量不足以扭轉中長期的下降趨勢。
- 持續低迷的成交量: 在盤整區間,成交量普遍不高,這可能意味著市場參與者對當前價格並無強烈的追價或殺價意願,缺乏明顯的向上動能。
- 未見明顯反彈訊號: 儘管偶爾出現上漲的 K 線,但並未能形成持續的上升趨勢,且上漲幅度有限,難以形成有效的反彈。
- 歷史下跌幅度: 7 月下旬的劇烈下跌為市場留下了心理陰影,若無重大利多消息,股價要快速重返高點的難度較大。
未來目標價格區間
考量到目前的技術面狀況以及盤整區間的範圍,預計未來數天至數週,新保 (9925) 的股價可能在 40.0 元至 41.5 元 之間波動。若跌破 40.0 元的支撐,則可能進一步下探至 39.0 元附近。反之,若能有效突破 MA20 均線並站穩,則有機會挑戰 42.0 元的價位,但目前看來機率較低。
操作建議
針對散戶投資人,對於「新保 (9925) 可以買嗎?」的疑問,筆者的操作建議是:暫時保持觀望,不建議在此時積極介入。
- 風險規避: 目前的技術指標顯示股價處於弱勢格局,追高風險較大,而若想進行波段操作,則需等待更明確的止跌和反彈訊號出現。
- 耐心等待時機: 建議投資人可以將新保列入觀察名單,密切關注其後續走勢。若股價能有效跌破 40.0 元並呈現止跌跡象,或成功突破 MA20 均線並放出帶量上攻,則可考慮逢低介入。
- 嚴設停損: 若堅持在此價位買入,務必嚴設停損點,例如設在 40.0 元下方,以控制潛在虧損。
- 審慎評估基本面: 雖然此處是基於技術面的分析,但建議投資人仍應結合公司的基本面(如營收、獲利、產業前景等)進行綜合評估,以做出更全面的投資決策。
總結
綜合以上分析,筆者預測新保 (9925) 在未來數天至數週內,股價趨勢偏向盤整走弱,有進一步下跌的風險。預計的目標價格區間為 40.0 元至 41.5 元,若跌破則可能下探至 39.0 元。對於散戶投資人,建議暫時觀望,不宜追價買入,應耐心等待更明確的進場訊號,或結合基本面進行審慎評估。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.18% |
14.48% |
62.26% |
20,862 |
| 2024/09/27 |
23.02% |
14.61% |
62.3% |
20,783 |
| 2024/10/04 |
23.12% |
14.49% |
62.32% |
20,783 |
| 2024/10/11 |
23.02% |
14.99% |
61.93% |
20,753 |
| 2024/10/18 |
22.99% |
15.01% |
61.94% |
20,694 |
| 2024/10/25 |
22.96% |
15.02% |
61.95% |
20,681 |
| 2024/11/01 |
22.99% |
14.96% |
61.99% |
20,681 |
| 2024/11/08 |
22.97% |
14.94% |
62.01% |
20,643 |
| 2024/11/15 |
23.03% |
14.91% |
61.98% |
20,680 |
| 2024/11/22 |
22.97% |
14.97% |
61.98% |
20,672 |
| 2024/11/29 |
22.94% |
14.98% |
61.99% |
20,646 |
| 2024/12/06 |
22.88% |
15.06% |
61.99% |
20,618 |
| 2024/12/13 |
22.89% |
15.06% |
61.99% |
20,601 |
| 2024/12/20 |
22.83% |
15.09% |
62% |
20,585 |
| 2024/12/27 |
22.79% |
15.18% |
61.97% |
20,579 |
| 2025/01/03 |
22.83% |
15.13% |
61.97% |
20,566 |
| 2025/01/10 |
22.82% |
15.13% |
61.97% |
20,554 |
| 2025/01/17 |
22.87% |
15.09% |
61.96% |
20,536 |
| 2025/01/22 |
22.85% |
15.11% |
61.96% |
20,529 |
| 2025/02/07 |
22.91% |
15.04% |
61.96% |
20,511 |
| 2025/02/14 |
22.97% |
15.01% |
61.96% |
20,517 |
| 2025/02/21 |
22.97% |
14.99% |
61.97% |
20,485 |
| 2025/02/27 |
22.92% |
15% |
62% |
20,461 |
| 2025/03/07 |
22.89% |
15.01% |
62.02% |
20,433 |
| 2025/03/14 |
22.87% |
15.01% |
62.04% |
20,418 |
| 2025/03/21 |
22.88% |
14.99% |
62.05% |
20,408 |
| 2025/03/28 |
22.86% |
15.01% |
62.05% |
20,387 |
| 2025/04/02 |
22.91% |
14.96% |
62.05% |
20,378 |
| 2025/04/11 |
23.32% |
14.83% |
61.77% |
20,672 |
| 2025/04/18 |
23.23% |
14.89% |
61.8% |
20,596 |
| 2025/04/25 |
23.18% |
14.96% |
61.8% |
20,581 |
| 2025/05/02 |
23.25% |
14.89% |
61.8% |
20,569 |
| 2025/05/09 |
23.22% |
14.91% |
61.8% |
20,513 |
| 2025/05/16 |
23.13% |
15% |
61.8% |
20,461 |
| 2025/05/23 |
23.09% |
15.01% |
61.8% |
20,445 |
| 2025/05/29 |
23% |
15.11% |
61.81% |
20,444 |
| 2025/06/06 |
23.07% |
14.75% |
62.1% |
20,438 |
| 2025/06/13 |
23.14% |
14.7% |
62.1% |
20,412 |
| 2025/06/20 |
23.14% |
14.7% |
62.1% |
20,386 |
| 2025/06/27 |
23.15% |
14.64% |
62.12% |
20,358 |
| 2025/07/04 |
23.12% |
14.65% |
62.18% |
20,322 |
| 2025/07/11 |
23.07% |
14.67% |
62.17% |
20,299 |
| 2025/07/18 |
23.15% |
14.65% |
62.13% |
20,326 |
| 2025/07/25 |
23.18% |
14.72% |
62.02% |
20,345 |
| 2025/08/01 |
23.24% |
14.66% |
62.03% |
20,335 |
| 2025/08/08 |
23.22% |
14.63% |
62.05% |
20,317 |
| 2025/08/15 |
23.25% |
14.61% |
62.05% |
20,306 |
| 2025/08/22 |
23.17% |
14.69% |
62.06% |
20,288 |
| 2025/08/29 |
23.13% |
14.74% |
62.07% |
20,250 |
| 2025/09/05 |
23.15% |
14.69% |
62.09% |
20,238 |
| 2025/09/12 |
23.16% |
14.66% |
62.11% |
20,222 |
| 2025/09/19 |
23.19% |
14.59% |
62.14% |
20,189 |
| 2025/09/26 |
23.23% |
14.56% |
62.14% |
20,187 |
| 2025/10/03 |
23.24% |
14.54% |
62.14% |
20,186 |
| 2025/10/09 |
23.25% |
14.53% |
62.14% |
20,180 |
| 2025/10/17 |
23.29% |
14.49% |
62.14% |
20,168 |
| 2025/10/23 |
23.34% |
14.45% |
62.14% |
20,134 |
| 2025/10/31 |
23.27% |
14.5% |
62.15% |
20,107 |
| 2025/11/07 |
23.24% |
14.53% |
62.16% |
20,068 |
| 2025/11/14 |
23.31% |
14.44% |
62.18% |
20,067 |
評論討論區
發表評論
ANONYMOUS在2025/02/01 18:13
#9925
買價值投資