新保(9925)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.8 | 40.8 | 40.65 | 40.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 41.3 | 41.5 | 41.2 | 41.4 | 93 |
| 2025/05/20 | 41.4 | 41.6 | 41.3 | 41.35 | 104 |
| 2025/05/21 | 41.45 | 41.5 | 41.4 | 41.5 | 94 |
| 2025/05/22 | 41.35 | 41.4 | 41.25 | 41.3 | 79 |
| 2025/05/23 | 41.25 | 41.6 | 41.25 | 41.35 | 76 |
| 2025/05/26 | 41.5 | 41.65 | 41.35 | 41.6 | 144 |
| 2025/05/27 | 41.45 | 41.75 | 41.45 | 41.55 | 194 |
| 2025/05/28 | 41.55 | 41.65 | 41.45 | 41.45 | 169 |
| 2025/05/29 | 41.5 | 41.85 | 41.35 | 41.4 | 145 |
| 2025/06/02 | 41.3 | 41.3 | 41.1 | 41.15 | 257 |
| 2025/06/03 | 41.05 | 41.35 | 41 | 41.1 | 133 |
| 2025/06/04 | 41.15 | 41.4 | 41.15 | 41.2 | 94 |
| 2025/06/05 | 41.1 | 41.35 | 41.1 | 41.15 | 74 |
| 2025/06/06 | 41.1 | 41.2 | 41.1 | 41.15 | 57 |
| 2025/06/09 | 41.3 | 41.5 | 41.2 | 41.25 | 65 |
| 2025/06/10 | 41.25 | 41.6 | 41.25 | 41.4 | 160 |
| 2025/06/11 | 41.3 | 41.4 | 41.3 | 41.4 | 102 |
| 2025/06/12 | 41.25 | 41.6 | 41.25 | 41.4 | 90 |
| 2025/06/13 | 41.35 | 41.45 | 41.15 | 41.2 | 189 |
| 2025/06/16 | 41.2 | 41.4 | 41.2 | 41.4 | 101 |
| 2025/06/17 | 41.3 | 41.4 | 41.25 | 41.4 | 85 |
| 2025/06/18 | 41.7 | 41.7 | 41.35 | 41.45 | 130 |
| 2025/06/19 | 41.4 | 41.5 | 41.25 | 41.25 | 138 |
| 2025/06/20 | 41.2 | 41.5 | 41.15 | 41.5 | 134 |
| 2025/06/23 | 41.25 | 41.4 | 41.15 | 41.4 | 255 |
| 2025/06/24 | 41.4 | 41.5 | 41.3 | 41.35 | 243 |
| 2025/06/25 | 41.55 | 41.55 | 41.3 | 41.3 | 69 |
| 2025/06/26 | 41.5 | 41.65 | 41.4 | 41.5 | 138 |
| 2025/06/27 | 41.55 | 41.7 | 41.4 | 41.65 | 168 |
| 2025/06/30 | 41.5 | 41.75 | 41.4 | 41.55 | 143 |
| 2025/07/01 | 41.55 | 41.8 | 41.55 | 41.55 | 166 |
| 2025/07/02 | 41.6 | 41.75 | 41.5 | 41.75 | 73 |
| 2025/07/03 | 41.6 | 41.75 | 41.5 | 41.75 | 120 |
| 2025/07/04 | 41.75 | 41.8 | 41.6 | 41.65 | 83 |
| 2025/07/07 | 41.6 | 41.75 | 41.55 | 41.75 | 112 |
| 2025/07/08 | 41.75 | 41.75 | 41.6 | 41.75 | 150 |
| 2025/07/09 | 41.7 | 41.75 | 41.65 | 41.75 | 126 |
| 2025/07/10 | 41.7 | 41.75 | 41.65 | 41.65 | 97 |
| 2025/07/11 | 41.7 | 41.75 | 41.65 | 41.75 | 92 |
| 2025/07/14 | 41.75 | 41.8 | 41.65 | 41.7 | 121 |
| 2025/07/15 | 41.65 | 41.75 | 41.65 | 41.65 | 151 |
| 2025/07/16 | 41.65 | 41.75 | 41.3 | 41.3 | 243 |
| 2025/07/17 | 41.7 | 41.7 | 41.3 | 41.55 | 182 |
| 2025/07/18 | 41.7 | 41.75 | 41.65 | 41.75 | 91 |
| 2025/07/21 | 41.75 | 41.8 | 41.7 | 41.75 | 144 |
| 2025/07/22 | 41.8 | 41.85 | 41.7 | 41.7 | 189 |
| 2025/07/23 | 41.8 | 42.1 | 41.7 | 41.85 | 486 |
| 2025/07/24 | 40.15 | 40.5 | 40.15 | 40.4 | 768 |
| 2025/07/25 | 40.4 | 40.7 | 40.3 | 40.55 | 208 |
| 2025/07/28 | 40.7 | 40.75 | 40.55 | 40.6 | 130 |
| 2025/07/29 | 40.6 | 40.75 | 40.5 | 40.55 | 127 |
| 2025/07/30 | 40.7 | 40.85 | 40.6 | 40.6 | 114 |
| 2025/07/31 | 40.6 | 40.85 | 40.45 | 40.45 | 147 |
| 2025/08/01 | 40.3 | 40.8 | 40.3 | 40.65 | 120 |
| 2025/08/04 | 40.65 | 40.75 | 40.5 | 40.55 | 88 |
| 2025/08/05 | 40.5 | 40.65 | 40.5 | 40.5 | 110 |
| 2025/08/06 | 40.55 | 40.65 | 40.5 | 40.6 | 113 |
| 2025/08/07 | 40.5 | 40.75 | 40.5 | 40.55 | 106 |
| 2025/08/08 | 40.55 | 40.6 | 40.5 | 40.55 | 112 |
| 2025/08/11 | 40.6 | 40.65 | 40.5 | 40.55 | 74 |
| 2025/08/12 | 40.5 | 40.6 | 40.5 | 40.5 | 172 |
| 2025/08/13 | 40.55 | 40.6 | 40.45 | 40.5 | 132 |
| 2025/08/14 | 40.6 | 40.75 | 40.5 | 40.7 | 106 |
| 2025/08/15 | 40.7 | 40.75 | 40.5 | 40.7 | 159 |
| 2025/08/18 | 40.65 | 40.8 | 40.6 | 40.7 | 92 |
| 2025/08/19 | 40.6 | 40.85 | 40.6 | 40.85 | 112 |
| 2025/08/20 | 40.8 | 40.8 | 40.65 | 40.8 | 111 |
| 2025/08/21 | 40.75 | 40.85 | 40.7 | 40.7 | 119 |
| 2025/08/22 | 40.7 | 40.8 | 40.65 | 40.7 | 120 |
| 2025/08/25 | 40.85 | 40.85 | 40.7 | 40.75 | 122 |
| 2025/08/26 | 40.7 | 40.85 | 40.7 | 40.7 | 154 |
| 2025/08/27 | 40.65 | 40.85 | 40.65 | 40.8 | 95 |
| 2025/08/28 | 40.8 | 40.9 | 40.75 | 40.75 | 98 |
| 2025/08/29 | 40.75 | 40.9 | 40.75 | 40.8 | 77 |
| 2025/09/01 | 40.85 | 40.9 | 40.6 | 40.7 | 108 |
| 2025/09/02 | 40.7 | 40.85 | 40.65 | 40.75 | 76 |
| 2025/09/03 | 40.7 | 40.8 | 40.6 | 40.65 | 94 |
| 2025/09/04 | 40.65 | 40.8 | 40.6 | 40.65 | 85 |
| 2025/09/05 | 40.65 | 40.85 | 40.65 | 40.85 | 54 |
| 2025/09/08 | 40.75 | 40.85 | 40.7 | 40.85 | 60 |
| 2025/09/09 | 40.95 | 41 | 40.8 | 41 | 98 |
| 2025/09/10 | 40.75 | 40.95 | 40.7 | 40.8 | 74 |
| 2025/09/11 | 40.75 | 40.85 | 40.7 | 40.75 | 92 |
| 2025/09/12 | 40.9 | 40.95 | 40.75 | 40.85 | 80 |
| 2025/09/15 | 40.85 | 40.9 | 40.8 | 40.9 | 85 |
| 2025/09/16 | 40.9 | 40.95 | 40.75 | 40.85 | 100 |
| 2025/09/17 | 40.85 | 40.95 | 40.7 | 40.7 | 133 |
| 2025/09/18 | 40.95 | 40.95 | 40.7 | 40.7 | 84 |
| 2025/09/19 | 40.7 | 40.8 | 40.5 | 40.8 | 244 |
| 2025/09/22 | 40.8 | 40.95 | 40.75 | 40.95 | 112 |
| 2025/09/23 | 40.85 | 40.9 | 40.75 | 40.75 | 88 |
| 2025/09/24 | 40.8 | 40.8 | 40.75 | 40.8 | 63 |
| 2025/09/25 | 40.8 | 40.8 | 40.7 | 40.75 | 71 |
| 2025/09/26 | 40.75 | 40.85 | 40.7 | 40.85 | 117 |
| 2025/09/30 | 40.8 | 40.85 | 40.7 | 40.85 | 93 |
| 2025/10/01 | 40.9 | 40.95 | 40.7 | 40.95 | 85 |
| 2025/10/02 | 40.8 | 40.85 | 40.7 | 40.75 | 132 |
| 2025/10/03 | 40.75 | 40.85 | 40.7 | 40.7 | 83 |
| 2025/10/07 | 40.7 | 40.85 | 40.65 | 40.75 | 138 |
| 2025/10/08 | 40.8 | 40.8 | 40.65 | 40.7 | 123 |
| 2025/10/09 | 40.7 | 40.8 | 40.65 | 40.65 | 141 |
| 2025/10/13 | 40.8 | 40.85 | 40.45 | 40.55 | 337 |
| 2025/10/14 | 40.6 | 40.85 | 40.6 | 40.8 | 190 |
| 2025/10/15 | 40.8 | 40.8 | 40.6 | 40.6 | 126 |
| 2025/10/16 | 40.7 | 40.75 | 40.55 | 40.75 | 114 |
| 2025/10/17 | 40.65 | 40.75 | 40.6 | 40.7 | 86 |
| 2025/10/20 | 40.7 | 40.85 | 40.65 | 40.85 | 121 |
| 2025/10/21 | 40.85 | 40.85 | 40.65 | 40.65 | 81 |
| 2025/10/22 | 40.65 | 40.8 | 40.65 | 40.8 | 43 |
| 2025/10/23 | 40.7 | 40.85 | 40.65 | 40.75 | 68 |
| 2025/10/27 | 40.7 | 40.85 | 40.55 | 40.75 | 205 |
| 2025/10/28 | 40.75 | 40.8 | 40.65 | 40.65 | 117 |
| 2025/10/29 | 40.65 | 40.8 | 40.6 | 40.8 | 121 |
| 2025/10/30 | 40.8 | 40.8 | 40.65 | 40.7 | 98 |
| 2025/10/31 | 40.7 | 40.8 | 40.7 | 40.7 | 124 |
| 2025/11/03 | 40.7 | 40.8 | 40.6 | 40.6 | 146 |
| 2025/11/04 | 40.55 | 40.8 | 40.55 | 40.65 | 80 |
| 2025/11/05 | 40.65 | 40.75 | 40.5 | 40.6 | 114 |
| 2025/11/06 | 40.7 | 40.8 | 40.7 | 40.8 | 112 |
| 2025/11/07 | 40.8 | 40.8 | 40.65 | 40.7 | 127 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新保 (9925) 股價走勢分析 (截至 2025-11-0…
新保 (9925) 股價走勢分析 (截至 2025-11-06)
趨勢判斷與理由
綜合圖表所示,新保 (9925) 在最近90天的走勢中,經歷了顯著的下跌後,進入了盤整階段。然而,觀察近期 (2025-10-16 至 2025-11-06) 的 K 線圖,股價在 MA5 (綠線) 與 MA20 (黃線) 之間反覆測試,顯示出多空膠著的跡象。MA5 呈現緩步上彎,而 MA20 則相對平緩,兩條均線的距離有縮小趨勢,暗示著短期動能可能逐漸增強。儘管成交量近期有時較為平淡,但偶爾出現的增長伴隨陽線,顯示有買盤介入的意願。考量到股價已在低檔盤整一段時間,且均線有逐漸靠攏的跡象,預計未來數天至數週,新保股價有機會出現溫和上漲的走勢,並可能挑戰近期的高點。
未來目標價格區間
基於上述分析,預計未來數週新保股價的目標價格區間可能落在 41.0 元至 42.5 元。此區間考慮了近期盤整的上下緣,以及均線糾結後的向上突破潛力。
詳細圖表分析
本次分析涵蓋了自 2025-05-16 至 2025-11-06 的新保 (9925) 股票最近 90 天的日 K 線圖,其中包含每日的開盤價、最高價、最低價、收盤價 (以紅綠色 K 線表示,紅色代表上漲,綠色代表下跌),以及 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),同時也附有每日的成交量柱狀圖。
整體趨勢回顧:
- 前期劇烈下跌: 在 2025 年 7 月下旬,新保股價經歷了一波顯著的下跌,從 42.0 元以上迅速回落至 40.0 元附近。此階段伴隨著較大的成交量,顯示市場壓力較大。
- 進入盤整階段: 在下跌之後,股價進入了為期數週的盤整格局。在此期間,股價主要在 40.2 元至 41.7 元之間波動,且 MA5 和 MA20 均呈現向下或橫盤的趨勢,反映了市場的觀望氛圍。
近期 (2025-10-16 至 2025-11-06) 走勢細節:
- 均線纏繞與靠攏: 近期觀察到 MA5 (綠線) 與 MA20 (黃線) 的距離逐漸縮小,MA5 呈現緩步上彎的態勢,而 MA20 則相對平緩,但略有抬頭跡象。這種均線糾結且有向上發展的跡象,通常預示著動能的轉變,可能為後續的價格波動奠定基礎。
- K 線形態分析: 在此期間,K 線圖呈現多空交戰的格局。出現了較多的長上影線和長下影線,顯示在特定價位出現了買賣雙方的激烈爭奪。不過,近期多根陽線的出現,尤其是在 MA20 上方收盤,以及部分 K 線實體較長,暗示著買盤力道在逐漸增強,市場情緒有所改善。
- 成交量變化: 成交量柱狀圖顯示,近期成交量整體處於相對平穩的水平。然而,在部分上漲的交易日,成交量有明顯的放大跡象,例如在 2025-10-26 附近,成交量明顯高於平均水平,並伴隨陽線收盤,這通常是受到市場積極情緒或利多消息的推動。
- 價格區間測試: 股價在 40.5 元至 41.7 元的區間內進行測試,顯示該區間存在一定的支撐與壓力。近期股價能夠站穩在 MA20 上方,並向上挑戰 MA5,為多頭創造了有利條件。
操作建議 (針對散戶投資人)
針對「新保 (9925) 可以買嗎」的疑問,基於目前的技術分析,筆者認為在謹慎的前提下,可以考慮分批布局。
具體操作建議:
- 進場時機: 建議散戶投資人可以採取「分批買進」的策略。可以先在股價回測至 MA20 (目前約在 40.8 元附近) 或 MA5 (目前約在 41.3 元附近) 附近時,小額進場。若股價能有效突破近期的高點 (約 41.7 元),並伴隨成交量放大,可考慮加碼。
- 風險控管: 設定明確的停損點至關重要。若股價跌破 MA20 且出現明顯的下跌趨勢,建議及時出場,以避免更大損失。初步的停損點可以設定在 40.0 元附近,或者更保守地設定在 39.8 元的低點下方。
- 目標設定: 初始目標可以設定在 42.0 元至 42.5 元的區間。若能成功突破此區間,則可根據後續市場的動能和消息面進行評估。
- 長期考量: 雖然短期趨勢看好,但投資人仍應關注新保公司的基本面、產業前景以及整體大盤的走勢。技術分析僅為輔助工具,基本面才是支撐股價長期穩健上漲的基石。
- 心態調整: 股市有風險,投資需謹慎。散戶投資人應避免追高殺低,保持理性的投資心態,並做好資產配置。
總結
總結以上分析,新保 (9925) 在經歷了大幅下跌後,近期呈現出盤整後蓄勢待發的跡象。MA5 與 MA20 的均線糾結以及緩步上揚的趨勢,搭配近期成交量的配合,預示著股價有機會在未來數天至數週內出現溫和的上漲。預計股價的目標價格區間落在 41.0 元至 42.5 元。對於散戶投資人,建議採取分批進場、嚴設停損、並關注基本面的謹慎操作策略,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.18% | 14.48% | 62.26% | 20,862 |
| 2024/09/27 | 23.02% | 14.61% | 62.3% | 20,783 |
| 2024/10/04 | 23.12% | 14.49% | 62.32% | 20,783 |
| 2024/10/11 | 23.02% | 14.99% | 61.93% | 20,753 |
| 2024/10/18 | 22.99% | 15.01% | 61.94% | 20,694 |
| 2024/10/25 | 22.96% | 15.02% | 61.95% | 20,681 |
| 2024/11/01 | 22.99% | 14.96% | 61.99% | 20,681 |
| 2024/11/08 | 22.97% | 14.94% | 62.01% | 20,643 |
| 2024/11/15 | 23.03% | 14.91% | 61.98% | 20,680 |
| 2024/11/22 | 22.97% | 14.97% | 61.98% | 20,672 |
| 2024/11/29 | 22.94% | 14.98% | 61.99% | 20,646 |
| 2024/12/06 | 22.88% | 15.06% | 61.99% | 20,618 |
| 2024/12/13 | 22.89% | 15.06% | 61.99% | 20,601 |
| 2024/12/20 | 22.83% | 15.09% | 62% | 20,585 |
| 2024/12/27 | 22.79% | 15.18% | 61.97% | 20,579 |
| 2025/01/03 | 22.83% | 15.13% | 61.97% | 20,566 |
| 2025/01/10 | 22.82% | 15.13% | 61.97% | 20,554 |
| 2025/01/17 | 22.87% | 15.09% | 61.96% | 20,536 |
| 2025/01/22 | 22.85% | 15.11% | 61.96% | 20,529 |
| 2025/02/07 | 22.91% | 15.04% | 61.96% | 20,511 |
| 2025/02/14 | 22.97% | 15.01% | 61.96% | 20,517 |
| 2025/02/21 | 22.97% | 14.99% | 61.97% | 20,485 |
| 2025/02/27 | 22.92% | 15% | 62% | 20,461 |
| 2025/03/07 | 22.89% | 15.01% | 62.02% | 20,433 |
| 2025/03/14 | 22.87% | 15.01% | 62.04% | 20,418 |
| 2025/03/21 | 22.88% | 14.99% | 62.05% | 20,408 |
| 2025/03/28 | 22.86% | 15.01% | 62.05% | 20,387 |
| 2025/04/02 | 22.91% | 14.96% | 62.05% | 20,378 |
| 2025/04/11 | 23.32% | 14.83% | 61.77% | 20,672 |
| 2025/04/18 | 23.23% | 14.89% | 61.8% | 20,596 |
| 2025/04/25 | 23.18% | 14.96% | 61.8% | 20,581 |
| 2025/05/02 | 23.25% | 14.89% | 61.8% | 20,569 |
| 2025/05/09 | 23.22% | 14.91% | 61.8% | 20,513 |
| 2025/05/16 | 23.13% | 15% | 61.8% | 20,461 |
| 2025/05/23 | 23.09% | 15.01% | 61.8% | 20,445 |
| 2025/05/29 | 23% | 15.11% | 61.81% | 20,444 |
| 2025/06/06 | 23.07% | 14.75% | 62.1% | 20,438 |
| 2025/06/13 | 23.14% | 14.7% | 62.1% | 20,412 |
| 2025/06/20 | 23.14% | 14.7% | 62.1% | 20,386 |
| 2025/06/27 | 23.15% | 14.64% | 62.12% | 20,358 |
| 2025/07/04 | 23.12% | 14.65% | 62.18% | 20,322 |
| 2025/07/11 | 23.07% | 14.67% | 62.17% | 20,299 |
| 2025/07/18 | 23.15% | 14.65% | 62.13% | 20,326 |
| 2025/07/25 | 23.18% | 14.72% | 62.02% | 20,345 |
| 2025/08/01 | 23.24% | 14.66% | 62.03% | 20,335 |
| 2025/08/08 | 23.22% | 14.63% | 62.05% | 20,317 |
| 2025/08/15 | 23.25% | 14.61% | 62.05% | 20,306 |
| 2025/08/22 | 23.17% | 14.69% | 62.06% | 20,288 |
| 2025/08/29 | 23.13% | 14.74% | 62.07% | 20,250 |
| 2025/09/05 | 23.15% | 14.69% | 62.09% | 20,238 |
| 2025/09/12 | 23.16% | 14.66% | 62.11% | 20,222 |
| 2025/09/19 | 23.19% | 14.59% | 62.14% | 20,189 |
| 2025/09/26 | 23.23% | 14.56% | 62.14% | 20,187 |
| 2025/10/03 | 23.24% | 14.54% | 62.14% | 20,186 |
| 2025/10/09 | 23.25% | 14.53% | 62.14% | 20,180 |
| 2025/10/17 | 23.29% | 14.49% | 62.14% | 20,168 |
| 2025/10/23 | 23.34% | 14.45% | 62.14% | 20,134 |
| 2025/10/31 | 23.27% | 14.5% | 62.15% | 20,107 |
ANONYMOUS在2025/02/01 18:13
#9925
買價值投資