本站將於8月25日晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
龍德造船(6753)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
116 | 121.5 | 115 | 115 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/04 | 112 | 115.5 | 111 | 115.5 | 655 |
2025/03/05 | 115.5 | 119 | 115 | 119 | 744 |
2025/03/06 | 119.5 | 119.5 | 117 | 118 | 367 |
2025/03/07 | 118.5 | 119 | 116 | 116 | 358 |
2025/03/10 | 107 | 108 | 104.5 | 105 | 3,008 |
2025/03/11 | 99.9 | 102 | 98.1 | 101.5 | 1,330 |
2025/03/12 | 102 | 103 | 100 | 100.5 | 704 |
2025/03/13 | 101 | 101.5 | 100 | 100 | 384 |
2025/03/14 | 101 | 101.5 | 99 | 100 | 593 |
2025/03/17 | 100.5 | 104 | 100.5 | 101.5 | 680 |
2025/03/18 | 102.5 | 103.5 | 101 | 101.5 | 303 |
2025/03/19 | 102.5 | 106.5 | 102 | 103.5 | 1,558 |
2025/03/20 | 104.5 | 105.5 | 103 | 104 | 544 |
2025/03/21 | 104.5 | 105.5 | 102.5 | 102.5 | 438 |
2025/03/24 | 104 | 112.5 | 103.5 | 112.5 | 2,905 |
2025/03/25 | 112.5 | 120.5 | 111.5 | 115 | 8,971 |
2025/03/26 | 116 | 121 | 113.5 | 119.5 | 6,290 |
2025/03/27 | 118 | 122.5 | 114 | 114.5 | 6,370 |
2025/03/28 | 116 | 125.5 | 115.5 | 125.5 | 12,379 |
2025/03/31 | 123 | 125.5 | 113 | 113 | 14,253 |
2025/04/01 | 113.5 | 123.5 | 110 | 113.5 | 21,275 |
2025/04/02 | 114 | 119 | 112 | 116 | 18,259 |
2025/04/07 | 104.5 | 104.5 | 104.5 | 104.5 | 149 |
2025/04/08 | 95.1 | 106 | 94.8 | 97 | 9,524 |
2025/04/09 | 96.1 | 101.5 | 87.3 | 89.3 | 11,859 |
2025/04/10 | 98.2 | 98.2 | 98.2 | 98.2 | 373 |
2025/04/11 | 96.5 | 103.5 | 93.8 | 100 | 4,392 |
2025/04/14 | 102.5 | 104.5 | 99.5 | 99.5 | 1,873 |
2025/04/15 | 102.5 | 103.5 | 100.5 | 101.5 | 1,080 |
2025/04/16 | 101.5 | 108.5 | 101 | 101 | 3,881 |
2025/04/17 | 103 | 103 | 99.1 | 101 | 1,313 |
2025/04/18 | 102 | 103 | 100 | 100.5 | 815 |
2025/04/21 | 101 | 102.5 | 98 | 98 | 949 |
2025/04/22 | 97 | 99.5 | 95.8 | 97.6 | 694 |
2025/04/23 | 100 | 101.5 | 98.2 | 98.7 | 1,059 |
2025/04/24 | 99.4 | 99.6 | 97.6 | 99 | 472 |
2025/04/25 | 99.7 | 101.5 | 99.6 | 99.7 | 1,003 |
2025/04/28 | 99.8 | 103 | 99.3 | 102 | 827 |
2025/04/29 | 103.5 | 103.5 | 101 | 101.5 | 512 |
2025/04/30 | 102 | 102 | 99.8 | 99.8 | 439 |
2025/05/02 | 100.5 | 105 | 100 | 102 | 1,247 |
2025/05/05 | 103 | 105.5 | 99.3 | 100 | 1,321 |
2025/05/06 | 101 | 110 | 99.8 | 107 | 4,289 |
2025/05/07 | 107 | 107 | 101 | 103.5 | 3,726 |
2025/05/08 | 104.5 | 107.5 | 103.5 | 104.5 | 1,297 |
2025/05/09 | 105 | 107 | 103 | 103 | 1,121 |
2025/05/12 | 102.5 | 105.5 | 102.5 | 105.5 | 634 |
2025/05/13 | 104.5 | 106.5 | 103.5 | 104 | 700 |
2025/05/14 | 105 | 105.5 | 103.5 | 104 | 745 |
2025/05/15 | 105 | 109.5 | 104 | 107 | 2,206 |
2025/05/16 | 107.5 | 109.5 | 106.5 | 106.5 | 1,364 |
2025/05/19 | 108 | 108 | 104.5 | 104.5 | 516 |
2025/05/20 | 106.5 | 106.5 | 102 | 102 | 921 |
2025/05/21 | 102.5 | 103.5 | 102 | 103 | 365 |
2025/05/22 | 103.5 | 103.5 | 101 | 101 | 410 |
2025/05/23 | 101.5 | 102.5 | 101 | 101.5 | 354 |
2025/05/26 | 102 | 102 | 101 | 101 | 227 |
2025/05/27 | 101.5 | 102 | 100.5 | 102 | 364 |
2025/05/28 | 102 | 102.5 | 99.3 | 99.8 | 520 |
2025/05/29 | 100 | 100.5 | 99.1 | 99.6 | 502 |
2025/06/02 | 99.5 | 102 | 98.5 | 99 | 595 |
2025/06/03 | 99.2 | 99.5 | 98 | 98.2 | 602 |
2025/06/04 | 98.4 | 101.5 | 98.4 | 101.5 | 322 |
2025/06/05 | 101.5 | 101.5 | 99.5 | 99.5 | 269 |
2025/06/06 | 100 | 101 | 99.2 | 99.4 | 295 |
2025/06/09 | 100.5 | 100.5 | 99 | 99.4 | 196 |
2025/06/10 | 99.5 | 101 | 99.5 | 100 | 433 |
2025/06/11 | 100.5 | 102.5 | 99.3 | 99.4 | 709 |
2025/06/12 | 100 | 100 | 99 | 99.1 | 401 |
2025/06/13 | 101 | 102.5 | 98.1 | 98.1 | 1,167 |
2025/06/16 | 99.5 | 101.5 | 98.8 | 99.3 | 689 |
2025/06/17 | 99.9 | 100 | 98.7 | 98.8 | 462 |
2025/06/18 | 99.9 | 100 | 99 | 99.6 | 306 |
2025/06/19 | 100 | 101 | 99 | 99.2 | 596 |
2025/06/20 | 99.4 | 99.4 | 96.8 | 97.7 | 636 |
2025/06/23 | 97.8 | 99.2 | 96.3 | 96.8 | 534 |
2025/06/24 | 97.8 | 98.4 | 97.2 | 97.5 | 247 |
2025/06/25 | 98.3 | 98.5 | 97.3 | 97.8 | 230 |
2025/06/26 | 98.5 | 100.5 | 98 | 99.8 | 443 |
2025/06/27 | 100.5 | 100.5 | 98.9 | 99.7 | 354 |
2025/06/30 | 100 | 100 | 98.7 | 98.7 | 224 |
2025/07/01 | 99.5 | 99.5 | 96.3 | 96.4 | 1,074 |
2025/07/02 | 97.2 | 97.2 | 94.5 | 94.6 | 1,015 |
2025/07/03 | 94.8 | 95.6 | 92.4 | 93.1 | 1,123 |
2025/07/04 | 93.7 | 93.7 | 91.5 | 91.5 | 815 |
2025/07/07 | 91.6 | 93.8 | 90.8 | 92.5 | 586 |
2025/07/08 | 92.8 | 93 | 91.2 | 92 | 371 |
2025/07/09 | 92.7 | 93.7 | 92.2 | 93 | 305 |
2025/07/10 | 93 | 94.6 | 93 | 94 | 420 |
2025/07/11 | 93.9 | 95.3 | 93.8 | 95 | 411 |
2025/07/14 | 94.3 | 96.4 | 94.3 | 95.4 | 372 |
2025/07/15 | 95.7 | 96.5 | 95.6 | 96 | 310 |
2025/07/16 | 96 | 96.2 | 95.5 | 95.5 | 259 |
2025/07/17 | 96.1 | 100 | 95.9 | 99.8 | 1,317 |
2025/07/18 | 100 | 100.5 | 99.2 | 99.8 | 506 |
2025/07/21 | 100.5 | 106.5 | 100 | 105 | 2,001 |
2025/07/22 | 106.5 | 109 | 104.5 | 104.5 | 2,384 |
2025/07/23 | 105 | 107 | 105 | 106 | 919 |
2025/07/24 | 107 | 109 | 105.5 | 107 | 826 |
2025/07/25 | 107 | 108 | 105 | 106 | 1,559 |
2025/07/28 | 100 | 103 | 97.1 | 102.5 | 3,103 |
2025/07/29 | 101.5 | 102.5 | 99.5 | 99.9 | 2,284 |
2025/07/30 | 100.5 | 105 | 100 | 103 | 1,162 |
2025/07/31 | 102.5 | 103 | 100 | 102 | 760 |
2025/08/01 | 101 | 102.5 | 100 | 101.5 | 344 |
2025/08/04 | 101.5 | 106 | 100.5 | 104 | 881 |
2025/08/05 | 106 | 108 | 104 | 107 | 1,778 |
2025/08/06 | 106 | 114.5 | 106 | 112 | 3,994 |
2025/08/07 | 120 | 123 | 109 | 109.5 | 8,683 |
2025/08/08 | 109.5 | 111.5 | 108.5 | 108.5 | 2,154 |
2025/08/11 | 108.5 | 113.5 | 103.5 | 112.5 | 1,898 |
2025/08/12 | 112.5 | 121.5 | 112.5 | 119 | 4,090 |
2025/08/13 | 119 | 119.5 | 111.5 | 112 | 5,405 |
2025/08/14 | 113 | 113 | 110 | 111.5 | 1,088 |
2025/08/15 | 111 | 113.5 | 110.5 | 110.5 | 1,077 |
2025/08/18 | 112.5 | 120 | 112.5 | 117 | 2,690 |
2025/08/19 | 117 | 119 | 113 | 116 | 2,984 |
2025/08/20 | 114.5 | 116 | 111 | 112 | 1,514 |
2025/08/21 | 112.5 | 116 | 112.5 | 115 | 1,066 |
2025/08/22 | 116 | 121.5 | 115 | 115 | 4,389 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 圖表分析與未來走勢預測 總體趨勢判斷: 龍德造船(6753…
圖表分析與未來走勢預測
總體趨勢判斷:
龍德造船(6753)股票在提供的九十日K線圖中,顯示出近期明顯的向上趨勢。從2025年7月中旬開始,股價從低點約92元附近開始反彈,並逐步站穩腳跟。隨後,從8月初開始,股價出現了強勁的上漲動能,連續收出多根長紅K線,一舉突破了過去兩個月以來的下降軌道和橫盤整理區間。近期(8月18日為止)股價最高觸及123元附近,顯示出市場對該股票的強烈買進意願。移動平均線分析:
圖表中的5日移動平均線(MA5)與20日移動平均線(MA20)也印證了這一上升趨勢。MA5在8月初向上穿越MA20,形成「黃金交叉」,這是一個積極的技術信號,預示著短期趨勢可能轉強。截至8月18日,MA5和MA20均呈現上行趨勢,且股價穩穩地站在兩條均線之上,尤其MA5在上,MA20在下,且兩者間距逐漸擴大,表明上升動能持續。成交量分析:
在股價飆升的時期(8月初至今),成交量也明顯放大,尤其是在8月11日和8月15日出現了成交量的顯著增長。這表明有大量的市場參與者願意積極買入該股票,也側面驗證了這次上漲並非只是無量拉升,而是有實際交易量的支持。歷史價格區間的對比:
回顧圖表中的前半段,股價在2025年4月至7月呈現了一個較長的下跌或盤整趨勢,股價在95至108元之間波動。目前的股價已經突破了這個區間的上沿,進入了新的價格平台。大膽猜測與目標價格區間:
基於上述技術指標和圖表型態的分析,筆者大膽預測,龍德造船(6753)在未來數天至數週內,很可能將延續其上升趨勢。 預測:股價將繼續上漲。 目標價格區間: 考慮到目前強勁的上漲動能和MA5、MA20形成的黃金交叉,若無突發性利空消息,預計股價有機會挑戰125-130元的區間。若能成功站穩此區間,更有望進一步向上拓展空間。給散戶投資者的操作建議:
操作建議:
對於許多搜索「龍德造船可以買嗎」的散戶投資者,可以從以下幾個方面進行考慮:1. 釐清風險承受能力與投資目標:
在任何投資決策之前,務必先評估自己的風險承受能力。該股票目前處於上升趨勢,但也可能伴隨較高的波動性。您的投資目標是追求短期快速獲利,還是長期穩健增長?這將決定您應該採取的策略。2. 追高勿追高,分批佈局:
鑑於目前股價已經有顯著漲幅,若您此刻才入場,建議避免追在最高點。可以考慮在股價出現小幅回調(例如回測MA5或MA20均線,大約在108-112元的區間)時,分批介入,以降低單次買入的平均成本,並減輕風險。3. 設定停損點,嚴控風險:
由於技術分析僅為預測,市場變化難以百分之百掌握。建議投資者為這檔股票設定一個明確的停損點。例如,如果股價跌破MA20線,或者出現明顯的下跌信號(例如長黑K線伴隨大量成交量),應及時出場,避免虧損擴大。以目前來看,若股價跌破105元,可能意味著上升趨勢受到挑戰。4. 關注基本面資訊:
雖然我們僅依賴技術圖表進行分析,但優秀的散戶投資者也會關注股票的基本面。龍德造船的業務是否有新的訂單?公司在產業內的競爭地位如何?近期是否有與公司發展相關的利多消息?這些資訊能為技術分析提供更全面的佐證。5. 審慎評估手中部位:
若您已持有該股票,並且判斷趨勢仍然向上,可以考慮續抱。若您是從較低點購入,不妨考慮在股價創新高時,酌量獲利了結一部分,以鎖定利潤,降低持股壓力。6. 避免過度槓桿:
切記,投資股票時應量力而為,不要過度使用融資或期貨等衍生工具,以免在市場波動時,資金鏈斷裂,承受過大的風險。結論重申:
龍德造船(6753)目前的圖表呈現明顯的上升趨勢,技術指標支持這一判斷。預測未來數天至數週內,股價有望繼續上漲,目標價位可能落在125-130元區間。給予散戶投資者的建議是,採取謹慎的分批買入策略,設定停損點,並持續關注公司的基本面動態。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 26.51% | 20.95% | 52.47% | 15,609 |
2024/09/27 | 26.62% | 20.82% | 52.48% | 15,121 |
2024/10/04 | 27.31% | 20.17% | 52.44% | 15,223 |
2024/10/11 | 28.55% | 19.87% | 51.5% | 15,441 |
2024/10/18 | 28.96% | 19.46% | 51.5% | 15,559 |
2024/10/25 | 28.65% | 19.76% | 51.5% | 15,321 |
2024/11/01 | 28.82% | 19.59% | 51.5% | 15,348 |
2024/11/08 | 29.54% | 18.89% | 51.5% | 15,544 |
2024/11/15 | 30.34% | 18.08% | 51.5% | 15,794 |
2024/11/22 | 31.61% | 16.81% | 51.5% | 15,951 |
2024/11/29 | 31.93% | 16.49% | 51.5% | 15,980 |
2024/12/06 | 32.02% | 16.41% | 51.5% | 15,941 |
2024/12/13 | 32.34% | 15.17% | 52.42% | 15,939 |
2024/12/20 | 32.33% | 15.19% | 52.42% | 15,929 |
2024/12/27 | 32.21% | 15.3% | 52.42% | 15,819 |
2025/01/03 | 32.31% | 15.2% | 52.42% | 15,867 |
2025/01/10 | 32.66% | 14.85% | 52.42% | 15,858 |
2025/01/17 | 32.35% | 15.14% | 52.42% | 15,723 |
2025/01/22 | 31.82% | 14.79% | 53.31% | 15,438 |
2025/02/07 | 31.52% | 15.02% | 53.37% | 15,294 |
2025/02/14 | 31.01% | 15.55% | 53.37% | 15,209 |
2025/02/21 | 30.5% | 15.97% | 53.45% | 14,981 |
2025/02/27 | 30.25% | 16.17% | 53.51% | 14,818 |
2025/03/07 | 29.83% | 16.6% | 53.49% | 14,606 |
2025/03/14 | 30.91% | 15.5% | 53.52% | 15,148 |
2025/03/21 | 31.1% | 16.45% | 52.38% | 15,314 |
2025/03/28 | 29.24% | 18.29% | 52.38% | 14,729 |
2025/04/02 | 28.43% | 19.16% | 52.36% | 14,707 |
2025/04/11 | 29.46% | 18.1% | 52.36% | 14,956 |
2025/04/18 | 29.34% | 18.22% | 52.36% | 14,983 |
2025/04/25 | 29.51% | 16.77% | 53.66% | 15,002 |
2025/05/02 | 29.33% | 16.97% | 53.64% | 14,854 |
2025/05/09 | 28.96% | 18.61% | 52.36% | 14,676 |
2025/05/16 | 28.78% | 18.78% | 52.36% | 14,437 |
2025/05/23 | 29.7% | 17.86% | 52.36% | 14,523 |
2025/05/29 | 29.57% | 18% | 52.36% | 14,570 |
2025/06/06 | 29.67% | 17.89% | 52.36% | 14,662 |
2025/06/13 | 29.96% | 17.6% | 52.36% | 14,706 |
2025/06/20 | 30.17% | 17.38% | 52.36% | 14,787 |
2025/06/27 | 30.26% | 17.3% | 52.36% | 14,740 |
2025/07/04 | 31.05% | 16.5% | 52.36% | 14,993 |
2025/07/11 | 31.31% | 16.26% | 52.34% | 15,078 |
2025/07/18 | 30.77% | 16.81% | 52.34% | 14,798 |
2025/07/25 | 29.06% | 18.53% | 52.34% | 14,023 |
2025/08/01 | 28.71% | 17.81% | 53.41% | 14,032 |
2025/08/08 | 29.5% | 18.08% | 52.34% | 14,350 |
2025/08/15 | 29.15% | 15.59% | 55.19% | 14,112 |
2025/08/22 | 29.13% | 15.71% | 55.1% | 13,850 |
目前尚無評論