馥鴻(5345)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.5 | 26.5 | 24.25 | 24.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/20 | 25.85 | 25.85 | 25.1 | 25.8 | 9 |
| 2025/05/23 | 24.65 | 25.4 | 24.65 | 25 | 20 |
| 2025/05/26 | 25 | 25.45 | 25 | 25.45 | 9 |
| 2025/05/27 | 25.35 | 25.7 | 25.35 | 25.7 | 15 |
| 2025/05/28 | 25.95 | 25.95 | 25.95 | 25.95 | 4 |
| 2025/05/29 | 25.95 | 25.95 | 25.95 | 25.95 | 4 |
| 2025/06/06 | 24.95 | 25.85 | 24.9 | 25.85 | 12 |
| 2025/06/09 | 24.95 | 25.75 | 24.6 | 25.75 | 9 |
| 2025/06/10 | 24.95 | 25.75 | 24.95 | 25.75 | 7 |
| 2025/06/11 | 24.95 | 25.65 | 24.95 | 25.65 | 7 |
| 2025/06/13 | 24.95 | 25.65 | 24.95 | 25.65 | 5 |
| 2025/06/16 | 24.75 | 24.75 | 24.75 | 24.75 | 3 |
| 2025/06/17 | 24.85 | 24.85 | 24.85 | 24.85 | 7 |
| 2025/06/18 | 24.05 | 24.65 | 23.55 | 24.65 | 35 |
| 2025/06/19 | 23.75 | 24.1 | 23.7 | 23.7 | 14 |
| 2025/06/20 | 22.85 | 23.55 | 22.8 | 23.55 | 12 |
| 2025/06/23 | 23.7 | 23.7 | 23.7 | 23.7 | 4 |
| 2025/06/24 | 23.7 | 23.7 | 23.05 | 23.2 | 10 |
| 2025/06/25 | 22.55 | 22.55 | 22 | 22.55 | 21 |
| 2025/06/26 | 21.8 | 21.95 | 21 | 21.7 | 26 |
| 2025/06/27 | 21.95 | 21.95 | 20.85 | 21.6 | 8 |
| 2025/06/30 | 20.85 | 22 | 20.85 | 22 | 8 |
| 2025/07/04 | 20.9 | 21.85 | 20.9 | 21.85 | 12 |
| 2025/07/07 | 22.2 | 22.2 | 22.2 | 22.2 | 9 |
| 2025/07/08 | 22.75 | 22.75 | 22.75 | 22.75 | 4 |
| 2025/07/10 | 22.3 | 22.3 | 20.35 | 22 | 21 |
| 2025/07/11 | 21.25 | 21.8 | 21.25 | 21.8 | 9 |
| 2025/07/16 | 21.5 | 22.15 | 21.5 | 22.15 | 6 |
| 2025/07/17 | 21.5 | 21.95 | 21.5 | 21.95 | 4 |
| 2025/07/18 | 21.3 | 22.95 | 21 | 22.65 | 38 |
| 2025/07/21 | 22.3 | 22.3 | 22.3 | 22.3 | 7 |
| 2025/07/23 | 22.4 | 22.4 | 21.3 | 22.3 | 8 |
| 2025/07/24 | 21.6 | 22.15 | 21.6 | 22.15 | 2 |
| 2025/07/25 | 21.4 | 22.05 | 21.4 | 22.05 | 11 |
| 2025/07/28 | 22.05 | 22.05 | 22.05 | 22.05 | 8 |
| 2025/07/30 | 20.8 | 21.9 | 20.8 | 21.9 | 20 |
| 2025/07/31 | 21.55 | 22.55 | 21.55 | 22.55 | 12 |
| 2025/08/01 | 22.55 | 22.55 | 22.55 | 22.55 | 6 |
| 2025/08/04 | 21.8 | 22.45 | 21.8 | 22.45 | 6 |
| 2025/08/05 | 22.45 | 22.45 | 22.45 | 22.45 | 7 |
| 2025/08/06 | 23.15 | 23.15 | 21.7 | 22.8 | 13 |
| 2025/08/07 | 22.1 | 22.1 | 22.1 | 22.1 | 7 |
| 2025/08/08 | 21.55 | 22.15 | 21.55 | 22.15 | 19 |
| 2025/08/11 | 21.45 | 22.3 | 21.45 | 22.3 | 10 |
| 2025/08/13 | 22.15 | 22.15 | 22.15 | 22.15 | 4 |
| 2025/08/14 | 22.15 | 22.15 | 21.9 | 22.05 | 234 |
| 2025/08/15 | 22 | 22 | 21.5 | 21.85 | 26 |
| 2025/08/18 | 21.85 | 21.85 | 21.4 | 21.85 | 30 |
| 2025/08/19 | 21.05 | 21.75 | 21.05 | 21.75 | 19 |
| 2025/08/20 | 21 | 21 | 20.95 | 20.95 | 19 |
| 2025/08/21 | 20.5 | 20.95 | 20.45 | 20.95 | 26 |
| 2025/08/22 | 20.6 | 20.8 | 20.4 | 20.8 | 10 |
| 2025/08/25 | 20.3 | 21.5 | 20.3 | 21.5 | 14 |
| 2025/08/26 | 21.2 | 21.45 | 20.65 | 21.25 | 14 |
| 2025/08/27 | 21.2 | 21.2 | 21.2 | 21.2 | 14 |
| 2025/08/28 | 21.05 | 21.05 | 20.55 | 20.95 | 17 |
| 2025/08/29 | 21.6 | 21.6 | 21.6 | 21.6 | 13 |
| 2025/09/01 | 22.3 | 22.3 | 20.9 | 21.3 | 8 |
| 2025/09/03 | 21.2 | 21.2 | 20.5 | 21.1 | 30 |
| 2025/09/04 | 22.15 | 23.2 | 22.05 | 23.2 | 74 |
| 2025/09/05 | 25.2 | 25.5 | 25.2 | 25.5 | 111 |
| 2025/09/08 | 28.05 | 28.05 | 28.05 | 28.05 | 63 |
| 2025/09/09 | 28.05 | 28.05 | 25.25 | 25.25 | 154 |
| 2025/09/10 | 24 | 24.7 | 23.55 | 24.45 | 51 |
| 2025/09/11 | 24.65 | 25 | 23.75 | 24.6 | 39 |
| 2025/09/12 | 24.6 | 25 | 23.65 | 24.65 | 22 |
| 2025/09/15 | 24.05 | 24.9 | 24 | 24.9 | 22 |
| 2025/09/16 | 24.9 | 25.4 | 24.55 | 24.55 | 35 |
| 2025/09/17 | 24.05 | 24.5 | 23.95 | 24.5 | 14 |
| 2025/09/18 | 25.2 | 25.25 | 24.5 | 24.5 | 22 |
| 2025/09/19 | 23.95 | 25.1 | 23.95 | 25.1 | 29 |
| 2025/09/22 | 24.6 | 25 | 24.1 | 25 | 20 |
| 2025/09/23 | 24.3 | 24.4 | 23.85 | 23.85 | 32 |
| 2025/09/24 | 23.85 | 24.1 | 23.85 | 24.1 | 4 |
| 2025/09/25 | 23.55 | 24.05 | 23.55 | 24.05 | 12 |
| 2025/09/26 | 23.65 | 24 | 23.6 | 23.95 | 11 |
| 2025/09/30 | 23.25 | 23.9 | 23.15 | 23.9 | 17 |
| 2025/10/01 | 23.35 | 23.85 | 23.3 | 23.75 | 8 |
| 2025/10/02 | 26.1 | 26.1 | 26.1 | 26.1 | 52 |
| 2025/10/03 | 26.6 | 26.7 | 26.15 | 26.4 | 122 |
| 2025/10/07 | 26.4 | 26.4 | 24.15 | 24.9 | 66 |
| 2025/10/08 | 24.5 | 24.5 | 23.7 | 24.15 | 96 |
| 2025/10/09 | 24.85 | 24.85 | 24.15 | 24.25 | 28 |
| 2025/10/13 | 24.25 | 24.6 | 23.5 | 24.6 | 21 |
| 2025/10/14 | 24.6 | 24.6 | 23.9 | 24.6 | 23 |
| 2025/10/15 | 24.55 | 25 | 24.55 | 25 | 10 |
| 2025/10/16 | 27.3 | 27.3 | 25.3 | 25.7 | 40 |
| 2025/10/17 | 26 | 26 | 24.85 | 25.7 | 24 |
| 2025/10/20 | 26 | 26 | 24.5 | 24.6 | 18 |
| 2025/10/21 | 23.75 | 24.85 | 23.75 | 24.85 | 25 |
| 2025/10/22 | 24.5 | 25 | 24.15 | 25 | 11 |
| 2025/10/23 | 25.5 | 25.5 | 25 | 25 | 3 |
| 2025/10/27 | 25 | 25.1 | 24.5 | 25.1 | 10 |
| 2025/10/28 | 25.1 | 25.9 | 25.05 | 25.75 | 14 |
| 2025/10/29 | 25.75 | 26.5 | 25.4 | 26.4 | 16 |
| 2025/10/30 | 25.75 | 25.75 | 25.55 | 25.6 | 115 |
| 2025/10/31 | 25 | 25.6 | 25 | 25.6 | 8 |
| 2025/11/03 | 25.45 | 25.45 | 25.45 | 25.45 | 2 |
| 2025/11/04 | 25.45 | 25.45 | 24.5 | 25.4 | 9 |
| 2025/11/05 | 25.4 | 25.9 | 25 | 25.9 | 19 |
| 2025/11/07 | 24.9 | 25.65 | 24.9 | 25.65 | 9 |
| 2025/11/10 | 25.6 | 25.6 | 24.25 | 25.55 | 11 |
| 2025/11/11 | 24.75 | 25.45 | 24.6 | 25.25 | 19 |
| 2025/11/12 | 24.4 | 25.1 | 24.4 | 25.1 | 15 |
| 2025/11/13 | 24.5 | 24.9 | 24.5 | 24.85 | 8 |
| 2025/11/14 | 24.05 | 24.85 | 24.05 | 24.85 | 6 |
| 2025/11/17 | 24 | 24.6 | 24 | 24.6 | 2 |
| 2025/11/18 | 24.55 | 24.55 | 24.05 | 24.35 | 5 |
| 2025/11/19 | 24.3 | 24.35 | 24.3 | 24.35 | 5 |
| 2025/11/20 | 24.05 | 24.3 | 24.05 | 24.3 | 10 |
| 2025/11/21 | 23.45 | 24.25 | 23.2 | 24.2 | 13 |
| 2025/11/24 | 24.95 | 24.95 | 24.95 | 24.95 | 3 |
| 2025/11/25 | 25.15 | 25.15 | 24.3 | 24.3 | 3 |
| 2025/11/26 | 25 | 25 | 23.95 | 24.65 | 16 |
| 2025/11/27 | 25 | 25 | 24.2 | 24.7 | 15 |
| 2025/11/28 | 24.95 | 24.95 | 24.85 | 24.85 | 8 |
| 2025/12/02 | 24 | 24.85 | 23.45 | 24.25 | 6 |
| 2025/12/03 | 23.45 | 24.15 | 23.45 | 24.15 | 6 |
| 2025/12/04 | 23.75 | 24.4 | 23.75 | 24.4 | 7 |
| 2025/12/05 | 26.5 | 26.5 | 24.25 | 24.8 | 23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 馥鴻 (5345) 股票走勢分析與預測 未來趨勢判斷 綜合…
馥鴻 (5345) 股票走勢分析與預測
未來趨勢判斷
綜合觀察馥鴻 (5345) 股票自 2025 年 5 月 15 日至 2025 年 12 月 4 日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預測未來數天至數週,該股價將呈現小幅盤整或緩步下跌的趨勢。
判斷理由
- 移動平均線交叉與乖離:在圖表期間的後半段,特別是 2025 年 10 月中旬後,MA5 (綠色線) 持續位於 MA20 (黃色線) 的下方,且兩條均線呈現向下或平緩的走勢,顯示短期均線對長期均線形成壓制,這通常是空頭排列的跡象,意味著短期賣壓較重。
- 近期股價表現:從 2025 年 11 月初至今,股價呈現多根紅色 K 線(下跌),即使有綠色 K 線(上漲),漲幅也相對有限,且上影線較長,顯示上方賣壓仍然存在。在 2025 年 12 月 4 日的最新一個交易日,股價收低,再次顯示空頭力道。
- 成交量變化:雖然在某些上漲時段成交量有放大跡象(例如 2025 年 9 月),但整體而言,近期成交量未能持續放大配合股價上漲,反而在股價下跌時,成交量並未出現明顯的恐慌性出脫(例如 2025 年 11 月中旬)。這種量價背離的情況,暗示著買盤力道不足以扭轉下跌趨勢。
- 近期整理區間:近期的股價主要在 22 至 24 元的區間震盪,但 24 元的壓力似乎較重。MA5 和 MA20 均線也在此區間緩慢下行,進一步鞏固了此區間的壓力。
未來目標價格區間
基於上述分析,預期馥鴻 (5345) 在未來數天至數週,股價可能在 21.5 元至 23.5 元之間進行整理。若跌破 21.5 元,則可能測試更低的價位,下一個潛在支撐點可能落在 20.5 元附近。
操作建議
對於散戶投資人而言,面對當前股價走勢,應採取謹慎觀望的態度。針對「XX 股票可以買嗎?」的疑問,目前來看,馥鴻 (5345) 的情況並不適合積極追高買進。
- 不建議追高買進:由於股價處於 MA5 在 MA20 下方,且近期呈現下跌趨勢,追高買入的風險較高,可能面臨套牢的局面。
- 等待止跌訊號:若考慮買入,建議等待股價出現明顯的止跌訊號,例如:
- 股價能夠持續站穩 MA5 和 MA20 之上,且均線呈現多頭排列(MA5 向上穿越 MA20)。
- 出現帶量長紅 K 線,有效突破近期整理區間的壓力。
- 成交量配合股價上漲,顯示有新的買盤進駐。
- 設立停損點:若已持有該股票,建議考慮設定一個合理的停損點,例如跌破 22 元或 21.5 元時考慮出場,以控制潛在的虧損。
- 關注基本面與消息面:技術分析僅為其中一個面向,建議同時關注馥鴻 (5345) 的公司基本面(例如營收、獲利、產業前景)以及相關的產業新聞或市場消息,以做出更全面的判斷。
總結
馥鴻 (5345) 在 2025 年 12 月 4 日的技術指標顯示,股價近期呈現盤整偏弱格局。預計未來數天至數週,股價將在 21.5 元至 23.5 元的區間波動,並存在小幅下跌的風險。散戶投資人應以謹慎觀望為主,待出現明確的買進訊號或股價出現反彈動力時再考慮進場,並務必設定停損點以管理風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 12.75% | 8.97% | 78.23% | 6,902 |
| 2024/10/11 | 12.72% | 9% | 78.23% | 6,864 |
| 2024/10/18 | 12.68% | 9.02% | 78.23% | 6,847 |
| 2024/10/25 | 12.45% | 9.35% | 78.12% | 6,818 |
| 2024/11/01 | 12.45% | 8.02% | 79.48% | 6,824 |
| 2024/11/08 | 12.41% | 8.02% | 79.5% | 6,799 |
| 2024/11/15 | 12.35% | 8.04% | 79.54% | 6,768 |
| 2024/11/22 | 12.34% | 8.07% | 79.54% | 6,751 |
| 2024/11/29 | 12.33% | 8.07% | 79.54% | 6,737 |
| 2024/12/06 | 12.35% | 8.05% | 79.54% | 6,732 |
| 2024/12/13 | 12.32% | 8.05% | 79.54% | 6,721 |
| 2024/12/20 | 12.35% | 8.05% | 79.54% | 6,708 |
| 2024/12/27 | 12.34% | 8.05% | 79.54% | 6,710 |
| 2025/01/03 | 12.32% | 8.06% | 79.54% | 6,707 |
| 2025/01/10 | 12.34% | 8.05% | 79.54% | 6,697 |
| 2025/01/17 | 12.32% | 8.07% | 79.54% | 6,691 |
| 2025/01/22 | 12.31% | 8.08% | 79.54% | 6,689 |
| 2025/02/07 | 12.28% | 8.11% | 79.54% | 6,683 |
| 2025/02/14 | 12.26% | 8.11% | 79.54% | 6,668 |
| 2025/02/21 | 12.35% | 8.04% | 79.54% | 6,678 |
| 2025/02/27 | 12.34% | 8.04% | 79.54% | 6,678 |
| 2025/03/07 | 12.34% | 8.05% | 79.54% | 6,684 |
| 2025/03/14 | 12.34% | 8.05% | 79.54% | 6,699 |
| 2025/03/21 | 12.34% | 8.05% | 79.56% | 6,712 |
| 2025/03/28 | 12.32% | 8.05% | 79.56% | 6,715 |
| 2025/04/02 | 12.32% | 8.05% | 79.56% | 6,713 |
| 2025/04/11 | 12.31% | 8.05% | 79.57% | 6,699 |
| 2025/04/18 | 12.32% | 8.05% | 79.57% | 6,687 |
| 2025/04/25 | 12.63% | 7.73% | 79.57% | 6,678 |
| 2025/05/02 | 12.64% | 7.73% | 79.57% | 6,666 |
| 2025/05/09 | 12.64% | 7.73% | 79.57% | 6,650 |
| 2025/05/16 | 12.64% | 7.73% | 79.57% | 6,642 |
| 2025/05/23 | 12.65% | 7.73% | 79.57% | 6,630 |
| 2025/05/29 | 12.63% | 7.73% | 79.57% | 6,624 |
| 2025/06/06 | 12.63% | 7.73% | 79.57% | 6,619 |
| 2025/06/13 | 12.09% | 8.28% | 79.57% | 6,610 |
| 2025/06/20 | 12.07% | 8.3% | 79.57% | 6,602 |
| 2025/06/27 | 12.04% | 8.32% | 79.57% | 6,593 |
| 2025/07/04 | 12.04% | 8.33% | 79.57% | 6,590 |
| 2025/07/11 | 12.03% | 8.34% | 79.57% | 6,581 |
| 2025/07/18 | 12.03% | 8.35% | 79.57% | 6,575 |
| 2025/07/25 | 11.99% | 8.36% | 79.57% | 6,570 |
| 2025/08/01 | 12% | 8.36% | 79.57% | 6,564 |
| 2025/08/08 | 12% | 8.37% | 79.57% | 6,559 |
| 2025/08/15 | 11.99% | 8.38% | 79.57% | 6,530 |
| 2025/08/22 | 12.06% | 8.33% | 79.57% | 6,498 |
| 2025/08/29 | 12.33% | 8.04% | 79.57% | 6,481 |
| 2025/09/05 | 12.13% | 8.27% | 79.56% | 6,486 |
| 2025/09/12 | 12.12% | 8.25% | 79.56% | 6,504 |
| 2025/09/19 | 12.42% | 7.97% | 79.56% | 6,489 |
| 2025/09/26 | 12.38% | 8% | 79.56% | 6,468 |
| 2025/10/03 | 12.11% | 8.27% | 79.56% | 6,468 |
| 2025/10/09 | 12.41% | 7.98% | 79.56% | 6,487 |
| 2025/10/17 | 12.42% | 7.98% | 79.56% | 6,469 |
| 2025/10/23 | 12.42% | 7.98% | 79.56% | 6,468 |
| 2025/10/31 | 12.43% | 7.97% | 79.56% | 6,456 |
| 2025/11/07 | 12.15% | 8.21% | 79.56% | 6,445 |
| 2025/11/14 | 12.45% | 7.93% | 79.56% | 6,435 |
| 2025/11/21 | 12.18% | 8.2% | 79.56% | 6,426 |
| 2025/11/28 | 12.16% | 8.21% | 79.56% | 6,426 |
目前尚無評論