大地-KY(8437)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.9 | 17.2 | 16.9 | 17.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 21.3 | 21.6 | 20.9 | 21 | 103 |
| 2025/06/17 | 21.15 | 21.65 | 21.15 | 21.3 | 35 |
| 2025/06/18 | 22 | 22 | 21 | 21.05 | 69 |
| 2025/06/19 | 21.05 | 21.05 | 20.5 | 20.7 | 74 |
| 2025/06/20 | 20.35 | 20.9 | 20.15 | 20.5 | 96 |
| 2025/06/23 | 20.8 | 20.8 | 20.6 | 20.75 | 29 |
| 2025/06/24 | 21.2 | 21.2 | 20.45 | 20.8 | 66 |
| 2025/06/25 | 21.3 | 21.3 | 20.55 | 20.75 | 62 |
| 2025/06/26 | 21.1 | 21.1 | 20.6 | 20.85 | 47 |
| 2025/06/27 | 20.8 | 20.95 | 20.5 | 20.8 | 45 |
| 2025/06/30 | 21.65 | 21.65 | 20.75 | 20.75 | 45 |
| 2025/07/01 | 20.8 | 20.8 | 20.2 | 20.65 | 77 |
| 2025/07/02 | 21.1 | 21.1 | 20.45 | 20.65 | 44 |
| 2025/07/03 | 21 | 21 | 20.4 | 20.45 | 41 |
| 2025/07/04 | 20.95 | 20.95 | 20.2 | 20.45 | 60 |
| 2025/07/07 | 20.3 | 20.45 | 20.25 | 20.35 | 63 |
| 2025/07/08 | 20.9 | 20.9 | 20.1 | 20.2 | 64 |
| 2025/07/09 | 20.05 | 20.15 | 19.9 | 20.15 | 82 |
| 2025/07/10 | 20 | 20.7 | 19.85 | 20.35 | 121 |
| 2025/07/11 | 20.05 | 20.15 | 20 | 20.05 | 80 |
| 2025/07/14 | 19.9 | 19.9 | 19.55 | 19.6 | 135 |
| 2025/07/15 | 19.6 | 19.95 | 19.4 | 19.7 | 54 |
| 2025/07/16 | 19.5 | 19.55 | 19.3 | 19.35 | 130 |
| 2025/07/17 | 19.35 | 19.5 | 19.25 | 19.3 | 127 |
| 2025/07/18 | 19.3 | 19.45 | 19.15 | 19.15 | 150 |
| 2025/07/21 | 19.2 | 19.25 | 19 | 19.15 | 122 |
| 2025/07/22 | 19.15 | 19.15 | 18.7 | 18.8 | 174 |
| 2025/07/23 | 18.75 | 18.75 | 18.6 | 18.7 | 134 |
| 2025/07/24 | 18.4 | 19 | 18.4 | 18.8 | 113 |
| 2025/07/25 | 18.8 | 18.8 | 18.6 | 18.65 | 89 |
| 2025/07/28 | 18.7 | 18.7 | 18.3 | 18.45 | 146 |
| 2025/07/29 | 18.4 | 18.6 | 18.4 | 18.5 | 103 |
| 2025/07/30 | 18.55 | 19.3 | 18.55 | 18.9 | 168 |
| 2025/07/31 | 19.2 | 20.75 | 19.2 | 19.95 | 568 |
| 2025/08/01 | 19.8 | 19.8 | 19.15 | 19.6 | 355 |
| 2025/08/04 | 19.7 | 19.7 | 18.85 | 19.1 | 466 |
| 2025/08/05 | 19.1 | 19.3 | 18.95 | 18.95 | 148 |
| 2025/08/06 | 19 | 19.05 | 18.6 | 18.95 | 131 |
| 2025/08/07 | 19.2 | 19.2 | 18.55 | 18.7 | 151 |
| 2025/08/08 | 19 | 19 | 18.55 | 18.65 | 118 |
| 2025/08/11 | 18.65 | 18.85 | 18.65 | 18.7 | 128 |
| 2025/08/12 | 18.7 | 19.3 | 18.7 | 19.1 | 278 |
| 2025/08/13 | 18.5 | 18.5 | 17.7 | 18 | 191 |
| 2025/08/14 | 17.9 | 18.15 | 17.9 | 18 | 103 |
| 2025/08/15 | 18.15 | 18.15 | 17.85 | 17.9 | 95 |
| 2025/08/18 | 17.9 | 17.95 | 17.8 | 17.85 | 123 |
| 2025/08/19 | 18.4 | 18.4 | 17.65 | 17.75 | 186 |
| 2025/08/20 | 17.65 | 17.65 | 17 | 17.1 | 369 |
| 2025/08/21 | 17.05 | 17.3 | 17 | 17.25 | 130 |
| 2025/08/22 | 17.5 | 17.5 | 17.05 | 17.2 | 71 |
| 2025/08/25 | 17.4 | 17.5 | 17.2 | 17.3 | 110 |
| 2025/08/26 | 17.45 | 17.5 | 17.25 | 17.3 | 102 |
| 2025/08/27 | 17.3 | 17.3 | 17 | 17.1 | 143 |
| 2025/08/28 | 17.4 | 18.8 | 17.4 | 18.1 | 775 |
| 2025/08/29 | 18.2 | 18.2 | 17.6 | 17.85 | 139 |
| 2025/09/01 | 18.35 | 18.35 | 17.7 | 17.75 | 84 |
| 2025/09/02 | 17.75 | 17.95 | 17.6 | 17.95 | 60 |
| 2025/09/03 | 18.2 | 18.6 | 18 | 18.35 | 152 |
| 2025/09/04 | 18.05 | 18.4 | 18.05 | 18.15 | 61 |
| 2025/09/05 | 18.45 | 18.45 | 18.2 | 18.25 | 61 |
| 2025/09/08 | 18.65 | 18.7 | 18.1 | 18.2 | 87 |
| 2025/09/09 | 18.15 | 18.35 | 18.15 | 18.2 | 54 |
| 2025/09/10 | 18.1 | 18.35 | 18 | 18.2 | 38 |
| 2025/09/11 | 18.05 | 18.2 | 17.9 | 17.9 | 92 |
| 2025/09/12 | 17.9 | 18.2 | 17.9 | 18.15 | 69 |
| 2025/09/15 | 18.15 | 18.35 | 17.95 | 17.95 | 71 |
| 2025/09/16 | 18 | 18.2 | 18 | 18 | 48 |
| 2025/09/17 | 18 | 18.25 | 17.9 | 18.25 | 104 |
| 2025/09/18 | 18.05 | 18.25 | 18 | 18.25 | 51 |
| 2025/09/19 | 18.3 | 18.55 | 18.25 | 18.25 | 49 |
| 2025/09/22 | 18.25 | 18.35 | 18.2 | 18.3 | 57 |
| 2025/09/23 | 17.95 | 18 | 17.95 | 18 | 82 |
| 2025/09/24 | 17.95 | 18.1 | 17.9 | 17.9 | 35 |
| 2025/09/25 | 18.2 | 18.2 | 17.9 | 18 | 44 |
| 2025/09/26 | 18.25 | 18.25 | 17.8 | 17.85 | 65 |
| 2025/09/30 | 18.15 | 18.15 | 17.8 | 17.8 | 58 |
| 2025/10/01 | 17.8 | 17.95 | 17.65 | 17.7 | 70 |
| 2025/10/02 | 17.7 | 17.7 | 17.55 | 17.55 | 76 |
| 2025/10/03 | 17.85 | 17.85 | 17.55 | 17.55 | 41 |
| 2025/10/07 | 17.85 | 17.85 | 17.55 | 17.55 | 72 |
| 2025/10/08 | 17.85 | 17.85 | 17.5 | 17.5 | 75 |
| 2025/10/09 | 17.45 | 17.7 | 17.3 | 17.45 | 98 |
| 2025/10/13 | 17.35 | 17.45 | 17.25 | 17.3 | 52 |
| 2025/10/14 | 17.8 | 17.8 | 17.05 | 17.05 | 92 |
| 2025/10/15 | 17.6 | 17.6 | 17.15 | 17.2 | 58 |
| 2025/10/16 | 17.2 | 17.4 | 17.2 | 17.25 | 58 |
| 2025/10/17 | 17.65 | 17.65 | 17.25 | 17.3 | 53 |
| 2025/10/20 | 17.65 | 17.65 | 17.15 | 17.35 | 82 |
| 2025/10/21 | 17.35 | 17.4 | 17.2 | 17.4 | 62 |
| 2025/10/22 | 17.4 | 17.4 | 17.4 | 17.4 | 34 |
| 2025/10/23 | 17.45 | 17.9 | 17.45 | 17.75 | 59 |
| 2025/10/27 | 17.7 | 17.75 | 17.5 | 17.55 | 71 |
| 2025/10/28 | 17.3 | 17.55 | 17.3 | 17.5 | 64 |
| 2025/10/29 | 17.55 | 17.6 | 17.45 | 17.45 | 58 |
| 2025/10/30 | 17.45 | 17.45 | 17.35 | 17.4 | 56 |
| 2025/10/31 | 17.8 | 17.8 | 17.25 | 17.3 | 57 |
| 2025/11/03 | 17.1 | 17.4 | 17 | 17.15 | 77 |
| 2025/11/04 | 17.2 | 17.25 | 17.15 | 17.15 | 37 |
| 2025/11/05 | 17.55 | 17.55 | 17.1 | 17.1 | 46 |
| 2025/11/06 | 17.15 | 17.2 | 17.05 | 17.15 | 76 |
| 2025/11/07 | 17.15 | 17.15 | 17.05 | 17.05 | 67 |
| 2025/11/10 | 17.05 | 17.05 | 16.75 | 17 | 139 |
| 2025/11/11 | 16.8 | 16.95 | 16.75 | 16.75 | 76 |
| 2025/11/12 | 17.2 | 17.2 | 16.8 | 16.85 | 52 |
| 2025/11/13 | 16.8 | 17.05 | 16.8 | 17.05 | 64 |
| 2025/11/14 | 17.4 | 17.4 | 17.05 | 17.05 | 47 |
| 2025/11/17 | 17.05 | 17.15 | 16.9 | 17.1 | 72 |
| 2025/11/18 | 17 | 17 | 16.6 | 16.6 | 100 |
| 2025/11/19 | 17.1 | 17.1 | 16.6 | 16.6 | 46 |
| 2025/11/20 | 16.65 | 16.75 | 16.65 | 16.75 | 60 |
| 2025/11/21 | 16.85 | 16.85 | 16.55 | 16.55 | 72 |
| 2025/11/24 | 16.5 | 16.85 | 16.45 | 16.6 | 95 |
| 2025/11/25 | 16.7 | 16.7 | 16.6 | 16.6 | 36 |
| 2025/11/26 | 16.45 | 16.85 | 16.45 | 16.7 | 44 |
| 2025/11/27 | 16.75 | 16.85 | 16.6 | 16.8 | 55 |
| 2025/11/28 | 16.9 | 17.2 | 16.9 | 17 | 34 |
| 2025/12/01 | 17 | 17.3 | 17 | 17.1 | 65 |
| 2025/12/02 | 17.2 | 17.45 | 17.1 | 17.1 | 57 |
| 2025/12/03 | 17.15 | 17.15 | 17 | 17.05 | 51 |
| 2025/12/04 | 16.9 | 17.2 | 16.9 | 17.1 | 72 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大地-KY (8437) 股票走勢分析與操作建議 綜合分析…
大地-KY (8437) 股票走勢分析與操作建議
綜合分析大地-KY (8437) 近 90 個交易日的股價走勢圖,可以明確判斷,在未來數天至數週內,該股票面臨下跌壓力較大,趨勢偏向盤整或溫和下跌。
此判斷主要基於以下幾個關鍵因素:
詳細圖表分析
從圖表中可觀察到,大地-KY 的股價在 2025 年 6 月中旬曾處於 21.5 元以上的高位,但隨後便進入了長達數月的持續下跌趨勢。即使在 7 月下旬和 8 月下旬出現了幾次小幅度的反彈,但均未能突破關鍵的下降趨勢線,隨後又再度回落。
- 股價趨勢: 整體而言,股價呈現明顯的下降通道。MA5(短期移動平均線,綠色線)和 MA20(長期移動平均線,黃色線)長期呈現死亡交叉狀態,且 MA5 始終位於 MA20 下方,並隨 MA20 一同緩慢下行,這表明短期內市場情緒偏弱,賣壓持續存在。
- 移動平均線: 雖然在 11 月底至 12 月初,股價一度嘗試站上 MA5,並與 MA20 靠攏,呈現短暫的止跌跡象,但 12 月 4 日的 K 線呈現上影線較長,下影線較短的形態,且收盤價位於 MA5 下方(預估),暗示買盤力道不足,反彈動能有限。
- 成交量: 成交量柱狀圖顯示,在 7 月下旬和 8 月下旬的幾次反彈期間,成交量有明顯放大,這可能代表當時有部分資金介入,但後續未能形成持續上漲的動能,說明該價位仍存在較大賣壓。在近期(11 月至 12 月初),成交量持續處於相對低位,顯示市場觀望氣氛濃厚,缺乏明顯的進場意願。
- 支撐與壓力: 股價已多次測試並跌破 18 元關卡,且近期最低價觸及 17 元附近。雖然 17 元附近可能形成短期支撐,但從整體下降趨勢來看,向上的反彈力度較為受限。同時,MA20(約在 17.5 元至 18 元之間)目前已成為重要的壓力點,若股價無法有效突破並站穩 MA20,則下探的可能性較大。
未來目標價格區間
基於上述分析,預計未來數天至數週,大地-KY 的股價將在16.5 元至 17.8 元之間進行盤整,並有下探至 16.5 元以下的可能性。若未能有效站穩 17.5 元以上,則有可能進一步測試 16 元關卡。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,針對大地-KY (8437) 當前的走勢,建議採取謹慎觀望的態度,暫不建議積極買入。
具體操作建議如下:
- 空手者: 建議暫時觀望,暫勿進場。等待股價出現更明確的止跌信號,例如股價有效站穩 MA20 並開始向上彎曲,同時成交量配合放大,才可考慮分批布局。
- 已有持股者:
- 若持股成本較高(例如 19 元以上),且資金壓力不大,可考慮在反彈至 17.5 元至 18 元區間時,分批減碼以降低風險。
- 若持股成本相對較低,且對該股票基本面有信心,可暫時持有,但需嚴設停損點,例如將停損點設在 16.5 元以下,避免更大損失。
- 若希望逢低加碼,建議等待股價明顯跌破 16.5 元,並出現初步的超跌反彈跡象後,再考慮小額介入,並嚴格執行停損。
- 短期投機者: 建議避免操作,因目前市場缺乏明顯的上漲動能,操作風險較高。
總結來說,大地-KY (8437) 目前的股價走勢偏弱,MA5 和 MA20 的形態顯示下行趨勢未改。預計未來數天至數週,股價可能在 16.5 元至 17.8 元之間盤整,並有下探至 16.5 元以下的風險。散戶投資人應採取保守策略,暫不追高,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 39.64% | 32.83% | 27.46% | 11,333 |
| 2024/10/11 | 40.49% | 31.97% | 27.46% | 11,435 |
| 2024/10/18 | 40.86% | 31.61% | 27.46% | 11,517 |
| 2024/10/25 | 40.64% | 31.84% | 27.46% | 11,564 |
| 2024/11/01 | 40.55% | 31.92% | 27.46% | 11,650 |
| 2024/11/08 | 40.48% | 31.98% | 27.46% | 11,717 |
| 2024/11/15 | 40.62% | 31.84% | 27.46% | 11,793 |
| 2024/11/22 | 41.06% | 33.49% | 25.36% | 11,887 |
| 2024/11/29 | 40.99% | 33.56% | 25.36% | 11,956 |
| 2024/12/06 | 41.15% | 33.44% | 25.35% | 11,994 |
| 2024/12/13 | 41.38% | 33.18% | 25.34% | 12,095 |
| 2024/12/20 | 41.35% | 33.25% | 25.33% | 12,218 |
| 2024/12/27 | 41.67% | 32.95% | 25.3% | 12,378 |
| 2025/01/03 | 42.11% | 32.52% | 25.29% | 12,520 |
| 2025/01/10 | 42.26% | 32.42% | 25.24% | 12,738 |
| 2025/01/17 | 42.05% | 32.67% | 25.2% | 12,852 |
| 2025/01/22 | 41.95% | 32.85% | 25.14% | 13,009 |
| 2025/02/07 | 42.07% | 32.76% | 25.1% | 13,329 |
| 2025/02/14 | 41.59% | 33.34% | 24.99% | 13,901 |
| 2025/02/21 | 41.64% | 33.39% | 24.9% | 14,607 |
| 2025/02/27 | 41.27% | 33.8% | 24.85% | 15,301 |
| 2025/03/07 | 41.36% | 33.73% | 24.83% | 15,962 |
| 2025/03/14 | 41.79% | 33.33% | 24.82% | 16,500 |
| 2025/03/21 | 41.64% | 33.5% | 24.8% | 16,946 |
| 2025/03/28 | 42.78% | 32.6% | 24.54% | 17,532 |
| 2025/04/02 | 42.54% | 32.84% | 24.54% | 18,135 |
| 2025/04/11 | 42.37% | 33.01% | 24.54% | 19,270 |
| 2025/04/18 | 42.29% | 33.09% | 24.54% | 21,374 |
| 2025/04/25 | 42.05% | 33.33% | 24.53% | 21,304 |
| 2025/05/02 | 42.19% | 33.2% | 24.53% | 21,406 |
| 2025/05/09 | 42.3% | 33.11% | 24.51% | 21,486 |
| 2025/05/16 | 42.36% | 33.07% | 24.49% | 21,493 |
| 2025/05/23 | 42.25% | 33.18% | 24.48% | 21,537 |
| 2025/05/29 | 42.24% | 33.22% | 24.48% | 21,558 |
| 2025/06/06 | 42.38% | 33.06% | 24.48% | 21,668 |
| 2025/06/13 | 42.64% | 32.84% | 24.45% | 21,695 |
| 2025/06/20 | 42.58% | 32.89% | 24.45% | 21,796 |
| 2025/06/27 | 42.34% | 33.14% | 24.43% | 21,827 |
| 2025/07/04 | 41.88% | 33.61% | 24.42% | 21,864 |
| 2025/07/11 | 41.55% | 34% | 24.38% | 21,909 |
| 2025/07/18 | 41.71% | 35.96% | 22.26% | 21,911 |
| 2025/07/25 | 41.87% | 35.79% | 22.26% | 21,934 |
| 2025/08/01 | 42.29% | 34.96% | 22.66% | 22,054 |
| 2025/08/08 | 43.18% | 34.08% | 22.66% | 22,123 |
| 2025/08/15 | 43.98% | 33.28% | 22.66% | 22,218 |
| 2025/08/22 | 43.6% | 33.65% | 22.66% | 22,276 |
| 2025/08/29 | 44.2% | 33.05% | 22.66% | 22,354 |
| 2025/09/05 | 43.8% | 33.13% | 22.99% | 22,394 |
| 2025/09/12 | 43.75% | 33.18% | 22.99% | 22,409 |
| 2025/09/19 | 43.7% | 33.25% | 22.99% | 22,485 |
| 2025/09/26 | 43.71% | 33.22% | 22.99% | 22,532 |
| 2025/10/03 | 43.68% | 33.27% | 22.99% | 22,579 |
| 2025/10/09 | 43.85% | 33.07% | 22.99% | 22,605 |
| 2025/10/17 | 43.83% | 33.12% | 22.99% | 22,648 |
| 2025/10/23 | 43.83% | 33.1% | 22.99% | 22,690 |
| 2025/10/31 | 43.28% | 33.65% | 22.99% | 22,764 |
| 2025/11/07 | 43.45% | 33.48% | 22.99% | 22,843 |
| 2025/11/14 | 43.11% | 33.83% | 22.99% | 22,935 |
| 2025/11/21 | 43.25% | 33.71% | 22.99% | 23,051 |
| 2025/11/28 | 42.89% | 34.04% | 22.99% | 23,145 |
目前尚無評論