大地-KY(8437)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17 |
17.3 |
17 |
17.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
22.05 |
22.05 |
21.5 |
21.6 |
42 |
| 2025/06/12 |
21.6 |
21.75 |
21.55 |
21.6 |
40 |
| 2025/06/13 |
21.55 |
21.65 |
21.35 |
21.6 |
53 |
| 2025/06/16 |
21.3 |
21.6 |
20.9 |
21 |
103 |
| 2025/06/17 |
21.15 |
21.65 |
21.15 |
21.3 |
35 |
| 2025/06/18 |
22 |
22 |
21 |
21.05 |
69 |
| 2025/06/19 |
21.05 |
21.05 |
20.5 |
20.7 |
74 |
| 2025/06/20 |
20.35 |
20.9 |
20.15 |
20.5 |
96 |
| 2025/06/23 |
20.8 |
20.8 |
20.6 |
20.75 |
29 |
| 2025/06/24 |
21.2 |
21.2 |
20.45 |
20.8 |
66 |
| 2025/06/25 |
21.3 |
21.3 |
20.55 |
20.75 |
62 |
| 2025/06/26 |
21.1 |
21.1 |
20.6 |
20.85 |
47 |
| 2025/06/27 |
20.8 |
20.95 |
20.5 |
20.8 |
45 |
| 2025/06/30 |
21.65 |
21.65 |
20.75 |
20.75 |
45 |
| 2025/07/01 |
20.8 |
20.8 |
20.2 |
20.65 |
77 |
| 2025/07/02 |
21.1 |
21.1 |
20.45 |
20.65 |
44 |
| 2025/07/03 |
21 |
21 |
20.4 |
20.45 |
41 |
| 2025/07/04 |
20.95 |
20.95 |
20.2 |
20.45 |
60 |
| 2025/07/07 |
20.3 |
20.45 |
20.25 |
20.35 |
63 |
| 2025/07/08 |
20.9 |
20.9 |
20.1 |
20.2 |
64 |
| 2025/07/09 |
20.05 |
20.15 |
19.9 |
20.15 |
82 |
| 2025/07/10 |
20 |
20.7 |
19.85 |
20.35 |
121 |
| 2025/07/11 |
20.05 |
20.15 |
20 |
20.05 |
80 |
| 2025/07/14 |
19.9 |
19.9 |
19.55 |
19.6 |
135 |
| 2025/07/15 |
19.6 |
19.95 |
19.4 |
19.7 |
54 |
| 2025/07/16 |
19.5 |
19.55 |
19.3 |
19.35 |
130 |
| 2025/07/17 |
19.35 |
19.5 |
19.25 |
19.3 |
127 |
| 2025/07/18 |
19.3 |
19.45 |
19.15 |
19.15 |
150 |
| 2025/07/21 |
19.2 |
19.25 |
19 |
19.15 |
122 |
| 2025/07/22 |
19.15 |
19.15 |
18.7 |
18.8 |
174 |
| 2025/07/23 |
18.75 |
18.75 |
18.6 |
18.7 |
134 |
| 2025/07/24 |
18.4 |
19 |
18.4 |
18.8 |
113 |
| 2025/07/25 |
18.8 |
18.8 |
18.6 |
18.65 |
89 |
| 2025/07/28 |
18.7 |
18.7 |
18.3 |
18.45 |
146 |
| 2025/07/29 |
18.4 |
18.6 |
18.4 |
18.5 |
103 |
| 2025/07/30 |
18.55 |
19.3 |
18.55 |
18.9 |
168 |
| 2025/07/31 |
19.2 |
20.75 |
19.2 |
19.95 |
568 |
| 2025/08/01 |
19.8 |
19.8 |
19.15 |
19.6 |
355 |
| 2025/08/04 |
19.7 |
19.7 |
18.85 |
19.1 |
466 |
| 2025/08/05 |
19.1 |
19.3 |
18.95 |
18.95 |
148 |
| 2025/08/06 |
19 |
19.05 |
18.6 |
18.95 |
131 |
| 2025/08/07 |
19.2 |
19.2 |
18.55 |
18.7 |
151 |
| 2025/08/08 |
19 |
19 |
18.55 |
18.65 |
118 |
| 2025/08/11 |
18.65 |
18.85 |
18.65 |
18.7 |
128 |
| 2025/08/12 |
18.7 |
19.3 |
18.7 |
19.1 |
278 |
| 2025/08/13 |
18.5 |
18.5 |
17.7 |
18 |
191 |
| 2025/08/14 |
17.9 |
18.15 |
17.9 |
18 |
103 |
| 2025/08/15 |
18.15 |
18.15 |
17.85 |
17.9 |
95 |
| 2025/08/18 |
17.9 |
17.95 |
17.8 |
17.85 |
123 |
| 2025/08/19 |
18.4 |
18.4 |
17.65 |
17.75 |
186 |
| 2025/08/20 |
17.65 |
17.65 |
17 |
17.1 |
369 |
| 2025/08/21 |
17.05 |
17.3 |
17 |
17.25 |
130 |
| 2025/08/22 |
17.5 |
17.5 |
17.05 |
17.2 |
71 |
| 2025/08/25 |
17.4 |
17.5 |
17.2 |
17.3 |
110 |
| 2025/08/26 |
17.45 |
17.5 |
17.25 |
17.3 |
102 |
| 2025/08/27 |
17.3 |
17.3 |
17 |
17.1 |
143 |
| 2025/08/28 |
17.4 |
18.8 |
17.4 |
18.1 |
775 |
| 2025/08/29 |
18.2 |
18.2 |
17.6 |
17.85 |
139 |
| 2025/09/01 |
18.35 |
18.35 |
17.7 |
17.75 |
84 |
| 2025/09/02 |
17.75 |
17.95 |
17.6 |
17.95 |
60 |
| 2025/09/03 |
18.2 |
18.6 |
18 |
18.35 |
152 |
| 2025/09/04 |
18.05 |
18.4 |
18.05 |
18.15 |
61 |
| 2025/09/05 |
18.45 |
18.45 |
18.2 |
18.25 |
61 |
| 2025/09/08 |
18.65 |
18.7 |
18.1 |
18.2 |
87 |
| 2025/09/09 |
18.15 |
18.35 |
18.15 |
18.2 |
54 |
| 2025/09/10 |
18.1 |
18.35 |
18 |
18.2 |
38 |
| 2025/09/11 |
18.05 |
18.2 |
17.9 |
17.9 |
92 |
| 2025/09/12 |
17.9 |
18.2 |
17.9 |
18.15 |
69 |
| 2025/09/15 |
18.15 |
18.35 |
17.95 |
17.95 |
71 |
| 2025/09/16 |
18 |
18.2 |
18 |
18 |
48 |
| 2025/09/17 |
18 |
18.25 |
17.9 |
18.25 |
104 |
| 2025/09/18 |
18.05 |
18.25 |
18 |
18.25 |
51 |
| 2025/09/19 |
18.3 |
18.55 |
18.25 |
18.25 |
49 |
| 2025/09/22 |
18.25 |
18.35 |
18.2 |
18.3 |
57 |
| 2025/09/23 |
17.95 |
18 |
17.95 |
18 |
82 |
| 2025/09/24 |
17.95 |
18.1 |
17.9 |
17.9 |
35 |
| 2025/09/25 |
18.2 |
18.2 |
17.9 |
18 |
44 |
| 2025/09/26 |
18.25 |
18.25 |
17.8 |
17.85 |
65 |
| 2025/09/30 |
18.15 |
18.15 |
17.8 |
17.8 |
58 |
| 2025/10/01 |
17.8 |
17.95 |
17.65 |
17.7 |
70 |
| 2025/10/02 |
17.7 |
17.7 |
17.55 |
17.55 |
76 |
| 2025/10/03 |
17.85 |
17.85 |
17.55 |
17.55 |
41 |
| 2025/10/07 |
17.85 |
17.85 |
17.55 |
17.55 |
72 |
| 2025/10/08 |
17.85 |
17.85 |
17.5 |
17.5 |
75 |
| 2025/10/09 |
17.45 |
17.7 |
17.3 |
17.45 |
98 |
| 2025/10/13 |
17.35 |
17.45 |
17.25 |
17.3 |
52 |
| 2025/10/14 |
17.8 |
17.8 |
17.05 |
17.05 |
92 |
| 2025/10/15 |
17.6 |
17.6 |
17.15 |
17.2 |
58 |
| 2025/10/16 |
17.2 |
17.4 |
17.2 |
17.25 |
58 |
| 2025/10/17 |
17.65 |
17.65 |
17.25 |
17.3 |
53 |
| 2025/10/20 |
17.65 |
17.65 |
17.15 |
17.35 |
82 |
| 2025/10/21 |
17.35 |
17.4 |
17.2 |
17.4 |
62 |
| 2025/10/22 |
17.4 |
17.4 |
17.4 |
17.4 |
34 |
| 2025/10/23 |
17.45 |
17.9 |
17.45 |
17.75 |
59 |
| 2025/10/27 |
17.7 |
17.75 |
17.5 |
17.55 |
71 |
| 2025/10/28 |
17.3 |
17.55 |
17.3 |
17.5 |
64 |
| 2025/10/29 |
17.55 |
17.6 |
17.45 |
17.45 |
58 |
| 2025/10/30 |
17.45 |
17.45 |
17.35 |
17.4 |
56 |
| 2025/10/31 |
17.8 |
17.8 |
17.25 |
17.3 |
57 |
| 2025/11/03 |
17.1 |
17.4 |
17 |
17.15 |
77 |
| 2025/11/04 |
17.2 |
17.25 |
17.15 |
17.15 |
37 |
| 2025/11/05 |
17.55 |
17.55 |
17.1 |
17.1 |
46 |
| 2025/11/06 |
17.15 |
17.2 |
17.05 |
17.15 |
76 |
| 2025/11/07 |
17.15 |
17.15 |
17.05 |
17.05 |
67 |
| 2025/11/10 |
17.05 |
17.05 |
16.75 |
17 |
139 |
| 2025/11/11 |
16.8 |
16.95 |
16.75 |
16.75 |
76 |
| 2025/11/12 |
17.2 |
17.2 |
16.8 |
16.85 |
52 |
| 2025/11/13 |
16.8 |
17.05 |
16.8 |
17.05 |
64 |
| 2025/11/14 |
17.4 |
17.4 |
17.05 |
17.05 |
47 |
| 2025/11/17 |
17.05 |
17.15 |
16.9 |
17.1 |
72 |
| 2025/11/18 |
17 |
17 |
16.6 |
16.6 |
100 |
| 2025/11/19 |
17.1 |
17.1 |
16.6 |
16.6 |
46 |
| 2025/11/20 |
16.65 |
16.75 |
16.65 |
16.75 |
60 |
| 2025/11/21 |
16.85 |
16.85 |
16.55 |
16.55 |
72 |
| 2025/11/24 |
16.5 |
16.85 |
16.45 |
16.6 |
95 |
| 2025/11/25 |
16.7 |
16.7 |
16.6 |
16.6 |
36 |
| 2025/11/26 |
16.45 |
16.85 |
16.45 |
16.7 |
44 |
| 2025/11/27 |
16.75 |
16.85 |
16.6 |
16.8 |
55 |
| 2025/11/28 |
16.9 |
17.2 |
16.9 |
17 |
34 |
| 2025/12/01 |
17 |
17.3 |
17 |
17.1 |
65 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大地-KY (8437) 股票走勢分析
綜合圖表資訊,針對…
大地-KY (8437) 股票走勢分析
綜合圖表資訊,針對大地-KY (8437) 在2025年12月01日的股價表現,預計未來數天至數週,股價有盤整偏弱的趨勢,甚至可能面臨小幅下跌的壓力。此判斷基於以下幾個觀察:
首先,從整體趨勢來看,自2025年8月下旬以來,大地-KY 的股價呈現明顯的下降通道,MA5(短期移動平均線)與 MA20(長期移動平均線)持續向下延伸,且 MA5 跌破 MA20 的情況頻繁出現,顯示短期賣壓較重。截至2025年12月01日,MA5 位於 MA20 之上,但兩者均處於相對低點,且價格線(日K)近期在 MA20 附近徘徊,缺乏明顯的上攻動能。
其次,成交量方面,雖然近期(11月底至12月初)出現了幾根量能相對較大的陽線(綠色K線代表下跌,紅色K線代表上漲),但這些上漲未能有效突破 MA20 的壓制,且成交量未能持續放大,顯示市場的承接意願並不強烈,反彈力度有限。尤其是在2025年11月20日附近出現一根較大的下跌成交量,顯示當時有較大的賣壓。
第三,觀察最後幾個交易日的 K 線型態,雖然有反彈跡象,但股價仍在 MA20 下方或附近震盪,且 MA5 與 MA20 的排列尚未形成明顯的黃金交叉,趨勢反轉的訊號並不清晰。 MA20 目前仍是重要的壓力線。
未來目標價格區間預測
考量到現有的下降趨勢、 MA20 的壓力以及量能的不確定性,預計未來數天至數週,大地-KY 的股價將在 **16.5 至 18.5 元** 的區間內進行震盪。若無法有效突破 MA20 並站穩,則有向下測試前低的可能,即觸及 16 元的機率也存在。反之,若有重大利多消息或市場情緒大幅好轉,並伴隨明顯的成交量放大,則有機會挑戰 18.5 元甚至更高。
操作建議
對於散戶投資人而言,「XX股票可以買嗎」的疑問,針對目前的大地-KY (8437),現階段的投資操作建議如下:
* 謹慎觀望,暫不追高。
由於股價處於下降趨勢中的反彈階段,且關鍵的 MA20 壓力仍未被有效突破,追高風險較高。對於尚未持有該股票的投資者,建議暫時觀望,等待更明確的買入訊號出現。
* 若已持有,可考慮減碼或逢高出場。
如果投資人已經持有該股票,且目前股價處於獲利或損益兩平的狀態,建議可以考慮逢高減碼,降低持股比例,以規避後續可能出現的下跌風險。若跌破關鍵支撐點(例如 17 元附近),則應考慮嚴格執行停損。
* 等待買入訊號:
若要考慮買入,應關注以下幾個要素:
* 股價能持續站穩於 MA20 之上,且 MA5 形成有效黃金交叉 MA20。
* 成交量能持續放大,顯示市場有強勁的買盤進場。
* 出現看漲的 K 線型態,例如連續性的中長紅 K 線。
* 若有公司基本面的利多消息配合,將更能增強買入的信心。
* 風險控管:
任何投資都存在風險。散戶投資人在操作時,務必設定好停損點,並做好資金控管,切勿將全部資金投入單一股票,以免遭受不必要的損失。
總結重申
總結而言,大地-KY (8437) 在2025年12月01日後的股價趨勢,預計將呈現盤整偏弱的格局,目標價格區間暫定為 **16.5 至 18.5 元**。對於散戶投資人,目前建議以謹慎觀望為主,若已持有可考慮逢高減碼,並等待更明確的買入訊號出現後再伺機介入。
大地-KY (8437) 近90天K線圖分析
| 指標 |
說明 |
| 日K線 |
代表每日股價的開盤、收盤、最高、最低價,紅色代表上漲,綠色代表下跌。 |
| MA5 |
5日移動平均線,代表短期股價趨勢。 |
| MA20 |
20日移動平均線,代表中期股價趨勢。 |
| 成交量 |
代表當日交易的股數,柱狀圖越高表示交易越活躍。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
39.64% |
32.83% |
27.46% |
11,333 |
| 2024/10/11 |
40.49% |
31.97% |
27.46% |
11,435 |
| 2024/10/18 |
40.86% |
31.61% |
27.46% |
11,517 |
| 2024/10/25 |
40.64% |
31.84% |
27.46% |
11,564 |
| 2024/11/01 |
40.55% |
31.92% |
27.46% |
11,650 |
| 2024/11/08 |
40.48% |
31.98% |
27.46% |
11,717 |
| 2024/11/15 |
40.62% |
31.84% |
27.46% |
11,793 |
| 2024/11/22 |
41.06% |
33.49% |
25.36% |
11,887 |
| 2024/11/29 |
40.99% |
33.56% |
25.36% |
11,956 |
| 2024/12/06 |
41.15% |
33.44% |
25.35% |
11,994 |
| 2024/12/13 |
41.38% |
33.18% |
25.34% |
12,095 |
| 2024/12/20 |
41.35% |
33.25% |
25.33% |
12,218 |
| 2024/12/27 |
41.67% |
32.95% |
25.3% |
12,378 |
| 2025/01/03 |
42.11% |
32.52% |
25.29% |
12,520 |
| 2025/01/10 |
42.26% |
32.42% |
25.24% |
12,738 |
| 2025/01/17 |
42.05% |
32.67% |
25.2% |
12,852 |
| 2025/01/22 |
41.95% |
32.85% |
25.14% |
13,009 |
| 2025/02/07 |
42.07% |
32.76% |
25.1% |
13,329 |
| 2025/02/14 |
41.59% |
33.34% |
24.99% |
13,901 |
| 2025/02/21 |
41.64% |
33.39% |
24.9% |
14,607 |
| 2025/02/27 |
41.27% |
33.8% |
24.85% |
15,301 |
| 2025/03/07 |
41.36% |
33.73% |
24.83% |
15,962 |
| 2025/03/14 |
41.79% |
33.33% |
24.82% |
16,500 |
| 2025/03/21 |
41.64% |
33.5% |
24.8% |
16,946 |
| 2025/03/28 |
42.78% |
32.6% |
24.54% |
17,532 |
| 2025/04/02 |
42.54% |
32.84% |
24.54% |
18,135 |
| 2025/04/11 |
42.37% |
33.01% |
24.54% |
19,270 |
| 2025/04/18 |
42.29% |
33.09% |
24.54% |
21,374 |
| 2025/04/25 |
42.05% |
33.33% |
24.53% |
21,304 |
| 2025/05/02 |
42.19% |
33.2% |
24.53% |
21,406 |
| 2025/05/09 |
42.3% |
33.11% |
24.51% |
21,486 |
| 2025/05/16 |
42.36% |
33.07% |
24.49% |
21,493 |
| 2025/05/23 |
42.25% |
33.18% |
24.48% |
21,537 |
| 2025/05/29 |
42.24% |
33.22% |
24.48% |
21,558 |
| 2025/06/06 |
42.38% |
33.06% |
24.48% |
21,668 |
| 2025/06/13 |
42.64% |
32.84% |
24.45% |
21,695 |
| 2025/06/20 |
42.58% |
32.89% |
24.45% |
21,796 |
| 2025/06/27 |
42.34% |
33.14% |
24.43% |
21,827 |
| 2025/07/04 |
41.88% |
33.61% |
24.42% |
21,864 |
| 2025/07/11 |
41.55% |
34% |
24.38% |
21,909 |
| 2025/07/18 |
41.71% |
35.96% |
22.26% |
21,911 |
| 2025/07/25 |
41.87% |
35.79% |
22.26% |
21,934 |
| 2025/08/01 |
42.29% |
34.96% |
22.66% |
22,054 |
| 2025/08/08 |
43.18% |
34.08% |
22.66% |
22,123 |
| 2025/08/15 |
43.98% |
33.28% |
22.66% |
22,218 |
| 2025/08/22 |
43.6% |
33.65% |
22.66% |
22,276 |
| 2025/08/29 |
44.2% |
33.05% |
22.66% |
22,354 |
| 2025/09/05 |
43.8% |
33.13% |
22.99% |
22,394 |
| 2025/09/12 |
43.75% |
33.18% |
22.99% |
22,409 |
| 2025/09/19 |
43.7% |
33.25% |
22.99% |
22,485 |
| 2025/09/26 |
43.71% |
33.22% |
22.99% |
22,532 |
| 2025/10/03 |
43.68% |
33.27% |
22.99% |
22,579 |
| 2025/10/09 |
43.85% |
33.07% |
22.99% |
22,605 |
| 2025/10/17 |
43.83% |
33.12% |
22.99% |
22,648 |
| 2025/10/23 |
43.83% |
33.1% |
22.99% |
22,690 |
| 2025/10/31 |
43.28% |
33.65% |
22.99% |
22,764 |
| 2025/11/07 |
43.45% |
33.48% |
22.99% |
22,843 |
| 2025/11/14 |
43.11% |
33.83% |
22.99% |
22,935 |
| 2025/11/21 |
43.25% |
33.71% |
22.99% |
23,051 |
| 2025/11/28 |
42.89% |
34.04% |
22.99% |
23,145 |
評論討論區
發表評論
目前尚無評論