大地-KY(8437)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.15 |
17.15 |
17 |
17.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
21.55 |
21.65 |
21.35 |
21.6 |
53 |
| 2025/06/16 |
21.3 |
21.6 |
20.9 |
21 |
103 |
| 2025/06/17 |
21.15 |
21.65 |
21.15 |
21.3 |
35 |
| 2025/06/18 |
22 |
22 |
21 |
21.05 |
69 |
| 2025/06/19 |
21.05 |
21.05 |
20.5 |
20.7 |
74 |
| 2025/06/20 |
20.35 |
20.9 |
20.15 |
20.5 |
96 |
| 2025/06/23 |
20.8 |
20.8 |
20.6 |
20.75 |
29 |
| 2025/06/24 |
21.2 |
21.2 |
20.45 |
20.8 |
66 |
| 2025/06/25 |
21.3 |
21.3 |
20.55 |
20.75 |
62 |
| 2025/06/26 |
21.1 |
21.1 |
20.6 |
20.85 |
47 |
| 2025/06/27 |
20.8 |
20.95 |
20.5 |
20.8 |
45 |
| 2025/06/30 |
21.65 |
21.65 |
20.75 |
20.75 |
45 |
| 2025/07/01 |
20.8 |
20.8 |
20.2 |
20.65 |
77 |
| 2025/07/02 |
21.1 |
21.1 |
20.45 |
20.65 |
44 |
| 2025/07/03 |
21 |
21 |
20.4 |
20.45 |
41 |
| 2025/07/04 |
20.95 |
20.95 |
20.2 |
20.45 |
60 |
| 2025/07/07 |
20.3 |
20.45 |
20.25 |
20.35 |
63 |
| 2025/07/08 |
20.9 |
20.9 |
20.1 |
20.2 |
64 |
| 2025/07/09 |
20.05 |
20.15 |
19.9 |
20.15 |
82 |
| 2025/07/10 |
20 |
20.7 |
19.85 |
20.35 |
121 |
| 2025/07/11 |
20.05 |
20.15 |
20 |
20.05 |
80 |
| 2025/07/14 |
19.9 |
19.9 |
19.55 |
19.6 |
135 |
| 2025/07/15 |
19.6 |
19.95 |
19.4 |
19.7 |
54 |
| 2025/07/16 |
19.5 |
19.55 |
19.3 |
19.35 |
130 |
| 2025/07/17 |
19.35 |
19.5 |
19.25 |
19.3 |
127 |
| 2025/07/18 |
19.3 |
19.45 |
19.15 |
19.15 |
150 |
| 2025/07/21 |
19.2 |
19.25 |
19 |
19.15 |
122 |
| 2025/07/22 |
19.15 |
19.15 |
18.7 |
18.8 |
174 |
| 2025/07/23 |
18.75 |
18.75 |
18.6 |
18.7 |
134 |
| 2025/07/24 |
18.4 |
19 |
18.4 |
18.8 |
113 |
| 2025/07/25 |
18.8 |
18.8 |
18.6 |
18.65 |
89 |
| 2025/07/28 |
18.7 |
18.7 |
18.3 |
18.45 |
146 |
| 2025/07/29 |
18.4 |
18.6 |
18.4 |
18.5 |
103 |
| 2025/07/30 |
18.55 |
19.3 |
18.55 |
18.9 |
168 |
| 2025/07/31 |
19.2 |
20.75 |
19.2 |
19.95 |
568 |
| 2025/08/01 |
19.8 |
19.8 |
19.15 |
19.6 |
355 |
| 2025/08/04 |
19.7 |
19.7 |
18.85 |
19.1 |
466 |
| 2025/08/05 |
19.1 |
19.3 |
18.95 |
18.95 |
148 |
| 2025/08/06 |
19 |
19.05 |
18.6 |
18.95 |
131 |
| 2025/08/07 |
19.2 |
19.2 |
18.55 |
18.7 |
151 |
| 2025/08/08 |
19 |
19 |
18.55 |
18.65 |
118 |
| 2025/08/11 |
18.65 |
18.85 |
18.65 |
18.7 |
128 |
| 2025/08/12 |
18.7 |
19.3 |
18.7 |
19.1 |
278 |
| 2025/08/13 |
18.5 |
18.5 |
17.7 |
18 |
191 |
| 2025/08/14 |
17.9 |
18.15 |
17.9 |
18 |
103 |
| 2025/08/15 |
18.15 |
18.15 |
17.85 |
17.9 |
95 |
| 2025/08/18 |
17.9 |
17.95 |
17.8 |
17.85 |
123 |
| 2025/08/19 |
18.4 |
18.4 |
17.65 |
17.75 |
186 |
| 2025/08/20 |
17.65 |
17.65 |
17 |
17.1 |
369 |
| 2025/08/21 |
17.05 |
17.3 |
17 |
17.25 |
130 |
| 2025/08/22 |
17.5 |
17.5 |
17.05 |
17.2 |
71 |
| 2025/08/25 |
17.4 |
17.5 |
17.2 |
17.3 |
110 |
| 2025/08/26 |
17.45 |
17.5 |
17.25 |
17.3 |
102 |
| 2025/08/27 |
17.3 |
17.3 |
17 |
17.1 |
143 |
| 2025/08/28 |
17.4 |
18.8 |
17.4 |
18.1 |
775 |
| 2025/08/29 |
18.2 |
18.2 |
17.6 |
17.85 |
139 |
| 2025/09/01 |
18.35 |
18.35 |
17.7 |
17.75 |
84 |
| 2025/09/02 |
17.75 |
17.95 |
17.6 |
17.95 |
60 |
| 2025/09/03 |
18.2 |
18.6 |
18 |
18.35 |
152 |
| 2025/09/04 |
18.05 |
18.4 |
18.05 |
18.15 |
61 |
| 2025/09/05 |
18.45 |
18.45 |
18.2 |
18.25 |
61 |
| 2025/09/08 |
18.65 |
18.7 |
18.1 |
18.2 |
87 |
| 2025/09/09 |
18.15 |
18.35 |
18.15 |
18.2 |
54 |
| 2025/09/10 |
18.1 |
18.35 |
18 |
18.2 |
38 |
| 2025/09/11 |
18.05 |
18.2 |
17.9 |
17.9 |
92 |
| 2025/09/12 |
17.9 |
18.2 |
17.9 |
18.15 |
69 |
| 2025/09/15 |
18.15 |
18.35 |
17.95 |
17.95 |
71 |
| 2025/09/16 |
18 |
18.2 |
18 |
18 |
48 |
| 2025/09/17 |
18 |
18.25 |
17.9 |
18.25 |
104 |
| 2025/09/18 |
18.05 |
18.25 |
18 |
18.25 |
51 |
| 2025/09/19 |
18.3 |
18.55 |
18.25 |
18.25 |
49 |
| 2025/09/22 |
18.25 |
18.35 |
18.2 |
18.3 |
57 |
| 2025/09/23 |
17.95 |
18 |
17.95 |
18 |
82 |
| 2025/09/24 |
17.95 |
18.1 |
17.9 |
17.9 |
35 |
| 2025/09/25 |
18.2 |
18.2 |
17.9 |
18 |
44 |
| 2025/09/26 |
18.25 |
18.25 |
17.8 |
17.85 |
65 |
| 2025/09/30 |
18.15 |
18.15 |
17.8 |
17.8 |
58 |
| 2025/10/01 |
17.8 |
17.95 |
17.65 |
17.7 |
70 |
| 2025/10/02 |
17.7 |
17.7 |
17.55 |
17.55 |
76 |
| 2025/10/03 |
17.85 |
17.85 |
17.55 |
17.55 |
41 |
| 2025/10/07 |
17.85 |
17.85 |
17.55 |
17.55 |
72 |
| 2025/10/08 |
17.85 |
17.85 |
17.5 |
17.5 |
75 |
| 2025/10/09 |
17.45 |
17.7 |
17.3 |
17.45 |
98 |
| 2025/10/13 |
17.35 |
17.45 |
17.25 |
17.3 |
52 |
| 2025/10/14 |
17.8 |
17.8 |
17.05 |
17.05 |
92 |
| 2025/10/15 |
17.6 |
17.6 |
17.15 |
17.2 |
58 |
| 2025/10/16 |
17.2 |
17.4 |
17.2 |
17.25 |
58 |
| 2025/10/17 |
17.65 |
17.65 |
17.25 |
17.3 |
53 |
| 2025/10/20 |
17.65 |
17.65 |
17.15 |
17.35 |
82 |
| 2025/10/21 |
17.35 |
17.4 |
17.2 |
17.4 |
62 |
| 2025/10/22 |
17.4 |
17.4 |
17.4 |
17.4 |
34 |
| 2025/10/23 |
17.45 |
17.9 |
17.45 |
17.75 |
59 |
| 2025/10/27 |
17.7 |
17.75 |
17.5 |
17.55 |
71 |
| 2025/10/28 |
17.3 |
17.55 |
17.3 |
17.5 |
64 |
| 2025/10/29 |
17.55 |
17.6 |
17.45 |
17.45 |
58 |
| 2025/10/30 |
17.45 |
17.45 |
17.35 |
17.4 |
56 |
| 2025/10/31 |
17.8 |
17.8 |
17.25 |
17.3 |
57 |
| 2025/11/03 |
17.1 |
17.4 |
17 |
17.15 |
77 |
| 2025/11/04 |
17.2 |
17.25 |
17.15 |
17.15 |
37 |
| 2025/11/05 |
17.55 |
17.55 |
17.1 |
17.1 |
46 |
| 2025/11/06 |
17.15 |
17.2 |
17.05 |
17.15 |
76 |
| 2025/11/07 |
17.15 |
17.15 |
17.05 |
17.05 |
67 |
| 2025/11/10 |
17.05 |
17.05 |
16.75 |
17 |
139 |
| 2025/11/11 |
16.8 |
16.95 |
16.75 |
16.75 |
76 |
| 2025/11/12 |
17.2 |
17.2 |
16.8 |
16.85 |
52 |
| 2025/11/13 |
16.8 |
17.05 |
16.8 |
17.05 |
64 |
| 2025/11/14 |
17.4 |
17.4 |
17.05 |
17.05 |
47 |
| 2025/11/17 |
17.05 |
17.15 |
16.9 |
17.1 |
72 |
| 2025/11/18 |
17 |
17 |
16.6 |
16.6 |
100 |
| 2025/11/19 |
17.1 |
17.1 |
16.6 |
16.6 |
46 |
| 2025/11/20 |
16.65 |
16.75 |
16.65 |
16.75 |
60 |
| 2025/11/21 |
16.85 |
16.85 |
16.55 |
16.55 |
72 |
| 2025/11/24 |
16.5 |
16.85 |
16.45 |
16.6 |
95 |
| 2025/11/25 |
16.7 |
16.7 |
16.6 |
16.6 |
36 |
| 2025/11/26 |
16.45 |
16.85 |
16.45 |
16.7 |
44 |
| 2025/11/27 |
16.75 |
16.85 |
16.6 |
16.8 |
55 |
| 2025/11/28 |
16.9 |
17.2 |
16.9 |
17 |
34 |
| 2025/12/01 |
17 |
17.3 |
17 |
17.1 |
65 |
| 2025/12/02 |
17.2 |
17.45 |
17.1 |
17.1 |
57 |
| 2025/12/03 |
17.15 |
17.15 |
17 |
17.05 |
51 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大地-KY (8437) 股價走勢分析與操作建議
綜合觀察…
大地-KY (8437) 股價走勢分析與操作建議
綜合觀察大地-KY (8437) 在過去 90 天的股價走勢,並考量到最近幾日的價格行為、移動平均線的交叉情況以及成交量變化,預期在未來數天至數週內,股價將有震盪上行的趨勢。主要理由如下:
首先,從日 K 線圖來看,股價自 2025 年 11 月中旬以來,已出現明顯的止跌跡象,並從低點約 16.5 元附近開始逐步反彈。雖然反彈過程可能伴隨整理,但整體向上動能正在累積。
其次,移動平均線方面,短期均線 MA5(綠色線)與長期均線 MA20(黃色線)的關係是觀察趨勢的重要指標。在近期的走勢中,MA5 已經開始向上彎曲,並在 2025 年 11 月下旬起,逐漸逼近 MA20。若 MA5 能夠有效突破 MA20 並持續在其上方運行,將形成黃金交叉,這通常被視為上升趨勢的明確訊號。雖然截至 2025-12-03,MA5 尚未完全穿越 MA20,但其向上抬頭的姿態顯示出多方力量的增強。
再者,觀察成交量柱狀圖,在股價底部出現反彈的過程中,成交量亦有增加的跡象。特別是當股價出現較為明顯的上漲K線時,成交量能跟隨放大,這表明有買盤積極介入,支撐了股價的上漲。雖然近期成交量並未出現爆量,但相較於先前低迷的時期,已有所提升,顯示市場的關注度正在回升。
考量上述因素,特別是均線即將可能形成的黃金交叉以及價量配合的初步跡象,大地-KY 的股價有機會展開一波新的上漲行情。
未來目標價格區間預測
基於目前的技術分析,若上述多頭趨勢得以延續,預期在未來一段時間內,大地-KY 的股價可能挑戰以下價格區間:
* 短期目標價位: 18.00 元至 18.50 元。此區間是近期股價反彈遇壓的關鍵位置,若能有效突破,將為後續上漲打開空間。
* 中期目標價位: 19.00 元至 19.50 元。此區間過去曾是重要的支撐與壓力轉換區,若股價能穩健站上,將顯示中期趨勢已轉強。
需要強調的是,此價格區間僅為技術面分析的預測,實際股價表現仍會受到市場整體情緒、公司基本面消息及突發事件等多重因素影響。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,大地-KY (8437) 在目前的技術形態下,展現出一定的買入契機,但操作上仍需謹慎。
關於「大地-KY (8437) 可以買嗎」的疑問,基於目前的圖表分析,可以考慮逢低承接,但需嚴格設定停損。
具體操作建議如下:
1. 分批布局: 由於趨勢剛開始轉強,且均線尚未完全形成黃金交叉,不建議一次性投入大筆資金。可以考慮在股價回檔至支撐位置(例如 MA5 或 MA20 附近)時分批買入。
2. 設定停損: 任何投資都存在風險,尤其是在趨勢轉折初期。建議投資人設定明確的停損點。例如,若股價跌破 17.00 元,或者 MA5 跌破 MA20 且持續向下,應考慮出場以控制風險。
3. 關注量價變化: 在買入後,需持續關注成交量的變化。若股價上漲伴隨成交量放大,是較為健康的訊號。反之,若股價上漲但成交量萎縮,則需留意上漲動能是否不足。
4. 風險控管: 投資部位不宜過度集中。將部分資金投入較為穩健的標的,以分散風險。
5. 關注基本面: 技術分析僅為市場預期的反映,長期投資仍需結合公司的基本面(如營收、獲利、產業前景等)進行綜合評估。若公司基本面並無顯著改善,則技術面訊號的有效性可能會降低。
總結來說,大地-KY (8437) 在 2025-12-03 之前的走勢顯示出止跌反彈的可能性,預計未來數天至數週有震盪上行的趨勢,目標價格區間可暫定在 **18.00 元至 19.50 元**。散戶投資人若有意介入,建議採取分批買入、嚴設停損的操作策略,並持續關注市場動態與公司基本面。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-12-03 |
- |
- |
- |
- |
- |
- |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
39.64% |
32.83% |
27.46% |
11,333 |
| 2024/10/11 |
40.49% |
31.97% |
27.46% |
11,435 |
| 2024/10/18 |
40.86% |
31.61% |
27.46% |
11,517 |
| 2024/10/25 |
40.64% |
31.84% |
27.46% |
11,564 |
| 2024/11/01 |
40.55% |
31.92% |
27.46% |
11,650 |
| 2024/11/08 |
40.48% |
31.98% |
27.46% |
11,717 |
| 2024/11/15 |
40.62% |
31.84% |
27.46% |
11,793 |
| 2024/11/22 |
41.06% |
33.49% |
25.36% |
11,887 |
| 2024/11/29 |
40.99% |
33.56% |
25.36% |
11,956 |
| 2024/12/06 |
41.15% |
33.44% |
25.35% |
11,994 |
| 2024/12/13 |
41.38% |
33.18% |
25.34% |
12,095 |
| 2024/12/20 |
41.35% |
33.25% |
25.33% |
12,218 |
| 2024/12/27 |
41.67% |
32.95% |
25.3% |
12,378 |
| 2025/01/03 |
42.11% |
32.52% |
25.29% |
12,520 |
| 2025/01/10 |
42.26% |
32.42% |
25.24% |
12,738 |
| 2025/01/17 |
42.05% |
32.67% |
25.2% |
12,852 |
| 2025/01/22 |
41.95% |
32.85% |
25.14% |
13,009 |
| 2025/02/07 |
42.07% |
32.76% |
25.1% |
13,329 |
| 2025/02/14 |
41.59% |
33.34% |
24.99% |
13,901 |
| 2025/02/21 |
41.64% |
33.39% |
24.9% |
14,607 |
| 2025/02/27 |
41.27% |
33.8% |
24.85% |
15,301 |
| 2025/03/07 |
41.36% |
33.73% |
24.83% |
15,962 |
| 2025/03/14 |
41.79% |
33.33% |
24.82% |
16,500 |
| 2025/03/21 |
41.64% |
33.5% |
24.8% |
16,946 |
| 2025/03/28 |
42.78% |
32.6% |
24.54% |
17,532 |
| 2025/04/02 |
42.54% |
32.84% |
24.54% |
18,135 |
| 2025/04/11 |
42.37% |
33.01% |
24.54% |
19,270 |
| 2025/04/18 |
42.29% |
33.09% |
24.54% |
21,374 |
| 2025/04/25 |
42.05% |
33.33% |
24.53% |
21,304 |
| 2025/05/02 |
42.19% |
33.2% |
24.53% |
21,406 |
| 2025/05/09 |
42.3% |
33.11% |
24.51% |
21,486 |
| 2025/05/16 |
42.36% |
33.07% |
24.49% |
21,493 |
| 2025/05/23 |
42.25% |
33.18% |
24.48% |
21,537 |
| 2025/05/29 |
42.24% |
33.22% |
24.48% |
21,558 |
| 2025/06/06 |
42.38% |
33.06% |
24.48% |
21,668 |
| 2025/06/13 |
42.64% |
32.84% |
24.45% |
21,695 |
| 2025/06/20 |
42.58% |
32.89% |
24.45% |
21,796 |
| 2025/06/27 |
42.34% |
33.14% |
24.43% |
21,827 |
| 2025/07/04 |
41.88% |
33.61% |
24.42% |
21,864 |
| 2025/07/11 |
41.55% |
34% |
24.38% |
21,909 |
| 2025/07/18 |
41.71% |
35.96% |
22.26% |
21,911 |
| 2025/07/25 |
41.87% |
35.79% |
22.26% |
21,934 |
| 2025/08/01 |
42.29% |
34.96% |
22.66% |
22,054 |
| 2025/08/08 |
43.18% |
34.08% |
22.66% |
22,123 |
| 2025/08/15 |
43.98% |
33.28% |
22.66% |
22,218 |
| 2025/08/22 |
43.6% |
33.65% |
22.66% |
22,276 |
| 2025/08/29 |
44.2% |
33.05% |
22.66% |
22,354 |
| 2025/09/05 |
43.8% |
33.13% |
22.99% |
22,394 |
| 2025/09/12 |
43.75% |
33.18% |
22.99% |
22,409 |
| 2025/09/19 |
43.7% |
33.25% |
22.99% |
22,485 |
| 2025/09/26 |
43.71% |
33.22% |
22.99% |
22,532 |
| 2025/10/03 |
43.68% |
33.27% |
22.99% |
22,579 |
| 2025/10/09 |
43.85% |
33.07% |
22.99% |
22,605 |
| 2025/10/17 |
43.83% |
33.12% |
22.99% |
22,648 |
| 2025/10/23 |
43.83% |
33.1% |
22.99% |
22,690 |
| 2025/10/31 |
43.28% |
33.65% |
22.99% |
22,764 |
| 2025/11/07 |
43.45% |
33.48% |
22.99% |
22,843 |
| 2025/11/14 |
43.11% |
33.83% |
22.99% |
22,935 |
| 2025/11/21 |
43.25% |
33.71% |
22.99% |
23,051 |
| 2025/11/28 |
42.89% |
34.04% |
22.99% |
23,145 |
評論討論區
發表評論
目前尚無評論