大地-KY(8437)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.5 | 16.85 | 16.45 | 16.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 21.5 | 21.95 | 21.4 | 21.55 | 72 |
| 2025/06/05 | 21.6 | 21.6 | 21.5 | 21.5 | 45 |
| 2025/06/06 | 22.2 | 22.2 | 21.3 | 21.7 | 38 |
| 2025/06/09 | 22.1 | 22.1 | 21.45 | 21.45 | 64 |
| 2025/06/10 | 21.95 | 21.95 | 21.45 | 21.55 | 39 |
| 2025/06/11 | 22.05 | 22.05 | 21.5 | 21.6 | 42 |
| 2025/06/12 | 21.6 | 21.75 | 21.55 | 21.6 | 40 |
| 2025/06/13 | 21.55 | 21.65 | 21.35 | 21.6 | 53 |
| 2025/06/16 | 21.3 | 21.6 | 20.9 | 21 | 103 |
| 2025/06/17 | 21.15 | 21.65 | 21.15 | 21.3 | 35 |
| 2025/06/18 | 22 | 22 | 21 | 21.05 | 69 |
| 2025/06/19 | 21.05 | 21.05 | 20.5 | 20.7 | 74 |
| 2025/06/20 | 20.35 | 20.9 | 20.15 | 20.5 | 96 |
| 2025/06/23 | 20.8 | 20.8 | 20.6 | 20.75 | 29 |
| 2025/06/24 | 21.2 | 21.2 | 20.45 | 20.8 | 66 |
| 2025/06/25 | 21.3 | 21.3 | 20.55 | 20.75 | 62 |
| 2025/06/26 | 21.1 | 21.1 | 20.6 | 20.85 | 47 |
| 2025/06/27 | 20.8 | 20.95 | 20.5 | 20.8 | 45 |
| 2025/06/30 | 21.65 | 21.65 | 20.75 | 20.75 | 45 |
| 2025/07/01 | 20.8 | 20.8 | 20.2 | 20.65 | 77 |
| 2025/07/02 | 21.1 | 21.1 | 20.45 | 20.65 | 44 |
| 2025/07/03 | 21 | 21 | 20.4 | 20.45 | 41 |
| 2025/07/04 | 20.95 | 20.95 | 20.2 | 20.45 | 60 |
| 2025/07/07 | 20.3 | 20.45 | 20.25 | 20.35 | 63 |
| 2025/07/08 | 20.9 | 20.9 | 20.1 | 20.2 | 64 |
| 2025/07/09 | 20.05 | 20.15 | 19.9 | 20.15 | 82 |
| 2025/07/10 | 20 | 20.7 | 19.85 | 20.35 | 121 |
| 2025/07/11 | 20.05 | 20.15 | 20 | 20.05 | 80 |
| 2025/07/14 | 19.9 | 19.9 | 19.55 | 19.6 | 135 |
| 2025/07/15 | 19.6 | 19.95 | 19.4 | 19.7 | 54 |
| 2025/07/16 | 19.5 | 19.55 | 19.3 | 19.35 | 130 |
| 2025/07/17 | 19.35 | 19.5 | 19.25 | 19.3 | 127 |
| 2025/07/18 | 19.3 | 19.45 | 19.15 | 19.15 | 150 |
| 2025/07/21 | 19.2 | 19.25 | 19 | 19.15 | 122 |
| 2025/07/22 | 19.15 | 19.15 | 18.7 | 18.8 | 174 |
| 2025/07/23 | 18.75 | 18.75 | 18.6 | 18.7 | 134 |
| 2025/07/24 | 18.4 | 19 | 18.4 | 18.8 | 113 |
| 2025/07/25 | 18.8 | 18.8 | 18.6 | 18.65 | 89 |
| 2025/07/28 | 18.7 | 18.7 | 18.3 | 18.45 | 146 |
| 2025/07/29 | 18.4 | 18.6 | 18.4 | 18.5 | 103 |
| 2025/07/30 | 18.55 | 19.3 | 18.55 | 18.9 | 168 |
| 2025/07/31 | 19.2 | 20.75 | 19.2 | 19.95 | 568 |
| 2025/08/01 | 19.8 | 19.8 | 19.15 | 19.6 | 355 |
| 2025/08/04 | 19.7 | 19.7 | 18.85 | 19.1 | 466 |
| 2025/08/05 | 19.1 | 19.3 | 18.95 | 18.95 | 148 |
| 2025/08/06 | 19 | 19.05 | 18.6 | 18.95 | 131 |
| 2025/08/07 | 19.2 | 19.2 | 18.55 | 18.7 | 151 |
| 2025/08/08 | 19 | 19 | 18.55 | 18.65 | 118 |
| 2025/08/11 | 18.65 | 18.85 | 18.65 | 18.7 | 128 |
| 2025/08/12 | 18.7 | 19.3 | 18.7 | 19.1 | 278 |
| 2025/08/13 | 18.5 | 18.5 | 17.7 | 18 | 191 |
| 2025/08/14 | 17.9 | 18.15 | 17.9 | 18 | 103 |
| 2025/08/15 | 18.15 | 18.15 | 17.85 | 17.9 | 95 |
| 2025/08/18 | 17.9 | 17.95 | 17.8 | 17.85 | 123 |
| 2025/08/19 | 18.4 | 18.4 | 17.65 | 17.75 | 186 |
| 2025/08/20 | 17.65 | 17.65 | 17 | 17.1 | 369 |
| 2025/08/21 | 17.05 | 17.3 | 17 | 17.25 | 130 |
| 2025/08/22 | 17.5 | 17.5 | 17.05 | 17.2 | 71 |
| 2025/08/25 | 17.4 | 17.5 | 17.2 | 17.3 | 110 |
| 2025/08/26 | 17.45 | 17.5 | 17.25 | 17.3 | 102 |
| 2025/08/27 | 17.3 | 17.3 | 17 | 17.1 | 143 |
| 2025/08/28 | 17.4 | 18.8 | 17.4 | 18.1 | 775 |
| 2025/08/29 | 18.2 | 18.2 | 17.6 | 17.85 | 139 |
| 2025/09/01 | 18.35 | 18.35 | 17.7 | 17.75 | 84 |
| 2025/09/02 | 17.75 | 17.95 | 17.6 | 17.95 | 60 |
| 2025/09/03 | 18.2 | 18.6 | 18 | 18.35 | 152 |
| 2025/09/04 | 18.05 | 18.4 | 18.05 | 18.15 | 61 |
| 2025/09/05 | 18.45 | 18.45 | 18.2 | 18.25 | 61 |
| 2025/09/08 | 18.65 | 18.7 | 18.1 | 18.2 | 87 |
| 2025/09/09 | 18.15 | 18.35 | 18.15 | 18.2 | 54 |
| 2025/09/10 | 18.1 | 18.35 | 18 | 18.2 | 38 |
| 2025/09/11 | 18.05 | 18.2 | 17.9 | 17.9 | 92 |
| 2025/09/12 | 17.9 | 18.2 | 17.9 | 18.15 | 69 |
| 2025/09/15 | 18.15 | 18.35 | 17.95 | 17.95 | 71 |
| 2025/09/16 | 18 | 18.2 | 18 | 18 | 48 |
| 2025/09/17 | 18 | 18.25 | 17.9 | 18.25 | 104 |
| 2025/09/18 | 18.05 | 18.25 | 18 | 18.25 | 51 |
| 2025/09/19 | 18.3 | 18.55 | 18.25 | 18.25 | 49 |
| 2025/09/22 | 18.25 | 18.35 | 18.2 | 18.3 | 57 |
| 2025/09/23 | 17.95 | 18 | 17.95 | 18 | 82 |
| 2025/09/24 | 17.95 | 18.1 | 17.9 | 17.9 | 35 |
| 2025/09/25 | 18.2 | 18.2 | 17.9 | 18 | 44 |
| 2025/09/26 | 18.25 | 18.25 | 17.8 | 17.85 | 65 |
| 2025/09/30 | 18.15 | 18.15 | 17.8 | 17.8 | 58 |
| 2025/10/01 | 17.8 | 17.95 | 17.65 | 17.7 | 70 |
| 2025/10/02 | 17.7 | 17.7 | 17.55 | 17.55 | 76 |
| 2025/10/03 | 17.85 | 17.85 | 17.55 | 17.55 | 41 |
| 2025/10/07 | 17.85 | 17.85 | 17.55 | 17.55 | 72 |
| 2025/10/08 | 17.85 | 17.85 | 17.5 | 17.5 | 75 |
| 2025/10/09 | 17.45 | 17.7 | 17.3 | 17.45 | 98 |
| 2025/10/13 | 17.35 | 17.45 | 17.25 | 17.3 | 52 |
| 2025/10/14 | 17.8 | 17.8 | 17.05 | 17.05 | 92 |
| 2025/10/15 | 17.6 | 17.6 | 17.15 | 17.2 | 58 |
| 2025/10/16 | 17.2 | 17.4 | 17.2 | 17.25 | 58 |
| 2025/10/17 | 17.65 | 17.65 | 17.25 | 17.3 | 53 |
| 2025/10/20 | 17.65 | 17.65 | 17.15 | 17.35 | 82 |
| 2025/10/21 | 17.35 | 17.4 | 17.2 | 17.4 | 62 |
| 2025/10/22 | 17.4 | 17.4 | 17.4 | 17.4 | 34 |
| 2025/10/23 | 17.45 | 17.9 | 17.45 | 17.75 | 59 |
| 2025/10/27 | 17.7 | 17.75 | 17.5 | 17.55 | 71 |
| 2025/10/28 | 17.3 | 17.55 | 17.3 | 17.5 | 64 |
| 2025/10/29 | 17.55 | 17.6 | 17.45 | 17.45 | 58 |
| 2025/10/30 | 17.45 | 17.45 | 17.35 | 17.4 | 56 |
| 2025/10/31 | 17.8 | 17.8 | 17.25 | 17.3 | 57 |
| 2025/11/03 | 17.1 | 17.4 | 17 | 17.15 | 77 |
| 2025/11/04 | 17.2 | 17.25 | 17.15 | 17.15 | 37 |
| 2025/11/05 | 17.55 | 17.55 | 17.1 | 17.1 | 46 |
| 2025/11/06 | 17.15 | 17.2 | 17.05 | 17.15 | 76 |
| 2025/11/07 | 17.15 | 17.15 | 17.05 | 17.05 | 67 |
| 2025/11/10 | 17.05 | 17.05 | 16.75 | 17 | 139 |
| 2025/11/11 | 16.8 | 16.95 | 16.75 | 16.75 | 76 |
| 2025/11/12 | 17.2 | 17.2 | 16.8 | 16.85 | 52 |
| 2025/11/13 | 16.8 | 17.05 | 16.8 | 17.05 | 64 |
| 2025/11/14 | 17.4 | 17.4 | 17.05 | 17.05 | 47 |
| 2025/11/17 | 17.05 | 17.15 | 16.9 | 17.1 | 72 |
| 2025/11/18 | 17 | 17 | 16.6 | 16.6 | 100 |
| 2025/11/19 | 17.1 | 17.1 | 16.6 | 16.6 | 46 |
| 2025/11/20 | 16.65 | 16.75 | 16.65 | 16.75 | 60 |
| 2025/11/21 | 16.85 | 16.85 | 16.55 | 16.55 | 72 |
| 2025/11/24 | 16.5 | 16.85 | 16.45 | 16.6 | 95 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大地-KY (8437) 股價走勢分析與操作建議 近期趨勢…
大地-KY (8437) 股價走勢分析與操作建議
近期趨勢判斷與理由
綜合圖表顯示,大地-KY (8437) 在最近 90 個交易日內呈現明顯的空頭排列趨勢。觀察 K 線圖,股價整體呈現下降軌跡,且短期均線 (MA5) 長期位於長期均線 (MA20) 之上,形成「死亡交叉」的形態。即使偶有反彈,但上升動能持續不足,多數反彈都未能有效突破 MA20,隨後便再度回落。成交量柱狀圖在近期並未出現異常放大以推升股價的現象,顯示市場對此股票的追價意願不高。考量到整體技術指標的弱勢以及股價的持續下探,預計在未來數天至數週內,大地-KY 的股價將持續下跌。
未來目標價格區間
基於目前的趨勢判斷,若股價未能出現重大利多或市場結構性轉變,預計大地-KY 的股價可能測試更低的價格水平。觀察圖表,股價已多次觸及或跌破 17 元的關卡。若空頭趨勢延續,未來目標價格區間預計落在 16.5 元至 17.5 元之間。
詳細圖表分析
K 線圖走勢
圖表顯示,大地-KY 的股價自 2025 年 6 月初的高點約 22.5 元附近開始,便進入了長期的下降通道。絕大多數的交易日為綠色 K 線(下跌),紅色 K 線(上漲)出現時,其幅度往往不大,且隨後常伴隨下跌,顯示賣壓沉重。
在 2025 年 7 月下旬,股價曾出現一波反彈,但最高僅觸及約 19.5 元,並未能站穩,隨後再次回落。自 2025 年 9 月初以來,股價更是一路向下,偶爾出現短暫的盤整或小幅反彈,但整體趨勢向下未改。特別是近期的走勢,股價連續收出綠 K 線,並不斷創下新低,顯示空方力量強勁。
均線分析 (MA5, MA20)
MA5(5 日移動平均線,綠色線)與 MA20(20 日移動平均線,黃色線)的關係是判斷短期趨勢的重要指標。在這段時間內,MA5 絕大多數時間都位於 MA20 的下方,且兩條均線均呈向下趨勢。這是一個典型的空頭排列形態,表明短期賣壓強於買盤,股價下跌趨勢明顯。偶爾 MA5 會短暫穿越 MA20 向上,但隨即又被壓制,無法形成有效的中期反彈訊號。
成交量分析
成交量柱狀圖顯示,在股價下跌的過程中,成交量並沒有呈現出持續放大吸籌的跡象。雖然偶爾會有較大的成交量出現,但這些成交量往往伴隨著下跌,可能是恐慌性拋售或主力出貨的表現,而非積極的買盤介入。近期成交量相對低迷,也反映出市場觀望氣氛濃厚,缺乏明確的買進動機。
操作建議
針對大地-KY (8437) 股票,目前建議散戶投資人暫時不宜買進。目前的技術面訊號顯示為明顯的空頭趨勢,股價持續承壓,均線排列不利,且缺乏明顯的成交量支撐。若在此時進場,風險較高,可能面臨進一步的虧損。
對於已經持有的散戶投資人,建議密切關注股價是否會跌破 16.5 元的支撐。若股價持續下探,可以考慮分批減碼或設定停損,以降低潛在損失。
若未來股價能出現明顯的技術面轉折訊號,例如:
- 股價能夠有效站上 MA20 並持續維持
- MA5 能夠有效穿越 MA20 向上,且兩條均線開始轉為上揚
- 出現帶量上漲的紅色 K 線,且能突破重要的壓力區
在上述條件滿足的情況下,才可考慮逐步建立部位。但在此之前,保持謹慎為上策。
結論
總結本次分析,大地-KY (8437) 在未來數天或數週內,預計將延續目前的下跌趨勢。未來目標價格區間預計落在 16.5 元至 17.5 元。建議散戶投資人在此階段暫時不要買進,並審慎評估持股風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 40.46% | 32% | 27.46% | 11,292 |
| 2024/09/27 | 40.22% | 32.25% | 27.46% | 11,350 |
| 2024/10/04 | 39.64% | 32.83% | 27.46% | 11,333 |
| 2024/10/11 | 40.49% | 31.97% | 27.46% | 11,435 |
| 2024/10/18 | 40.86% | 31.61% | 27.46% | 11,517 |
| 2024/10/25 | 40.64% | 31.84% | 27.46% | 11,564 |
| 2024/11/01 | 40.55% | 31.92% | 27.46% | 11,650 |
| 2024/11/08 | 40.48% | 31.98% | 27.46% | 11,717 |
| 2024/11/15 | 40.62% | 31.84% | 27.46% | 11,793 |
| 2024/11/22 | 41.06% | 33.49% | 25.36% | 11,887 |
| 2024/11/29 | 40.99% | 33.56% | 25.36% | 11,956 |
| 2024/12/06 | 41.15% | 33.44% | 25.35% | 11,994 |
| 2024/12/13 | 41.38% | 33.18% | 25.34% | 12,095 |
| 2024/12/20 | 41.35% | 33.25% | 25.33% | 12,218 |
| 2024/12/27 | 41.67% | 32.95% | 25.3% | 12,378 |
| 2025/01/03 | 42.11% | 32.52% | 25.29% | 12,520 |
| 2025/01/10 | 42.26% | 32.42% | 25.24% | 12,738 |
| 2025/01/17 | 42.05% | 32.67% | 25.2% | 12,852 |
| 2025/01/22 | 41.95% | 32.85% | 25.14% | 13,009 |
| 2025/02/07 | 42.07% | 32.76% | 25.1% | 13,329 |
| 2025/02/14 | 41.59% | 33.34% | 24.99% | 13,901 |
| 2025/02/21 | 41.64% | 33.39% | 24.9% | 14,607 |
| 2025/02/27 | 41.27% | 33.8% | 24.85% | 15,301 |
| 2025/03/07 | 41.36% | 33.73% | 24.83% | 15,962 |
| 2025/03/14 | 41.79% | 33.33% | 24.82% | 16,500 |
| 2025/03/21 | 41.64% | 33.5% | 24.8% | 16,946 |
| 2025/03/28 | 42.78% | 32.6% | 24.54% | 17,532 |
| 2025/04/02 | 42.54% | 32.84% | 24.54% | 18,135 |
| 2025/04/11 | 42.37% | 33.01% | 24.54% | 19,270 |
| 2025/04/18 | 42.29% | 33.09% | 24.54% | 21,374 |
| 2025/04/25 | 42.05% | 33.33% | 24.53% | 21,304 |
| 2025/05/02 | 42.19% | 33.2% | 24.53% | 21,406 |
| 2025/05/09 | 42.3% | 33.11% | 24.51% | 21,486 |
| 2025/05/16 | 42.36% | 33.07% | 24.49% | 21,493 |
| 2025/05/23 | 42.25% | 33.18% | 24.48% | 21,537 |
| 2025/05/29 | 42.24% | 33.22% | 24.48% | 21,558 |
| 2025/06/06 | 42.38% | 33.06% | 24.48% | 21,668 |
| 2025/06/13 | 42.64% | 32.84% | 24.45% | 21,695 |
| 2025/06/20 | 42.58% | 32.89% | 24.45% | 21,796 |
| 2025/06/27 | 42.34% | 33.14% | 24.43% | 21,827 |
| 2025/07/04 | 41.88% | 33.61% | 24.42% | 21,864 |
| 2025/07/11 | 41.55% | 34% | 24.38% | 21,909 |
| 2025/07/18 | 41.71% | 35.96% | 22.26% | 21,911 |
| 2025/07/25 | 41.87% | 35.79% | 22.26% | 21,934 |
| 2025/08/01 | 42.29% | 34.96% | 22.66% | 22,054 |
| 2025/08/08 | 43.18% | 34.08% | 22.66% | 22,123 |
| 2025/08/15 | 43.98% | 33.28% | 22.66% | 22,218 |
| 2025/08/22 | 43.6% | 33.65% | 22.66% | 22,276 |
| 2025/08/29 | 44.2% | 33.05% | 22.66% | 22,354 |
| 2025/09/05 | 43.8% | 33.13% | 22.99% | 22,394 |
| 2025/09/12 | 43.75% | 33.18% | 22.99% | 22,409 |
| 2025/09/19 | 43.7% | 33.25% | 22.99% | 22,485 |
| 2025/09/26 | 43.71% | 33.22% | 22.99% | 22,532 |
| 2025/10/03 | 43.68% | 33.27% | 22.99% | 22,579 |
| 2025/10/09 | 43.85% | 33.07% | 22.99% | 22,605 |
| 2025/10/17 | 43.83% | 33.12% | 22.99% | 22,648 |
| 2025/10/23 | 43.83% | 33.1% | 22.99% | 22,690 |
| 2025/10/31 | 43.28% | 33.65% | 22.99% | 22,764 |
| 2025/11/07 | 43.45% | 33.48% | 22.99% | 22,843 |
| 2025/11/14 | 43.11% | 33.83% | 22.99% | 22,935 |
目前尚無評論