大地-KY(8437)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
17.65 |
17.65 |
17.25 |
17.3 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/28 |
22.1 |
22.2 |
21.7 |
22 |
60 |
2025/04/29 |
22 |
22.5 |
22 |
22.5 |
45 |
2025/04/30 |
22.85 |
23.4 |
22.6 |
23 |
39 |
2025/05/02 |
23.5 |
23.5 |
22.9 |
23.15 |
83 |
2025/05/05 |
23.15 |
23.9 |
22.75 |
22.9 |
64 |
2025/05/06 |
23.45 |
23.45 |
22.5 |
22.7 |
52 |
2025/05/07 |
23.35 |
23.35 |
22.3 |
22.95 |
57 |
2025/05/08 |
23.3 |
23.3 |
22.5 |
22.9 |
81 |
2025/05/09 |
22.7 |
22.7 |
22.3 |
22.35 |
128 |
2025/05/12 |
22.4 |
22.8 |
22.35 |
22.8 |
99 |
2025/05/13 |
22.65 |
22.9 |
22.6 |
22.7 |
91 |
2025/05/14 |
22.9 |
22.9 |
22 |
22.3 |
218 |
2025/05/15 |
22.65 |
22.7 |
21.95 |
22.25 |
128 |
2025/05/16 |
22.25 |
22.75 |
21.95 |
22 |
178 |
2025/05/19 |
22 |
22 |
21.95 |
21.95 |
124 |
2025/05/20 |
22.4 |
22.4 |
21.9 |
22.15 |
79 |
2025/05/21 |
22 |
22.3 |
22 |
22.2 |
76 |
2025/05/22 |
22.35 |
22.35 |
21.95 |
22 |
80 |
2025/05/23 |
22 |
22.15 |
22 |
22.05 |
57 |
2025/05/26 |
21.85 |
22.3 |
21.85 |
22.2 |
113 |
2025/05/27 |
22.15 |
22.9 |
22.05 |
22.05 |
40 |
2025/05/28 |
22.7 |
22.7 |
21.95 |
22.15 |
51 |
2025/05/29 |
22.15 |
22.6 |
21.85 |
22.15 |
57 |
2025/06/02 |
22.15 |
22.15 |
21.3 |
21.4 |
149 |
2025/06/03 |
21.5 |
22.1 |
21.35 |
21.35 |
50 |
2025/06/04 |
21.5 |
21.95 |
21.4 |
21.55 |
72 |
2025/06/05 |
21.6 |
21.6 |
21.5 |
21.5 |
45 |
2025/06/06 |
22.2 |
22.2 |
21.3 |
21.7 |
38 |
2025/06/09 |
22.1 |
22.1 |
21.45 |
21.45 |
64 |
2025/06/10 |
21.95 |
21.95 |
21.45 |
21.55 |
39 |
2025/06/11 |
22.05 |
22.05 |
21.5 |
21.6 |
42 |
2025/06/12 |
21.6 |
21.75 |
21.55 |
21.6 |
40 |
2025/06/13 |
21.55 |
21.65 |
21.35 |
21.6 |
53 |
2025/06/16 |
21.3 |
21.6 |
20.9 |
21 |
103 |
2025/06/17 |
21.15 |
21.65 |
21.15 |
21.3 |
35 |
2025/06/18 |
22 |
22 |
21 |
21.05 |
69 |
2025/06/19 |
21.05 |
21.05 |
20.5 |
20.7 |
74 |
2025/06/20 |
20.35 |
20.9 |
20.15 |
20.5 |
96 |
2025/06/23 |
20.8 |
20.8 |
20.6 |
20.75 |
29 |
2025/06/24 |
21.2 |
21.2 |
20.45 |
20.8 |
66 |
2025/06/25 |
21.3 |
21.3 |
20.55 |
20.75 |
62 |
2025/06/26 |
21.1 |
21.1 |
20.6 |
20.85 |
47 |
2025/06/27 |
20.8 |
20.95 |
20.5 |
20.8 |
45 |
2025/06/30 |
21.65 |
21.65 |
20.75 |
20.75 |
45 |
2025/07/01 |
20.8 |
20.8 |
20.2 |
20.65 |
77 |
2025/07/02 |
21.1 |
21.1 |
20.45 |
20.65 |
44 |
2025/07/03 |
21 |
21 |
20.4 |
20.45 |
41 |
2025/07/04 |
20.95 |
20.95 |
20.2 |
20.45 |
60 |
2025/07/07 |
20.3 |
20.45 |
20.25 |
20.35 |
63 |
2025/07/08 |
20.9 |
20.9 |
20.1 |
20.2 |
64 |
2025/07/09 |
20.05 |
20.15 |
19.9 |
20.15 |
82 |
2025/07/10 |
20 |
20.7 |
19.85 |
20.35 |
121 |
2025/07/11 |
20.05 |
20.15 |
20 |
20.05 |
80 |
2025/07/14 |
19.9 |
19.9 |
19.55 |
19.6 |
135 |
2025/07/15 |
19.6 |
19.95 |
19.4 |
19.7 |
54 |
2025/07/16 |
19.5 |
19.55 |
19.3 |
19.35 |
130 |
2025/07/17 |
19.35 |
19.5 |
19.25 |
19.3 |
127 |
2025/07/18 |
19.3 |
19.45 |
19.15 |
19.15 |
150 |
2025/07/21 |
19.2 |
19.25 |
19 |
19.15 |
122 |
2025/07/22 |
19.15 |
19.15 |
18.7 |
18.8 |
174 |
2025/07/23 |
18.75 |
18.75 |
18.6 |
18.7 |
134 |
2025/07/24 |
18.4 |
19 |
18.4 |
18.8 |
113 |
2025/07/25 |
18.8 |
18.8 |
18.6 |
18.65 |
89 |
2025/07/28 |
18.7 |
18.7 |
18.3 |
18.45 |
146 |
2025/07/29 |
18.4 |
18.6 |
18.4 |
18.5 |
103 |
2025/07/30 |
18.55 |
19.3 |
18.55 |
18.9 |
168 |
2025/07/31 |
19.2 |
20.75 |
19.2 |
19.95 |
568 |
2025/08/01 |
19.8 |
19.8 |
19.15 |
19.6 |
355 |
2025/08/04 |
19.7 |
19.7 |
18.85 |
19.1 |
466 |
2025/08/05 |
19.1 |
19.3 |
18.95 |
18.95 |
148 |
2025/08/06 |
19 |
19.05 |
18.6 |
18.95 |
131 |
2025/08/07 |
19.2 |
19.2 |
18.55 |
18.7 |
151 |
2025/08/08 |
19 |
19 |
18.55 |
18.65 |
118 |
2025/08/11 |
18.65 |
18.85 |
18.65 |
18.7 |
128 |
2025/08/12 |
18.7 |
19.3 |
18.7 |
19.1 |
278 |
2025/08/13 |
18.5 |
18.5 |
17.7 |
18 |
191 |
2025/08/14 |
17.9 |
18.15 |
17.9 |
18 |
103 |
2025/08/15 |
18.15 |
18.15 |
17.85 |
17.9 |
95 |
2025/08/18 |
17.9 |
17.95 |
17.8 |
17.85 |
123 |
2025/08/19 |
18.4 |
18.4 |
17.65 |
17.75 |
186 |
2025/08/20 |
17.65 |
17.65 |
17 |
17.1 |
369 |
2025/08/21 |
17.05 |
17.3 |
17 |
17.25 |
130 |
2025/08/22 |
17.5 |
17.5 |
17.05 |
17.2 |
71 |
2025/08/25 |
17.4 |
17.5 |
17.2 |
17.3 |
110 |
2025/08/26 |
17.45 |
17.5 |
17.25 |
17.3 |
102 |
2025/08/27 |
17.3 |
17.3 |
17 |
17.1 |
143 |
2025/08/28 |
17.4 |
18.8 |
17.4 |
18.1 |
775 |
2025/08/29 |
18.2 |
18.2 |
17.6 |
17.85 |
139 |
2025/09/01 |
18.35 |
18.35 |
17.7 |
17.75 |
84 |
2025/09/02 |
17.75 |
17.95 |
17.6 |
17.95 |
60 |
2025/09/03 |
18.2 |
18.6 |
18 |
18.35 |
152 |
2025/09/04 |
18.05 |
18.4 |
18.05 |
18.15 |
61 |
2025/09/05 |
18.45 |
18.45 |
18.2 |
18.25 |
61 |
2025/09/08 |
18.65 |
18.7 |
18.1 |
18.2 |
87 |
2025/09/09 |
18.15 |
18.35 |
18.15 |
18.2 |
54 |
2025/09/10 |
18.1 |
18.35 |
18 |
18.2 |
38 |
2025/09/11 |
18.05 |
18.2 |
17.9 |
17.9 |
92 |
2025/09/12 |
17.9 |
18.2 |
17.9 |
18.15 |
69 |
2025/09/15 |
18.15 |
18.35 |
17.95 |
17.95 |
71 |
2025/09/16 |
18 |
18.2 |
18 |
18 |
48 |
2025/09/17 |
18 |
18.25 |
17.9 |
18.25 |
104 |
2025/09/18 |
18.05 |
18.25 |
18 |
18.25 |
51 |
2025/09/19 |
18.3 |
18.55 |
18.25 |
18.25 |
49 |
2025/09/22 |
18.25 |
18.35 |
18.2 |
18.3 |
57 |
2025/09/23 |
17.95 |
18 |
17.95 |
18 |
82 |
2025/09/24 |
17.95 |
18.1 |
17.9 |
17.9 |
35 |
2025/09/25 |
18.2 |
18.2 |
17.9 |
18 |
44 |
2025/09/26 |
18.25 |
18.25 |
17.8 |
17.85 |
65 |
2025/09/30 |
18.15 |
18.15 |
17.8 |
17.8 |
58 |
2025/10/01 |
17.8 |
17.95 |
17.65 |
17.7 |
70 |
2025/10/02 |
17.7 |
17.7 |
17.55 |
17.55 |
76 |
2025/10/03 |
17.85 |
17.85 |
17.55 |
17.55 |
41 |
2025/10/07 |
17.85 |
17.85 |
17.55 |
17.55 |
72 |
2025/10/08 |
17.85 |
17.85 |
17.5 |
17.5 |
75 |
2025/10/09 |
17.45 |
17.7 |
17.3 |
17.45 |
98 |
2025/10/13 |
17.35 |
17.45 |
17.25 |
17.3 |
52 |
2025/10/14 |
17.8 |
17.8 |
17.05 |
17.05 |
92 |
2025/10/15 |
17.6 |
17.6 |
17.15 |
17.2 |
58 |
2025/10/16 |
17.2 |
17.4 |
17.2 |
17.25 |
58 |
2025/10/17 |
17.65 |
17.65 |
17.25 |
17.3 |
53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大地-KY (8437) 股價走勢分析與操作建議
未來趨勢…
大地-KY (8437) 股價走勢分析與操作建議
未來趨勢判斷
綜合圖表資訊,大地-KY (8437) 在過去的 90 天 K 線圖中呈現明顯的下跌趨勢。儘管在近期(2025-10-17)股價有小幅回升,但整體而言,短期內股價預計將維持偏弱格局,或持續盤整向下。理由如下:
- 長期均線壓力: MA20(黃色線)持續向下延伸,且股價多次在 MA20 下方運行,顯示壓力沉重。近期 MA5(綠色線)雖有向上穿越 MA20 的跡象,但股價未能有效站穩 MA20 上方,且 MA5 已再次掉頭向下,預示反彈力道不足。
- 價量關係: 在下跌過程中,部分反彈日的成交量並未顯著放大,反觀下跌日成交量則有時放大,這顯示市場賣壓仍然較強,買盤意願不積極。
- 股價創低: 圖表顯示股價已接近或觸及近期低點(約 17.5 元附近),然而,並無明顯的止跌訊號出現,整體格局仍偏空。
- 整體趨勢: 從 2025 年 4 月份的高點(約 23.7 元)至今,股價一路走低,趨勢線明顯向下。
未來目標價格區間
考量到上述分析,若股價未能有效突破 MA20 的壓制,並出現明顯的價量配合反轉訊號,則未來數天或數週,股價預計將在 17.0 元至 18.5 元的區間內波動,甚至可能測試更低的價位。具體而言,若空方力量持續,股價有可能下探至 17.0 元。若有反彈,可能先挑戰 18.0 元至 18.5 元的區間,但能否突破,仍需觀察。
操作建議 (針對散戶投資人)
對於「大地-KY (8437) 可以買嗎?」這個問題,基於目前的圖表走勢,筆者不建議散戶投資人在此時進場買入。理由如下:
- 風險較高: 當前處於明顯的下跌趨勢中,進場點位風險較高,可能面臨持續虧損的風險。
- 缺乏止跌訊號: 尚未出現明確的底部型態或止跌訊號,貿然進場,可能成為反彈前的「高點」接盤者。
- 謹慎觀望: 散戶投資人應以謹慎觀望為主。若欲尋找買點,建議等待以下訊號出現:
- 股價能夠站穩 MA20 上方,且 MA20 轉為向上。
- 出現明顯的價量配合,即股價上漲伴隨成交量放大,下跌時成交量萎縮。
- 形成有效的底部型態,如雙底、頭肩底等。
- 操作策略: 若已有持股,建議以停損或減碼為優先考量,以降低潛在損失。若堅持持股,務必嚴格設下停損點,避免虧損擴大。
- 不操作為上策: 在趨勢不明朗或持續走弱時,對於散戶而言,「不操作」往往是最好的操作。將資金投入其他更有潛力或處於上升趨勢的標的,可能更加明智。
總結與重申
大地-KY (8437) 在近期圖表中呈現明顯的下跌趨勢。綜合 MA5、MA20 的位置關係、股價的創低以及量價關係,預計未來數天或數週,股價將維持偏弱格局,可能持續盤整向下。預估未來目標價格區間為17.0 元至 18.5 元,並有可能測試更低的價位。
針對散戶投資人的「大地-KY (8437) 可以買嗎?」的疑問,筆者強烈建議暫時觀望,不宜進場追買。應等待出現明確的止跌訊號、價量配合以及趨勢轉強的跡象後,再考慮進場。已有持股者,建議嚴格控管風險,考慮停損或減碼。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
40.46% |
32% |
27.46% |
11,292 |
2024/09/27 |
40.22% |
32.25% |
27.46% |
11,350 |
2024/10/04 |
39.64% |
32.83% |
27.46% |
11,333 |
2024/10/11 |
40.49% |
31.97% |
27.46% |
11,435 |
2024/10/18 |
40.86% |
31.61% |
27.46% |
11,517 |
2024/10/25 |
40.64% |
31.84% |
27.46% |
11,564 |
2024/11/01 |
40.55% |
31.92% |
27.46% |
11,650 |
2024/11/08 |
40.48% |
31.98% |
27.46% |
11,717 |
2024/11/15 |
40.62% |
31.84% |
27.46% |
11,793 |
2024/11/22 |
41.06% |
33.49% |
25.36% |
11,887 |
2024/11/29 |
40.99% |
33.56% |
25.36% |
11,956 |
2024/12/06 |
41.15% |
33.44% |
25.35% |
11,994 |
2024/12/13 |
41.38% |
33.18% |
25.34% |
12,095 |
2024/12/20 |
41.35% |
33.25% |
25.33% |
12,218 |
2024/12/27 |
41.67% |
32.95% |
25.3% |
12,378 |
2025/01/03 |
42.11% |
32.52% |
25.29% |
12,520 |
2025/01/10 |
42.26% |
32.42% |
25.24% |
12,738 |
2025/01/17 |
42.05% |
32.67% |
25.2% |
12,852 |
2025/01/22 |
41.95% |
32.85% |
25.14% |
13,009 |
2025/02/07 |
42.07% |
32.76% |
25.1% |
13,329 |
2025/02/14 |
41.59% |
33.34% |
24.99% |
13,901 |
2025/02/21 |
41.64% |
33.39% |
24.9% |
14,607 |
2025/02/27 |
41.27% |
33.8% |
24.85% |
15,301 |
2025/03/07 |
41.36% |
33.73% |
24.83% |
15,962 |
2025/03/14 |
41.79% |
33.33% |
24.82% |
16,500 |
2025/03/21 |
41.64% |
33.5% |
24.8% |
16,946 |
2025/03/28 |
42.78% |
32.6% |
24.54% |
17,532 |
2025/04/02 |
42.54% |
32.84% |
24.54% |
18,135 |
2025/04/11 |
42.37% |
33.01% |
24.54% |
19,270 |
2025/04/18 |
42.29% |
33.09% |
24.54% |
21,374 |
2025/04/25 |
42.05% |
33.33% |
24.53% |
21,304 |
2025/05/02 |
42.19% |
33.2% |
24.53% |
21,406 |
2025/05/09 |
42.3% |
33.11% |
24.51% |
21,486 |
2025/05/16 |
42.36% |
33.07% |
24.49% |
21,493 |
2025/05/23 |
42.25% |
33.18% |
24.48% |
21,537 |
2025/05/29 |
42.24% |
33.22% |
24.48% |
21,558 |
2025/06/06 |
42.38% |
33.06% |
24.48% |
21,668 |
2025/06/13 |
42.64% |
32.84% |
24.45% |
21,695 |
2025/06/20 |
42.58% |
32.89% |
24.45% |
21,796 |
2025/06/27 |
42.34% |
33.14% |
24.43% |
21,827 |
2025/07/04 |
41.88% |
33.61% |
24.42% |
21,864 |
2025/07/11 |
41.55% |
34% |
24.38% |
21,909 |
2025/07/18 |
41.71% |
35.96% |
22.26% |
21,911 |
2025/07/25 |
41.87% |
35.79% |
22.26% |
21,934 |
2025/08/01 |
42.29% |
34.96% |
22.66% |
22,054 |
2025/08/08 |
43.18% |
34.08% |
22.66% |
22,123 |
2025/08/15 |
43.98% |
33.28% |
22.66% |
22,218 |
2025/08/22 |
43.6% |
33.65% |
22.66% |
22,276 |
2025/08/29 |
44.2% |
33.05% |
22.66% |
22,354 |
2025/09/05 |
43.8% |
33.13% |
22.99% |
22,394 |
2025/09/12 |
43.75% |
33.18% |
22.99% |
22,409 |
2025/09/19 |
43.7% |
33.25% |
22.99% |
22,485 |
2025/09/26 |
43.71% |
33.22% |
22.99% |
22,532 |
2025/10/03 |
43.68% |
33.27% |
22.99% |
22,579 |
2025/10/09 |
43.85% |
33.07% |
22.99% |
22,605 |
評論討論區
發表評論
目前尚無評論