大地-KY(8437)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.05 |
17.15 |
16.9 |
17.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
22.15 |
22.9 |
22.05 |
22.05 |
40 |
| 2025/05/28 |
22.7 |
22.7 |
21.95 |
22.15 |
51 |
| 2025/05/29 |
22.15 |
22.6 |
21.85 |
22.15 |
57 |
| 2025/06/02 |
22.15 |
22.15 |
21.3 |
21.4 |
149 |
| 2025/06/03 |
21.5 |
22.1 |
21.35 |
21.35 |
50 |
| 2025/06/04 |
21.5 |
21.95 |
21.4 |
21.55 |
72 |
| 2025/06/05 |
21.6 |
21.6 |
21.5 |
21.5 |
45 |
| 2025/06/06 |
22.2 |
22.2 |
21.3 |
21.7 |
38 |
| 2025/06/09 |
22.1 |
22.1 |
21.45 |
21.45 |
64 |
| 2025/06/10 |
21.95 |
21.95 |
21.45 |
21.55 |
39 |
| 2025/06/11 |
22.05 |
22.05 |
21.5 |
21.6 |
42 |
| 2025/06/12 |
21.6 |
21.75 |
21.55 |
21.6 |
40 |
| 2025/06/13 |
21.55 |
21.65 |
21.35 |
21.6 |
53 |
| 2025/06/16 |
21.3 |
21.6 |
20.9 |
21 |
103 |
| 2025/06/17 |
21.15 |
21.65 |
21.15 |
21.3 |
35 |
| 2025/06/18 |
22 |
22 |
21 |
21.05 |
69 |
| 2025/06/19 |
21.05 |
21.05 |
20.5 |
20.7 |
74 |
| 2025/06/20 |
20.35 |
20.9 |
20.15 |
20.5 |
96 |
| 2025/06/23 |
20.8 |
20.8 |
20.6 |
20.75 |
29 |
| 2025/06/24 |
21.2 |
21.2 |
20.45 |
20.8 |
66 |
| 2025/06/25 |
21.3 |
21.3 |
20.55 |
20.75 |
62 |
| 2025/06/26 |
21.1 |
21.1 |
20.6 |
20.85 |
47 |
| 2025/06/27 |
20.8 |
20.95 |
20.5 |
20.8 |
45 |
| 2025/06/30 |
21.65 |
21.65 |
20.75 |
20.75 |
45 |
| 2025/07/01 |
20.8 |
20.8 |
20.2 |
20.65 |
77 |
| 2025/07/02 |
21.1 |
21.1 |
20.45 |
20.65 |
44 |
| 2025/07/03 |
21 |
21 |
20.4 |
20.45 |
41 |
| 2025/07/04 |
20.95 |
20.95 |
20.2 |
20.45 |
60 |
| 2025/07/07 |
20.3 |
20.45 |
20.25 |
20.35 |
63 |
| 2025/07/08 |
20.9 |
20.9 |
20.1 |
20.2 |
64 |
| 2025/07/09 |
20.05 |
20.15 |
19.9 |
20.15 |
82 |
| 2025/07/10 |
20 |
20.7 |
19.85 |
20.35 |
121 |
| 2025/07/11 |
20.05 |
20.15 |
20 |
20.05 |
80 |
| 2025/07/14 |
19.9 |
19.9 |
19.55 |
19.6 |
135 |
| 2025/07/15 |
19.6 |
19.95 |
19.4 |
19.7 |
54 |
| 2025/07/16 |
19.5 |
19.55 |
19.3 |
19.35 |
130 |
| 2025/07/17 |
19.35 |
19.5 |
19.25 |
19.3 |
127 |
| 2025/07/18 |
19.3 |
19.45 |
19.15 |
19.15 |
150 |
| 2025/07/21 |
19.2 |
19.25 |
19 |
19.15 |
122 |
| 2025/07/22 |
19.15 |
19.15 |
18.7 |
18.8 |
174 |
| 2025/07/23 |
18.75 |
18.75 |
18.6 |
18.7 |
134 |
| 2025/07/24 |
18.4 |
19 |
18.4 |
18.8 |
113 |
| 2025/07/25 |
18.8 |
18.8 |
18.6 |
18.65 |
89 |
| 2025/07/28 |
18.7 |
18.7 |
18.3 |
18.45 |
146 |
| 2025/07/29 |
18.4 |
18.6 |
18.4 |
18.5 |
103 |
| 2025/07/30 |
18.55 |
19.3 |
18.55 |
18.9 |
168 |
| 2025/07/31 |
19.2 |
20.75 |
19.2 |
19.95 |
568 |
| 2025/08/01 |
19.8 |
19.8 |
19.15 |
19.6 |
355 |
| 2025/08/04 |
19.7 |
19.7 |
18.85 |
19.1 |
466 |
| 2025/08/05 |
19.1 |
19.3 |
18.95 |
18.95 |
148 |
| 2025/08/06 |
19 |
19.05 |
18.6 |
18.95 |
131 |
| 2025/08/07 |
19.2 |
19.2 |
18.55 |
18.7 |
151 |
| 2025/08/08 |
19 |
19 |
18.55 |
18.65 |
118 |
| 2025/08/11 |
18.65 |
18.85 |
18.65 |
18.7 |
128 |
| 2025/08/12 |
18.7 |
19.3 |
18.7 |
19.1 |
278 |
| 2025/08/13 |
18.5 |
18.5 |
17.7 |
18 |
191 |
| 2025/08/14 |
17.9 |
18.15 |
17.9 |
18 |
103 |
| 2025/08/15 |
18.15 |
18.15 |
17.85 |
17.9 |
95 |
| 2025/08/18 |
17.9 |
17.95 |
17.8 |
17.85 |
123 |
| 2025/08/19 |
18.4 |
18.4 |
17.65 |
17.75 |
186 |
| 2025/08/20 |
17.65 |
17.65 |
17 |
17.1 |
369 |
| 2025/08/21 |
17.05 |
17.3 |
17 |
17.25 |
130 |
| 2025/08/22 |
17.5 |
17.5 |
17.05 |
17.2 |
71 |
| 2025/08/25 |
17.4 |
17.5 |
17.2 |
17.3 |
110 |
| 2025/08/26 |
17.45 |
17.5 |
17.25 |
17.3 |
102 |
| 2025/08/27 |
17.3 |
17.3 |
17 |
17.1 |
143 |
| 2025/08/28 |
17.4 |
18.8 |
17.4 |
18.1 |
775 |
| 2025/08/29 |
18.2 |
18.2 |
17.6 |
17.85 |
139 |
| 2025/09/01 |
18.35 |
18.35 |
17.7 |
17.75 |
84 |
| 2025/09/02 |
17.75 |
17.95 |
17.6 |
17.95 |
60 |
| 2025/09/03 |
18.2 |
18.6 |
18 |
18.35 |
152 |
| 2025/09/04 |
18.05 |
18.4 |
18.05 |
18.15 |
61 |
| 2025/09/05 |
18.45 |
18.45 |
18.2 |
18.25 |
61 |
| 2025/09/08 |
18.65 |
18.7 |
18.1 |
18.2 |
87 |
| 2025/09/09 |
18.15 |
18.35 |
18.15 |
18.2 |
54 |
| 2025/09/10 |
18.1 |
18.35 |
18 |
18.2 |
38 |
| 2025/09/11 |
18.05 |
18.2 |
17.9 |
17.9 |
92 |
| 2025/09/12 |
17.9 |
18.2 |
17.9 |
18.15 |
69 |
| 2025/09/15 |
18.15 |
18.35 |
17.95 |
17.95 |
71 |
| 2025/09/16 |
18 |
18.2 |
18 |
18 |
48 |
| 2025/09/17 |
18 |
18.25 |
17.9 |
18.25 |
104 |
| 2025/09/18 |
18.05 |
18.25 |
18 |
18.25 |
51 |
| 2025/09/19 |
18.3 |
18.55 |
18.25 |
18.25 |
49 |
| 2025/09/22 |
18.25 |
18.35 |
18.2 |
18.3 |
57 |
| 2025/09/23 |
17.95 |
18 |
17.95 |
18 |
82 |
| 2025/09/24 |
17.95 |
18.1 |
17.9 |
17.9 |
35 |
| 2025/09/25 |
18.2 |
18.2 |
17.9 |
18 |
44 |
| 2025/09/26 |
18.25 |
18.25 |
17.8 |
17.85 |
65 |
| 2025/09/30 |
18.15 |
18.15 |
17.8 |
17.8 |
58 |
| 2025/10/01 |
17.8 |
17.95 |
17.65 |
17.7 |
70 |
| 2025/10/02 |
17.7 |
17.7 |
17.55 |
17.55 |
76 |
| 2025/10/03 |
17.85 |
17.85 |
17.55 |
17.55 |
41 |
| 2025/10/07 |
17.85 |
17.85 |
17.55 |
17.55 |
72 |
| 2025/10/08 |
17.85 |
17.85 |
17.5 |
17.5 |
75 |
| 2025/10/09 |
17.45 |
17.7 |
17.3 |
17.45 |
98 |
| 2025/10/13 |
17.35 |
17.45 |
17.25 |
17.3 |
52 |
| 2025/10/14 |
17.8 |
17.8 |
17.05 |
17.05 |
92 |
| 2025/10/15 |
17.6 |
17.6 |
17.15 |
17.2 |
58 |
| 2025/10/16 |
17.2 |
17.4 |
17.2 |
17.25 |
58 |
| 2025/10/17 |
17.65 |
17.65 |
17.25 |
17.3 |
53 |
| 2025/10/20 |
17.65 |
17.65 |
17.15 |
17.35 |
82 |
| 2025/10/21 |
17.35 |
17.4 |
17.2 |
17.4 |
62 |
| 2025/10/22 |
17.4 |
17.4 |
17.4 |
17.4 |
34 |
| 2025/10/23 |
17.45 |
17.9 |
17.45 |
17.75 |
59 |
| 2025/10/27 |
17.7 |
17.75 |
17.5 |
17.55 |
71 |
| 2025/10/28 |
17.3 |
17.55 |
17.3 |
17.5 |
64 |
| 2025/10/29 |
17.55 |
17.6 |
17.45 |
17.45 |
58 |
| 2025/10/30 |
17.45 |
17.45 |
17.35 |
17.4 |
56 |
| 2025/10/31 |
17.8 |
17.8 |
17.25 |
17.3 |
57 |
| 2025/11/03 |
17.1 |
17.4 |
17 |
17.15 |
77 |
| 2025/11/04 |
17.2 |
17.25 |
17.15 |
17.15 |
37 |
| 2025/11/05 |
17.55 |
17.55 |
17.1 |
17.1 |
46 |
| 2025/11/06 |
17.15 |
17.2 |
17.05 |
17.15 |
76 |
| 2025/11/07 |
17.15 |
17.15 |
17.05 |
17.05 |
67 |
| 2025/11/10 |
17.05 |
17.05 |
16.75 |
17 |
139 |
| 2025/11/11 |
16.8 |
16.95 |
16.75 |
16.75 |
76 |
| 2025/11/12 |
17.2 |
17.2 |
16.8 |
16.85 |
52 |
| 2025/11/13 |
16.8 |
17.05 |
16.8 |
17.05 |
64 |
| 2025/11/14 |
17.4 |
17.4 |
17.05 |
17.05 |
47 |
| 2025/11/17 |
17.05 |
17.15 |
16.9 |
17.1 |
72 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大地-KY (8437) 股價走勢分析與操作建議
綜合觀察…
大地-KY (8437) 股價走勢分析與操作建議
綜合觀察大地-KY (8437) 近 90 天的股價走勢圖,吾人預測未來數天至數週內,該股票股價可能呈現整理後小幅上漲的趨勢。主要理由為,雖然整體趨勢仍處於下降通道,但近期股價已在相對低檔徘徊,且成交量並未持續放大,顯示賣壓相對趨緩。此外,MA5(五日移動平均線)與 MA20(二十日移動平均線)的乖離程度已縮小,且 MA5 呈現緩步向上姿態,這可能預示著短線動能有轉強的可能性。
股價趨勢分析
觀察圖表可見,大地-KY (8437) 的股價自 2025 年 5 月下旬以來,整體呈現明顯的下降趨勢。股價由最初的 23 元上方逐步下滑,最低觸及 17 元附近。在此過程中,MA5 與 MA20 均呈現向下延伸的態勢,且 MA5 多數時間位於 MA20 下方,確認了其空頭排列格局。
然而,自 2025 年 10 月下旬以來,股價跌幅有所收斂,並在 17 至 17.5 元之間形成一個相對的盤整區間。在此區間內,出現了部分紅 K 線(上漲),顯示買盤的抵抗。成交量柱狀圖在此期間並未出現異常放大的情況,這表明市場追價意願不高,但同時也暗示著拋售壓力有所減輕。
特別關注近期的走勢,MA5 在 2025 年 11 月初開始出現了小幅的向上彎曲跡象,雖然仍位於 MA20 下方,但其與 MA20 的差距逐漸縮小,顯示短線的超跌反彈動能正在醞釀。最後交易日(2025-11-17)股價收於 17.1 元,為近期低點,但實體 K 線並未過度拉長,且有下影線,可能代表有買盤承接。
未來目標價格區間預測
基於上述分析,若股價能成功站穩 17 元關卡,並逐漸挑戰 MA20(目前約在 17.7 元附近),則有望進入一個初步的反彈階段。短期內,若能有效突破 MA20,則可能挑戰 18 元至 18.5 元的區間。若後續有更強勁的買盤進駐,並伴隨成交量的放大,則有機會進一步挑戰 19 元的整數關卡。
因此,吾人預計未來數天至數週的目標價格區間可能落在 17.0 元至 18.5 元之間。若出現超乎預期的利多消息或市場資金積極回補,則有機會向上突破此區間。
操作建議
針對散戶投資人,針對「大地-KY (8437) 可以買嗎」這個疑問,目前的時機點處於一個相對尷尬的區間。
* 若為積極型投資人:
可以考慮在股價有效突破 MA20(約 17.7 元)並站穩後,分批佈局。設定一個初步的停損點,例如跌破 17 元或近期低點,以控制風險。
* 若為穩健型投資人:
建議再觀察。等待股價能出現更明確的止跌訊號,例如連續出現多根紅 K 線,並且 MA5 能夠有效穿越 MA20 形成黃金交叉,或者成交量明顯放大伴隨股價上漲,再考慮進場。
* 若為持有者:
在 17 元附近可考慮逢低承接,少量加碼,以降低平均持股成本。若股價跌破 17 元且未能迅速回升,則需嚴格執行停損,避免虧損擴大。
總結而言,大地-KY (8437) 在 2025 年 11 月 17 日的股價走勢顯示出止跌跡象,預計未來數天至數週將進入整理後小幅上漲的階段,目標價格區間預計在 17.0 元至 18.5 元。散戶投資人可視自身風險承受能力,考慮在特定條件下分批佈局或等待更明確的進場訊號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
40.46% |
32% |
27.46% |
11,292 |
| 2024/09/27 |
40.22% |
32.25% |
27.46% |
11,350 |
| 2024/10/04 |
39.64% |
32.83% |
27.46% |
11,333 |
| 2024/10/11 |
40.49% |
31.97% |
27.46% |
11,435 |
| 2024/10/18 |
40.86% |
31.61% |
27.46% |
11,517 |
| 2024/10/25 |
40.64% |
31.84% |
27.46% |
11,564 |
| 2024/11/01 |
40.55% |
31.92% |
27.46% |
11,650 |
| 2024/11/08 |
40.48% |
31.98% |
27.46% |
11,717 |
| 2024/11/15 |
40.62% |
31.84% |
27.46% |
11,793 |
| 2024/11/22 |
41.06% |
33.49% |
25.36% |
11,887 |
| 2024/11/29 |
40.99% |
33.56% |
25.36% |
11,956 |
| 2024/12/06 |
41.15% |
33.44% |
25.35% |
11,994 |
| 2024/12/13 |
41.38% |
33.18% |
25.34% |
12,095 |
| 2024/12/20 |
41.35% |
33.25% |
25.33% |
12,218 |
| 2024/12/27 |
41.67% |
32.95% |
25.3% |
12,378 |
| 2025/01/03 |
42.11% |
32.52% |
25.29% |
12,520 |
| 2025/01/10 |
42.26% |
32.42% |
25.24% |
12,738 |
| 2025/01/17 |
42.05% |
32.67% |
25.2% |
12,852 |
| 2025/01/22 |
41.95% |
32.85% |
25.14% |
13,009 |
| 2025/02/07 |
42.07% |
32.76% |
25.1% |
13,329 |
| 2025/02/14 |
41.59% |
33.34% |
24.99% |
13,901 |
| 2025/02/21 |
41.64% |
33.39% |
24.9% |
14,607 |
| 2025/02/27 |
41.27% |
33.8% |
24.85% |
15,301 |
| 2025/03/07 |
41.36% |
33.73% |
24.83% |
15,962 |
| 2025/03/14 |
41.79% |
33.33% |
24.82% |
16,500 |
| 2025/03/21 |
41.64% |
33.5% |
24.8% |
16,946 |
| 2025/03/28 |
42.78% |
32.6% |
24.54% |
17,532 |
| 2025/04/02 |
42.54% |
32.84% |
24.54% |
18,135 |
| 2025/04/11 |
42.37% |
33.01% |
24.54% |
19,270 |
| 2025/04/18 |
42.29% |
33.09% |
24.54% |
21,374 |
| 2025/04/25 |
42.05% |
33.33% |
24.53% |
21,304 |
| 2025/05/02 |
42.19% |
33.2% |
24.53% |
21,406 |
| 2025/05/09 |
42.3% |
33.11% |
24.51% |
21,486 |
| 2025/05/16 |
42.36% |
33.07% |
24.49% |
21,493 |
| 2025/05/23 |
42.25% |
33.18% |
24.48% |
21,537 |
| 2025/05/29 |
42.24% |
33.22% |
24.48% |
21,558 |
| 2025/06/06 |
42.38% |
33.06% |
24.48% |
21,668 |
| 2025/06/13 |
42.64% |
32.84% |
24.45% |
21,695 |
| 2025/06/20 |
42.58% |
32.89% |
24.45% |
21,796 |
| 2025/06/27 |
42.34% |
33.14% |
24.43% |
21,827 |
| 2025/07/04 |
41.88% |
33.61% |
24.42% |
21,864 |
| 2025/07/11 |
41.55% |
34% |
24.38% |
21,909 |
| 2025/07/18 |
41.71% |
35.96% |
22.26% |
21,911 |
| 2025/07/25 |
41.87% |
35.79% |
22.26% |
21,934 |
| 2025/08/01 |
42.29% |
34.96% |
22.66% |
22,054 |
| 2025/08/08 |
43.18% |
34.08% |
22.66% |
22,123 |
| 2025/08/15 |
43.98% |
33.28% |
22.66% |
22,218 |
| 2025/08/22 |
43.6% |
33.65% |
22.66% |
22,276 |
| 2025/08/29 |
44.2% |
33.05% |
22.66% |
22,354 |
| 2025/09/05 |
43.8% |
33.13% |
22.99% |
22,394 |
| 2025/09/12 |
43.75% |
33.18% |
22.99% |
22,409 |
| 2025/09/19 |
43.7% |
33.25% |
22.99% |
22,485 |
| 2025/09/26 |
43.71% |
33.22% |
22.99% |
22,532 |
| 2025/10/03 |
43.68% |
33.27% |
22.99% |
22,579 |
| 2025/10/09 |
43.85% |
33.07% |
22.99% |
22,605 |
| 2025/10/17 |
43.83% |
33.12% |
22.99% |
22,648 |
| 2025/10/23 |
43.83% |
33.1% |
22.99% |
22,690 |
| 2025/10/31 |
43.28% |
33.65% |
22.99% |
22,764 |
| 2025/11/07 |
43.45% |
33.48% |
22.99% |
22,843 |
| 2025/11/14 |
43.11% |
33.83% |
22.99% |
22,935 |
評論討論區
發表評論
目前尚無評論