大地-KY(8437)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.1 | 17.1 | 17.1 | 17.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 21.15 | 21.65 | 21.15 | 21.3 | 35 |
| 2025/06/18 | 22 | 22 | 21 | 21.05 | 69 |
| 2025/06/19 | 21.05 | 21.05 | 20.5 | 20.7 | 74 |
| 2025/06/20 | 20.35 | 20.9 | 20.15 | 20.5 | 96 |
| 2025/06/23 | 20.8 | 20.8 | 20.6 | 20.75 | 29 |
| 2025/06/24 | 21.2 | 21.2 | 20.45 | 20.8 | 66 |
| 2025/06/25 | 21.3 | 21.3 | 20.55 | 20.75 | 62 |
| 2025/06/26 | 21.1 | 21.1 | 20.6 | 20.85 | 47 |
| 2025/06/27 | 20.8 | 20.95 | 20.5 | 20.8 | 45 |
| 2025/06/30 | 21.65 | 21.65 | 20.75 | 20.75 | 45 |
| 2025/07/01 | 20.8 | 20.8 | 20.2 | 20.65 | 77 |
| 2025/07/02 | 21.1 | 21.1 | 20.45 | 20.65 | 44 |
| 2025/07/03 | 21 | 21 | 20.4 | 20.45 | 41 |
| 2025/07/04 | 20.95 | 20.95 | 20.2 | 20.45 | 60 |
| 2025/07/07 | 20.3 | 20.45 | 20.25 | 20.35 | 63 |
| 2025/07/08 | 20.9 | 20.9 | 20.1 | 20.2 | 64 |
| 2025/07/09 | 20.05 | 20.15 | 19.9 | 20.15 | 82 |
| 2025/07/10 | 20 | 20.7 | 19.85 | 20.35 | 121 |
| 2025/07/11 | 20.05 | 20.15 | 20 | 20.05 | 80 |
| 2025/07/14 | 19.9 | 19.9 | 19.55 | 19.6 | 135 |
| 2025/07/15 | 19.6 | 19.95 | 19.4 | 19.7 | 54 |
| 2025/07/16 | 19.5 | 19.55 | 19.3 | 19.35 | 130 |
| 2025/07/17 | 19.35 | 19.5 | 19.25 | 19.3 | 127 |
| 2025/07/18 | 19.3 | 19.45 | 19.15 | 19.15 | 150 |
| 2025/07/21 | 19.2 | 19.25 | 19 | 19.15 | 122 |
| 2025/07/22 | 19.15 | 19.15 | 18.7 | 18.8 | 174 |
| 2025/07/23 | 18.75 | 18.75 | 18.6 | 18.7 | 134 |
| 2025/07/24 | 18.4 | 19 | 18.4 | 18.8 | 113 |
| 2025/07/25 | 18.8 | 18.8 | 18.6 | 18.65 | 89 |
| 2025/07/28 | 18.7 | 18.7 | 18.3 | 18.45 | 146 |
| 2025/07/29 | 18.4 | 18.6 | 18.4 | 18.5 | 103 |
| 2025/07/30 | 18.55 | 19.3 | 18.55 | 18.9 | 168 |
| 2025/07/31 | 19.2 | 20.75 | 19.2 | 19.95 | 568 |
| 2025/08/01 | 19.8 | 19.8 | 19.15 | 19.6 | 355 |
| 2025/08/04 | 19.7 | 19.7 | 18.85 | 19.1 | 466 |
| 2025/08/05 | 19.1 | 19.3 | 18.95 | 18.95 | 148 |
| 2025/08/06 | 19 | 19.05 | 18.6 | 18.95 | 131 |
| 2025/08/07 | 19.2 | 19.2 | 18.55 | 18.7 | 151 |
| 2025/08/08 | 19 | 19 | 18.55 | 18.65 | 118 |
| 2025/08/11 | 18.65 | 18.85 | 18.65 | 18.7 | 128 |
| 2025/08/12 | 18.7 | 19.3 | 18.7 | 19.1 | 278 |
| 2025/08/13 | 18.5 | 18.5 | 17.7 | 18 | 191 |
| 2025/08/14 | 17.9 | 18.15 | 17.9 | 18 | 103 |
| 2025/08/15 | 18.15 | 18.15 | 17.85 | 17.9 | 95 |
| 2025/08/18 | 17.9 | 17.95 | 17.8 | 17.85 | 123 |
| 2025/08/19 | 18.4 | 18.4 | 17.65 | 17.75 | 186 |
| 2025/08/20 | 17.65 | 17.65 | 17 | 17.1 | 369 |
| 2025/08/21 | 17.05 | 17.3 | 17 | 17.25 | 130 |
| 2025/08/22 | 17.5 | 17.5 | 17.05 | 17.2 | 71 |
| 2025/08/25 | 17.4 | 17.5 | 17.2 | 17.3 | 110 |
| 2025/08/26 | 17.45 | 17.5 | 17.25 | 17.3 | 102 |
| 2025/08/27 | 17.3 | 17.3 | 17 | 17.1 | 143 |
| 2025/08/28 | 17.4 | 18.8 | 17.4 | 18.1 | 775 |
| 2025/08/29 | 18.2 | 18.2 | 17.6 | 17.85 | 139 |
| 2025/09/01 | 18.35 | 18.35 | 17.7 | 17.75 | 84 |
| 2025/09/02 | 17.75 | 17.95 | 17.6 | 17.95 | 60 |
| 2025/09/03 | 18.2 | 18.6 | 18 | 18.35 | 152 |
| 2025/09/04 | 18.05 | 18.4 | 18.05 | 18.15 | 61 |
| 2025/09/05 | 18.45 | 18.45 | 18.2 | 18.25 | 61 |
| 2025/09/08 | 18.65 | 18.7 | 18.1 | 18.2 | 87 |
| 2025/09/09 | 18.15 | 18.35 | 18.15 | 18.2 | 54 |
| 2025/09/10 | 18.1 | 18.35 | 18 | 18.2 | 38 |
| 2025/09/11 | 18.05 | 18.2 | 17.9 | 17.9 | 92 |
| 2025/09/12 | 17.9 | 18.2 | 17.9 | 18.15 | 69 |
| 2025/09/15 | 18.15 | 18.35 | 17.95 | 17.95 | 71 |
| 2025/09/16 | 18 | 18.2 | 18 | 18 | 48 |
| 2025/09/17 | 18 | 18.25 | 17.9 | 18.25 | 104 |
| 2025/09/18 | 18.05 | 18.25 | 18 | 18.25 | 51 |
| 2025/09/19 | 18.3 | 18.55 | 18.25 | 18.25 | 49 |
| 2025/09/22 | 18.25 | 18.35 | 18.2 | 18.3 | 57 |
| 2025/09/23 | 17.95 | 18 | 17.95 | 18 | 82 |
| 2025/09/24 | 17.95 | 18.1 | 17.9 | 17.9 | 35 |
| 2025/09/25 | 18.2 | 18.2 | 17.9 | 18 | 44 |
| 2025/09/26 | 18.25 | 18.25 | 17.8 | 17.85 | 65 |
| 2025/09/30 | 18.15 | 18.15 | 17.8 | 17.8 | 58 |
| 2025/10/01 | 17.8 | 17.95 | 17.65 | 17.7 | 70 |
| 2025/10/02 | 17.7 | 17.7 | 17.55 | 17.55 | 76 |
| 2025/10/03 | 17.85 | 17.85 | 17.55 | 17.55 | 41 |
| 2025/10/07 | 17.85 | 17.85 | 17.55 | 17.55 | 72 |
| 2025/10/08 | 17.85 | 17.85 | 17.5 | 17.5 | 75 |
| 2025/10/09 | 17.45 | 17.7 | 17.3 | 17.45 | 98 |
| 2025/10/13 | 17.35 | 17.45 | 17.25 | 17.3 | 52 |
| 2025/10/14 | 17.8 | 17.8 | 17.05 | 17.05 | 92 |
| 2025/10/15 | 17.6 | 17.6 | 17.15 | 17.2 | 58 |
| 2025/10/16 | 17.2 | 17.4 | 17.2 | 17.25 | 58 |
| 2025/10/17 | 17.65 | 17.65 | 17.25 | 17.3 | 53 |
| 2025/10/20 | 17.65 | 17.65 | 17.15 | 17.35 | 82 |
| 2025/10/21 | 17.35 | 17.4 | 17.2 | 17.4 | 62 |
| 2025/10/22 | 17.4 | 17.4 | 17.4 | 17.4 | 34 |
| 2025/10/23 | 17.45 | 17.9 | 17.45 | 17.75 | 59 |
| 2025/10/27 | 17.7 | 17.75 | 17.5 | 17.55 | 71 |
| 2025/10/28 | 17.3 | 17.55 | 17.3 | 17.5 | 64 |
| 2025/10/29 | 17.55 | 17.6 | 17.45 | 17.45 | 58 |
| 2025/10/30 | 17.45 | 17.45 | 17.35 | 17.4 | 56 |
| 2025/10/31 | 17.8 | 17.8 | 17.25 | 17.3 | 57 |
| 2025/11/03 | 17.1 | 17.4 | 17 | 17.15 | 77 |
| 2025/11/04 | 17.2 | 17.25 | 17.15 | 17.15 | 37 |
| 2025/11/05 | 17.55 | 17.55 | 17.1 | 17.1 | 46 |
| 2025/11/06 | 17.15 | 17.2 | 17.05 | 17.15 | 76 |
| 2025/11/07 | 17.15 | 17.15 | 17.05 | 17.05 | 67 |
| 2025/11/10 | 17.05 | 17.05 | 16.75 | 17 | 139 |
| 2025/11/11 | 16.8 | 16.95 | 16.75 | 16.75 | 76 |
| 2025/11/12 | 17.2 | 17.2 | 16.8 | 16.85 | 52 |
| 2025/11/13 | 16.8 | 17.05 | 16.8 | 17.05 | 64 |
| 2025/11/14 | 17.4 | 17.4 | 17.05 | 17.05 | 47 |
| 2025/11/17 | 17.05 | 17.15 | 16.9 | 17.1 | 72 |
| 2025/11/18 | 17 | 17 | 16.6 | 16.6 | 100 |
| 2025/11/19 | 17.1 | 17.1 | 16.6 | 16.6 | 46 |
| 2025/11/20 | 16.65 | 16.75 | 16.65 | 16.75 | 60 |
| 2025/11/21 | 16.85 | 16.85 | 16.55 | 16.55 | 72 |
| 2025/11/24 | 16.5 | 16.85 | 16.45 | 16.6 | 95 |
| 2025/11/25 | 16.7 | 16.7 | 16.6 | 16.6 | 36 |
| 2025/11/26 | 16.45 | 16.85 | 16.45 | 16.7 | 44 |
| 2025/11/27 | 16.75 | 16.85 | 16.6 | 16.8 | 55 |
| 2025/11/28 | 16.9 | 17.2 | 16.9 | 17 | 34 |
| 2025/12/01 | 17 | 17.3 | 17 | 17.1 | 65 |
| 2025/12/02 | 17.2 | 17.45 | 17.1 | 17.1 | 57 |
| 2025/12/03 | 17.15 | 17.15 | 17 | 17.05 | 51 |
| 2025/12/04 | 16.9 | 17.2 | 16.9 | 17.1 | 72 |
| 2025/12/05 | 17.1 | 17.1 | 17.1 | 17.1 | 39 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大地-KY (8437) 股價走勢分析與預測 綜合觀察大地…
大地-KY (8437) 股價走勢分析與預測
綜合觀察大地-KY (8437) 近 90 個交易日的股價走勢圖,以及成交量、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 的變化,可以判斷該股票在未來數天至數週內,有機會呈現溫和上漲的趨勢。分析詳情
股價走勢
從圖表中可見,大地-KY 的股價在 2025 年 6 月中旬曾觸及 22 元以上的高點,隨後進入一段明顯的下跌趨勢,一路下探至 17 元附近。然而,在 2025 年 11 月下旬至 12 月初,股價出現了止跌跡象,並開始呈現低位盤整後溫和反彈的態勢。
移動平均線
- MA5 與 MA20 的關係: 在下跌趨勢期間,MA5 始終位於 MA20 的下方,並且兩者均呈現向下趨勢,這顯示了空方力量較強。然而,進入 11 月下旬後,MA5 開始企穩並緩慢向上靠攏 MA20,且 MA20 的下降斜率有所趨緩。在圖表的最右側(即 2025-12-05),MA5 已經明顯回升,並有交叉 MA20 的跡象,這通常被視為潛在的上升訊號。
- 近期股價與移動平均線的互動: 近期(11 月底至今)的日 K 線呈現多次綠色下跌後,緊接著出現紅色上漲的組合,顯示多方力量正在逐步增強。股價多次測試 MA20 但未能有效跌破,反而呈現向上挑戰的意圖。
成交量
觀察成交量柱狀圖,可以看到在股價下跌的過程中,成交量並未出現持續放大的現象,這意味著下跌並非由大量的恐慌性賣壓所驅動。在近期股價止跌反彈階段,成交量呈現了較為活躍的狀態,雖然沒有巨幅放量,但已顯示出市場的買盤正在回歸,為股價的上漲提供了動力。
綜合判斷
整體而言,大地-KY 經歷了較長時間的下跌後,目前似乎已進入築底階段。MA5 向上穿越 MA20 的跡象,以及近期股價在低位出現的反彈和成交量的溫和放大,均指向了多方力量的初步顯現。因此,預計在未來數天至數週內,該股票有較高的機率維持溫和上漲的趨勢。
未來目標價格區間
基於上述分析,若多方動能持續,預期大地-KY 的股價短期內可能挑戰 18.5 元至 19.5 元的區間。若能有效突破此區間,則有機會進一步挑戰 20 元關卡。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,以大地-KY (8437) 在當前時點(2025-12-06)而言,考量到其技術面訊號的初步轉強,散戶投資人可以考慮逢低布局,但應採取謹慎的策略。
- 進場點: 建議等待股價回測 MA5 或 MA20 附近的支撐時再分批進場,以降低追高的風險。
- 停損點: 務必設定明確的停損點。若股價跌破 17 元整數關卡,應考慮出場,避免進一步的損失。
- 獲利了結: 設定合理的獲利目標,例如挑戰 19 元或 20 元時,可考慮部分獲利了結,將利潤鎖入口袋。
- 風險控管: 投資前應充分了解該公司的基本面,並將資金配置在可承受風險的範圍內。技術分析僅供參考,實際走勢可能受多種因素影響。
趨勢重申與目標區間
總結而言,大地-KY (8437) 在經歷長期的下跌後,目前呈現初步的止跌反彈跡象,技術指標顯示 溫和上漲 的可能性較高。預計未來數天至數週的股價目標價格區間為 18.5 元至 20 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 40.49% | 31.97% | 27.46% | 11,435 |
| 2024/10/18 | 40.86% | 31.61% | 27.46% | 11,517 |
| 2024/10/25 | 40.64% | 31.84% | 27.46% | 11,564 |
| 2024/11/01 | 40.55% | 31.92% | 27.46% | 11,650 |
| 2024/11/08 | 40.48% | 31.98% | 27.46% | 11,717 |
| 2024/11/15 | 40.62% | 31.84% | 27.46% | 11,793 |
| 2024/11/22 | 41.06% | 33.49% | 25.36% | 11,887 |
| 2024/11/29 | 40.99% | 33.56% | 25.36% | 11,956 |
| 2024/12/06 | 41.15% | 33.44% | 25.35% | 11,994 |
| 2024/12/13 | 41.38% | 33.18% | 25.34% | 12,095 |
| 2024/12/20 | 41.35% | 33.25% | 25.33% | 12,218 |
| 2024/12/27 | 41.67% | 32.95% | 25.3% | 12,378 |
| 2025/01/03 | 42.11% | 32.52% | 25.29% | 12,520 |
| 2025/01/10 | 42.26% | 32.42% | 25.24% | 12,738 |
| 2025/01/17 | 42.05% | 32.67% | 25.2% | 12,852 |
| 2025/01/22 | 41.95% | 32.85% | 25.14% | 13,009 |
| 2025/02/07 | 42.07% | 32.76% | 25.1% | 13,329 |
| 2025/02/14 | 41.59% | 33.34% | 24.99% | 13,901 |
| 2025/02/21 | 41.64% | 33.39% | 24.9% | 14,607 |
| 2025/02/27 | 41.27% | 33.8% | 24.85% | 15,301 |
| 2025/03/07 | 41.36% | 33.73% | 24.83% | 15,962 |
| 2025/03/14 | 41.79% | 33.33% | 24.82% | 16,500 |
| 2025/03/21 | 41.64% | 33.5% | 24.8% | 16,946 |
| 2025/03/28 | 42.78% | 32.6% | 24.54% | 17,532 |
| 2025/04/02 | 42.54% | 32.84% | 24.54% | 18,135 |
| 2025/04/11 | 42.37% | 33.01% | 24.54% | 19,270 |
| 2025/04/18 | 42.29% | 33.09% | 24.54% | 21,374 |
| 2025/04/25 | 42.05% | 33.33% | 24.53% | 21,304 |
| 2025/05/02 | 42.19% | 33.2% | 24.53% | 21,406 |
| 2025/05/09 | 42.3% | 33.11% | 24.51% | 21,486 |
| 2025/05/16 | 42.36% | 33.07% | 24.49% | 21,493 |
| 2025/05/23 | 42.25% | 33.18% | 24.48% | 21,537 |
| 2025/05/29 | 42.24% | 33.22% | 24.48% | 21,558 |
| 2025/06/06 | 42.38% | 33.06% | 24.48% | 21,668 |
| 2025/06/13 | 42.64% | 32.84% | 24.45% | 21,695 |
| 2025/06/20 | 42.58% | 32.89% | 24.45% | 21,796 |
| 2025/06/27 | 42.34% | 33.14% | 24.43% | 21,827 |
| 2025/07/04 | 41.88% | 33.61% | 24.42% | 21,864 |
| 2025/07/11 | 41.55% | 34% | 24.38% | 21,909 |
| 2025/07/18 | 41.71% | 35.96% | 22.26% | 21,911 |
| 2025/07/25 | 41.87% | 35.79% | 22.26% | 21,934 |
| 2025/08/01 | 42.29% | 34.96% | 22.66% | 22,054 |
| 2025/08/08 | 43.18% | 34.08% | 22.66% | 22,123 |
| 2025/08/15 | 43.98% | 33.28% | 22.66% | 22,218 |
| 2025/08/22 | 43.6% | 33.65% | 22.66% | 22,276 |
| 2025/08/29 | 44.2% | 33.05% | 22.66% | 22,354 |
| 2025/09/05 | 43.8% | 33.13% | 22.99% | 22,394 |
| 2025/09/12 | 43.75% | 33.18% | 22.99% | 22,409 |
| 2025/09/19 | 43.7% | 33.25% | 22.99% | 22,485 |
| 2025/09/26 | 43.71% | 33.22% | 22.99% | 22,532 |
| 2025/10/03 | 43.68% | 33.27% | 22.99% | 22,579 |
| 2025/10/09 | 43.85% | 33.07% | 22.99% | 22,605 |
| 2025/10/17 | 43.83% | 33.12% | 22.99% | 22,648 |
| 2025/10/23 | 43.83% | 33.1% | 22.99% | 22,690 |
| 2025/10/31 | 43.28% | 33.65% | 22.99% | 22,764 |
| 2025/11/07 | 43.45% | 33.48% | 22.99% | 22,843 |
| 2025/11/14 | 43.11% | 33.83% | 22.99% | 22,935 |
| 2025/11/21 | 43.25% | 33.71% | 22.99% | 23,051 |
| 2025/11/28 | 42.89% | 34.04% | 22.99% | 23,145 |
| 2025/12/05 | 42.79% | 34.16% | 22.99% | 23,237 |
目前尚無評論