所羅門(2359)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 128.5 |
136 |
128.5 |
133.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
138.5 |
143 |
138 |
142 |
2,954 |
| 2025/06/11 |
142.5 |
144 |
141 |
142 |
2,810 |
| 2025/06/12 |
142 |
144 |
140 |
142 |
2,422 |
| 2025/06/13 |
141.5 |
142 |
138 |
138.5 |
2,499 |
| 2025/06/16 |
137 |
142.5 |
136.5 |
142 |
1,859 |
| 2025/06/17 |
142.5 |
144 |
140.5 |
141 |
1,589 |
| 2025/06/18 |
141.5 |
142 |
139.5 |
140 |
1,426 |
| 2025/06/19 |
140 |
140 |
137 |
137 |
1,374 |
| 2025/06/20 |
137.5 |
139.5 |
135 |
136 |
2,015 |
| 2025/06/23 |
133 |
134 |
130.5 |
134 |
1,464 |
| 2025/06/24 |
136 |
139 |
136 |
137.5 |
1,549 |
| 2025/06/25 |
138.5 |
139.5 |
137 |
137 |
1,452 |
| 2025/06/26 |
139.5 |
143.5 |
137.5 |
137.5 |
4,068 |
| 2025/06/27 |
139.5 |
140 |
137 |
138 |
1,357 |
| 2025/06/30 |
137.5 |
138 |
135.5 |
136.5 |
1,245 |
| 2025/07/01 |
139 |
143.5 |
136.5 |
136.5 |
4,298 |
| 2025/07/02 |
137 |
137.5 |
136 |
137 |
1,147 |
| 2025/07/03 |
138 |
139 |
137.5 |
137.5 |
1,535 |
| 2025/07/04 |
139 |
140.5 |
135.5 |
136 |
2,124 |
| 2025/07/07 |
137.5 |
137.5 |
132.5 |
132.5 |
1,415 |
| 2025/07/08 |
134 |
134.5 |
130 |
130 |
1,742 |
| 2025/07/09 |
132 |
134 |
131.5 |
132.5 |
1,179 |
| 2025/07/10 |
133.5 |
134.5 |
130.5 |
131.5 |
1,030 |
| 2025/07/11 |
132 |
136.5 |
132 |
132 |
1,811 |
| 2025/07/14 |
133 |
133.5 |
131.5 |
132 |
884 |
| 2025/07/15 |
132 |
133 |
131.5 |
132 |
959 |
| 2025/07/16 |
133 |
134.5 |
133 |
133 |
1,089 |
| 2025/07/17 |
133.5 |
138 |
133.5 |
137.5 |
2,852 |
| 2025/07/18 |
139.5 |
144 |
139 |
140.5 |
9,643 |
| 2025/07/21 |
142 |
145 |
140.5 |
143 |
5,614 |
| 2025/07/22 |
142 |
143 |
137 |
137 |
3,548 |
| 2025/07/23 |
138 |
146.5 |
138 |
144 |
10,428 |
| 2025/07/24 |
146 |
149 |
141.5 |
145 |
10,049 |
| 2025/07/25 |
144.5 |
145 |
141 |
141.5 |
2,679 |
| 2025/07/28 |
142 |
143.5 |
140 |
141 |
1,627 |
| 2025/07/29 |
142 |
142 |
137.5 |
139 |
2,144 |
| 2025/07/30 |
140.5 |
140.5 |
137.5 |
139.5 |
1,441 |
| 2025/07/31 |
139.5 |
140 |
137.5 |
137.5 |
2,196 |
| 2025/08/01 |
135.5 |
139 |
133.5 |
138 |
1,550 |
| 2025/08/04 |
136 |
145 |
136 |
143.5 |
5,086 |
| 2025/08/05 |
145 |
148 |
144 |
145.5 |
5,655 |
| 2025/08/06 |
145.5 |
146 |
143 |
143.5 |
2,462 |
| 2025/08/07 |
145 |
146 |
142.5 |
142.5 |
2,179 |
| 2025/08/08 |
142.5 |
147 |
142 |
144.5 |
6,018 |
| 2025/08/11 |
142.5 |
146 |
141 |
142.5 |
2,857 |
| 2025/08/12 |
143.5 |
145 |
141 |
145 |
2,077 |
| 2025/08/13 |
145.5 |
151.5 |
142 |
143.5 |
10,885 |
| 2025/08/14 |
144 |
146 |
141.5 |
141.5 |
3,844 |
| 2025/08/15 |
142 |
149.5 |
140.5 |
148 |
5,998 |
| 2025/08/18 |
149.5 |
156.5 |
147 |
151.5 |
9,660 |
| 2025/08/19 |
152.5 |
152.5 |
144.5 |
145.5 |
7,547 |
| 2025/08/20 |
146 |
147 |
140 |
140 |
4,637 |
| 2025/08/21 |
142 |
146 |
140 |
141 |
3,558 |
| 2025/08/22 |
142 |
144 |
138 |
138 |
3,447 |
| 2025/08/25 |
144 |
151.5 |
143 |
151.5 |
4,549 |
| 2025/08/26 |
155.5 |
166.5 |
155 |
166.5 |
30,608 |
| 2025/08/27 |
172 |
175.5 |
166.5 |
166.5 |
39,045 |
| 2025/08/28 |
167 |
169.5 |
161.5 |
162 |
12,107 |
| 2025/08/29 |
166 |
166 |
157 |
157 |
8,861 |
| 2025/09/01 |
157.5 |
160.5 |
149 |
149.5 |
8,137 |
| 2025/09/02 |
151.5 |
153 |
143 |
145 |
6,924 |
| 2025/09/03 |
147 |
147.5 |
144 |
146 |
3,049 |
| 2025/09/04 |
147.5 |
147.5 |
143.5 |
144 |
3,163 |
| 2025/09/05 |
145 |
146.5 |
144 |
145.5 |
2,356 |
| 2025/09/08 |
146.5 |
147 |
144 |
146.5 |
2,167 |
| 2025/09/09 |
146.5 |
151.5 |
146.5 |
150 |
4,972 |
| 2025/09/10 |
151.5 |
152 |
149 |
152 |
3,909 |
| 2025/09/11 |
152 |
154 |
145.5 |
146.5 |
4,588 |
| 2025/09/12 |
148 |
150 |
146.5 |
147 |
2,031 |
| 2025/09/15 |
146 |
146.5 |
142.5 |
142.5 |
2,583 |
| 2025/09/16 |
143.5 |
147.5 |
142 |
147 |
2,009 |
| 2025/09/17 |
147.5 |
148.5 |
145 |
145 |
1,801 |
| 2025/09/18 |
145.5 |
146 |
142.5 |
144 |
1,721 |
| 2025/09/19 |
144 |
146 |
143.5 |
144.5 |
1,695 |
| 2025/09/22 |
146 |
147 |
144.5 |
146 |
1,378 |
| 2025/09/23 |
146 |
147 |
144 |
144.5 |
1,744 |
| 2025/09/24 |
144.5 |
145.5 |
143 |
143.5 |
1,286 |
| 2025/09/25 |
144.5 |
149 |
144 |
147.5 |
3,270 |
| 2025/09/26 |
146 |
146 |
140 |
140.5 |
3,395 |
| 2025/09/30 |
142 |
142.5 |
140.5 |
142 |
998 |
| 2025/10/01 |
144 |
145 |
140.5 |
141 |
1,409 |
| 2025/10/02 |
143 |
143 |
140 |
140 |
1,546 |
| 2025/10/03 |
140.5 |
140.5 |
138.5 |
139.5 |
1,550 |
| 2025/10/07 |
140 |
141 |
139 |
140 |
1,321 |
| 2025/10/08 |
140 |
141 |
137.5 |
141 |
1,270 |
| 2025/10/09 |
142 |
142 |
138 |
138.5 |
1,567 |
| 2025/10/13 |
130 |
136 |
130 |
135 |
2,293 |
| 2025/10/14 |
136 |
136.5 |
130.5 |
131 |
2,943 |
| 2025/10/15 |
132 |
133 |
131 |
131 |
1,191 |
| 2025/10/16 |
132 |
133 |
131 |
131.5 |
1,362 |
| 2025/10/17 |
130.5 |
132.5 |
130 |
130 |
1,378 |
| 2025/10/20 |
130 |
132.5 |
130 |
131.5 |
1,030 |
| 2025/10/21 |
135 |
141 |
134.5 |
134.5 |
4,639 |
| 2025/10/22 |
136.5 |
139.5 |
134.5 |
134.5 |
3,749 |
| 2025/10/23 |
134 |
134 |
132 |
134 |
1,047 |
| 2025/10/27 |
135 |
136 |
133 |
134 |
1,247 |
| 2025/10/28 |
137 |
138 |
134 |
134.5 |
1,803 |
| 2025/10/29 |
136 |
136 |
132.5 |
132.5 |
1,937 |
| 2025/10/30 |
133.5 |
134 |
130.5 |
131.5 |
1,390 |
| 2025/10/31 |
130.5 |
133 |
130.5 |
131.5 |
952 |
| 2025/11/03 |
130.5 |
133.5 |
130.5 |
132 |
891 |
| 2025/11/04 |
132 |
133 |
128 |
128.5 |
2,092 |
| 2025/11/05 |
126.5 |
131 |
125 |
126.5 |
2,191 |
| 2025/11/06 |
129 |
129.5 |
127.5 |
128 |
1,152 |
| 2025/11/07 |
128 |
128 |
124 |
125.5 |
1,403 |
| 2025/11/10 |
128 |
132 |
127.5 |
130 |
2,332 |
| 2025/11/11 |
131 |
133 |
130 |
130 |
2,290 |
| 2025/11/12 |
131.5 |
131.5 |
128.5 |
129 |
1,154 |
| 2025/11/13 |
129 |
129 |
124 |
125.5 |
2,420 |
| 2025/11/14 |
123 |
124.5 |
121.5 |
122.5 |
1,541 |
| 2025/11/17 |
124 |
126.5 |
121.5 |
124 |
1,141 |
| 2025/11/18 |
124.5 |
125 |
120 |
120 |
1,711 |
| 2025/11/19 |
120.5 |
121.5 |
118 |
119.5 |
1,208 |
| 2025/11/20 |
122.5 |
124.5 |
122.5 |
124 |
1,017 |
| 2025/11/21 |
123.5 |
123.5 |
119.5 |
120.5 |
1,415 |
| 2025/11/24 |
123 |
123 |
119 |
121.5 |
936 |
| 2025/11/25 |
122.5 |
124 |
122.5 |
123 |
739 |
| 2025/11/26 |
124 |
134.5 |
124 |
129 |
2,839 |
| 2025/11/27 |
130 |
130.5 |
126.5 |
130 |
1,645 |
| 2025/11/28 |
128.5 |
136 |
128.5 |
133.5 |
2,132 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
所羅門 (2359) 股價走勢分析與操作建議
基於所提供的…
所羅門 (2359) 股價走勢分析與操作建議
基於所提供的 90 日 K 線圖,觀察截至 2025 年 11 月 25 日的交易情況,預測未來數天至數週,所羅門 (2359) 的股價趨勢將呈現持續盤整偏弱或緩慢下跌的格局。理由如下:
首先,從長期的趨勢線來看,自 2025 年 9 月中旬以來,股價便呈現明顯的下跌趨勢,並在 MA20(黃色均線)與 MA5(綠色均線)之間反覆震盪。最近一個月,MA5 已跌破 MA20,且兩條均線均呈現向下趨勢,這通常預示著短期賣壓較重,市場信心不足。
其次,觀察近期的 K 線型態,自 11 月以來,股價雖有零星反彈,但反彈力道普遍較弱,且隨即面臨壓力回落。多數交易日收盤價接近或低於開盤價,顯示買盤意願不強。成交量柱狀圖亦顯示,近期的成交量普遍不高,偶有較大成交量出現時,股價並未出現持續性的顯著上漲,甚至在高點伴隨著賣壓。
最後,觀察股價目前的水平,已接近圖表所示的最低點約 120 元附近。雖然接近低檔有築底的可能性,但目前均線排列與股價表現並未出現明顯的反轉信號。若缺乏重大利多或市場資金的顯著回補,股價很難快速突破下降趨勢。
預期目標價格區間
考量上述分析,在未來數週內,若無重大利多消息帶動,預期股價可能在118 元至 128 元之間盤整或緩慢下跌。若能守住 118 元附近,可能會有階段性的止跌機會;但若跌破 118 元,則可能進一步測試更低的支撐。若能成功站穩並向上突破 MA20,則可視為反彈跡象。
操作建議(針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對所羅門 (2359) 在目前的市場環境下,**暫時不建議散戶投資人積極追高買進**。
* 觀望為上策: 目前股價處於下降趨勢,均線呈現空頭排列,市場信心尚未完全恢復。建議暫時觀望,等待更明確的買進訊號出現。
* 技術面反轉為依據: 若要考慮買進,應等待股價出現明顯的反轉跡象,例如:
* 股價能有效站穩並穿越 MA20 均線,且 MA5 與 MA20 開始呈現黃金交叉。
* 出現連續性的長紅 K 線,且伴隨量能放大。
* 成交量柱狀圖顯示買盤積極,並能帶動股價持續走高。
* 分批承接的可能性: 如果投資人看好該公司的長遠發展,並能承受短期的波動,可以考慮在股價跌至較低的支撐點(例如 118 元附近)時,進行小額、分批的承接,以降低平均持有成本。但需設定嚴格的停損點,一旦跌破關鍵支撐,應果斷出場。
* 避免融資融券: 對於散戶投資人而言,在此類盤勢下,不建議使用融資或融券等高風險操作,以免放大虧損。
* 關注基本面變化: 技術分析是輔助判斷,長期投資仍需關注公司的基本面,如營收、獲利能力、產業前景等。若有重大利多消息或基本面改善,可能促使股價反轉。
總結
截至 2025 年 11 月 25 日,所羅門 (2359) 的股價走勢處於下降趨勢,預期未來數天至數週將持續盤整偏弱或緩慢下跌,目標價格區間暫定為 **118 元至 128 元**。散戶投資人應謹慎操作,建議暫時觀望,待出現明確的反轉訊號後再考慮進場,並嚴控風險。
| 指標 |
數值/情況 |
解讀 |
| MA5 (5日移動平均線) |
向下彎曲 |
短期趨勢偏弱,股價受短期均線壓制 |
| MA20 (20日移動平均線) |
向下彎曲 |
中期趨勢偏弱,MA5 已跌破 MA20,為空頭排列 |
| K 線形態 (近期) |
多數為實體較小或陰線,偶有長上影線 |
買盤力道不足,反彈承壓,賣壓存在 |
| 成交量 (近期) |
普遍偏低,偶有放大但未能推升股價 |
市場交投清淡,缺乏追價意願,大量伴隨下跌可能為恐慌性賣壓 |
| 股價位置 |
接近圖表顯示的最低區間 (約 120 元) |
具備潛在支撐,但需等待反轉訊號確認 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
48.79% |
12.4% |
38.74% |
59,753 |
| 2024/09/27 |
48.34% |
12.8% |
38.79% |
59,186 |
| 2024/10/04 |
48.9% |
12.92% |
38.1% |
59,382 |
| 2024/10/11 |
49.15% |
12.7% |
38.07% |
59,360 |
| 2024/10/18 |
49.22% |
12.76% |
37.94% |
59,373 |
| 2024/10/25 |
49.23% |
12.68% |
38.01% |
59,080 |
| 2024/11/01 |
49.41% |
12.47% |
38.05% |
58,667 |
| 2024/11/08 |
48.45% |
12.81% |
38.65% |
58,154 |
| 2024/11/15 |
49.65% |
12.24% |
38.03% |
58,504 |
| 2024/11/22 |
49.43% |
12.58% |
37.91% |
58,210 |
| 2024/11/29 |
49.38% |
12.49% |
38.05% |
58,238 |
| 2024/12/06 |
48.98% |
12.81% |
38.13% |
57,586 |
| 2024/12/13 |
45.68% |
14.58% |
39.66% |
55,648 |
| 2024/12/20 |
43.98% |
15.08% |
40.86% |
54,488 |
| 2024/12/27 |
40.7% |
15.4% |
43.84% |
51,255 |
| 2025/01/03 |
42.13% |
15.07% |
42.73% |
52,562 |
| 2025/01/10 |
45.09% |
15.4% |
39.45% |
55,141 |
| 2025/01/17 |
45.86% |
15.68% |
38.38% |
55,824 |
| 2025/01/22 |
46.18% |
15.31% |
38.44% |
56,190 |
| 2025/02/07 |
46.55% |
15.06% |
38.3% |
56,847 |
| 2025/02/14 |
46.27% |
14.63% |
39.01% |
56,972 |
| 2025/02/21 |
46.77% |
14.58% |
38.56% |
57,527 |
| 2025/02/27 |
45.25% |
16.37% |
38.31% |
56,599 |
| 2025/03/07 |
45.44% |
15.1% |
39.38% |
56,743 |
| 2025/03/14 |
45.55% |
14.94% |
39.44% |
56,686 |
| 2025/03/21 |
46.01% |
14.28% |
39.65% |
57,185 |
| 2025/03/28 |
45.39% |
13.94% |
40.6% |
57,037 |
| 2025/04/02 |
45.49% |
13.97% |
40.45% |
57,256 |
| 2025/04/11 |
45.87% |
14.97% |
39.11% |
58,017 |
| 2025/04/18 |
46.29% |
14.77% |
38.87% |
57,664 |
| 2025/04/25 |
46.39% |
14.77% |
38.77% |
57,713 |
| 2025/05/02 |
46.99% |
14.78% |
38.16% |
58,623 |
| 2025/05/09 |
47.09% |
14.68% |
38.16% |
58,264 |
| 2025/05/16 |
46.31% |
15.63% |
37.98% |
57,819 |
| 2025/05/23 |
47.45% |
14.36% |
38.12% |
59,083 |
| 2025/05/29 |
47.98% |
13.8% |
38.14% |
59,358 |
| 2025/06/06 |
47.87% |
13.91% |
38.14% |
58,912 |
| 2025/06/13 |
47.44% |
14.25% |
38.24% |
58,684 |
| 2025/06/20 |
47.35% |
14.24% |
38.32% |
58,477 |
| 2025/06/27 |
47.09% |
14.5% |
38.36% |
58,285 |
| 2025/07/04 |
47.18% |
14.27% |
38.47% |
58,476 |
| 2025/07/11 |
47.72% |
13.88% |
38.33% |
58,557 |
| 2025/07/18 |
47.26% |
14.43% |
38.24% |
58,308 |
| 2025/07/25 |
46.16% |
14.79% |
38.97% |
57,576 |
| 2025/08/01 |
46.6% |
13.61% |
39.71% |
57,754 |
| 2025/08/08 |
45.56% |
13.99% |
40.37% |
57,241 |
| 2025/08/15 |
47.01% |
14.08% |
38.84% |
58,128 |
| 2025/08/22 |
47.21% |
14.62% |
38.09% |
57,728 |
| 2025/08/29 |
45.27% |
16.52% |
38.13% |
58,619 |
| 2025/09/05 |
47.59% |
14.39% |
37.94% |
59,839 |
| 2025/09/12 |
48.53% |
13.51% |
37.87% |
60,401 |
| 2025/09/19 |
48.62% |
13.48% |
37.83% |
60,249 |
| 2025/09/26 |
48.29% |
13.82% |
37.82% |
59,975 |
| 2025/10/03 |
48.83% |
13.37% |
37.72% |
60,201 |
| 2025/10/09 |
48.71% |
13.38% |
37.83% |
59,882 |
| 2025/10/17 |
48.84% |
13.18% |
37.9% |
59,819 |
| 2025/10/23 |
49.47% |
12.75% |
37.72% |
60,197 |
| 2025/10/31 |
49.74% |
12.55% |
37.64% |
59,996 |
| 2025/11/07 |
50.03% |
12.24% |
37.65% |
59,993 |
| 2025/11/14 |
50% |
12.32% |
37.62% |
60,035 |
評論討論區
發表評論
ANONYMOUS在2019/08/09 02:29
#2359
我要買了!!
ANONYMOUS在2019/07/30 03:15
#2359
大戶一直賣 電腦選出它 可以買嗎?