所羅門(2359)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 128.5 |
136 |
128.5 |
133.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
138.5 |
143 |
138 |
142 |
2,954 |
| 2025/06/11 |
142.5 |
144 |
141 |
142 |
2,810 |
| 2025/06/12 |
142 |
144 |
140 |
142 |
2,422 |
| 2025/06/13 |
141.5 |
142 |
138 |
138.5 |
2,499 |
| 2025/06/16 |
137 |
142.5 |
136.5 |
142 |
1,859 |
| 2025/06/17 |
142.5 |
144 |
140.5 |
141 |
1,589 |
| 2025/06/18 |
141.5 |
142 |
139.5 |
140 |
1,426 |
| 2025/06/19 |
140 |
140 |
137 |
137 |
1,374 |
| 2025/06/20 |
137.5 |
139.5 |
135 |
136 |
2,015 |
| 2025/06/23 |
133 |
134 |
130.5 |
134 |
1,464 |
| 2025/06/24 |
136 |
139 |
136 |
137.5 |
1,549 |
| 2025/06/25 |
138.5 |
139.5 |
137 |
137 |
1,452 |
| 2025/06/26 |
139.5 |
143.5 |
137.5 |
137.5 |
4,068 |
| 2025/06/27 |
139.5 |
140 |
137 |
138 |
1,357 |
| 2025/06/30 |
137.5 |
138 |
135.5 |
136.5 |
1,245 |
| 2025/07/01 |
139 |
143.5 |
136.5 |
136.5 |
4,298 |
| 2025/07/02 |
137 |
137.5 |
136 |
137 |
1,147 |
| 2025/07/03 |
138 |
139 |
137.5 |
137.5 |
1,535 |
| 2025/07/04 |
139 |
140.5 |
135.5 |
136 |
2,124 |
| 2025/07/07 |
137.5 |
137.5 |
132.5 |
132.5 |
1,415 |
| 2025/07/08 |
134 |
134.5 |
130 |
130 |
1,742 |
| 2025/07/09 |
132 |
134 |
131.5 |
132.5 |
1,179 |
| 2025/07/10 |
133.5 |
134.5 |
130.5 |
131.5 |
1,030 |
| 2025/07/11 |
132 |
136.5 |
132 |
132 |
1,811 |
| 2025/07/14 |
133 |
133.5 |
131.5 |
132 |
884 |
| 2025/07/15 |
132 |
133 |
131.5 |
132 |
959 |
| 2025/07/16 |
133 |
134.5 |
133 |
133 |
1,089 |
| 2025/07/17 |
133.5 |
138 |
133.5 |
137.5 |
2,852 |
| 2025/07/18 |
139.5 |
144 |
139 |
140.5 |
9,643 |
| 2025/07/21 |
142 |
145 |
140.5 |
143 |
5,614 |
| 2025/07/22 |
142 |
143 |
137 |
137 |
3,548 |
| 2025/07/23 |
138 |
146.5 |
138 |
144 |
10,428 |
| 2025/07/24 |
146 |
149 |
141.5 |
145 |
10,049 |
| 2025/07/25 |
144.5 |
145 |
141 |
141.5 |
2,679 |
| 2025/07/28 |
142 |
143.5 |
140 |
141 |
1,627 |
| 2025/07/29 |
142 |
142 |
137.5 |
139 |
2,144 |
| 2025/07/30 |
140.5 |
140.5 |
137.5 |
139.5 |
1,441 |
| 2025/07/31 |
139.5 |
140 |
137.5 |
137.5 |
2,196 |
| 2025/08/01 |
135.5 |
139 |
133.5 |
138 |
1,550 |
| 2025/08/04 |
136 |
145 |
136 |
143.5 |
5,086 |
| 2025/08/05 |
145 |
148 |
144 |
145.5 |
5,655 |
| 2025/08/06 |
145.5 |
146 |
143 |
143.5 |
2,462 |
| 2025/08/07 |
145 |
146 |
142.5 |
142.5 |
2,179 |
| 2025/08/08 |
142.5 |
147 |
142 |
144.5 |
6,018 |
| 2025/08/11 |
142.5 |
146 |
141 |
142.5 |
2,857 |
| 2025/08/12 |
143.5 |
145 |
141 |
145 |
2,077 |
| 2025/08/13 |
145.5 |
151.5 |
142 |
143.5 |
10,885 |
| 2025/08/14 |
144 |
146 |
141.5 |
141.5 |
3,844 |
| 2025/08/15 |
142 |
149.5 |
140.5 |
148 |
5,998 |
| 2025/08/18 |
149.5 |
156.5 |
147 |
151.5 |
9,660 |
| 2025/08/19 |
152.5 |
152.5 |
144.5 |
145.5 |
7,547 |
| 2025/08/20 |
146 |
147 |
140 |
140 |
4,637 |
| 2025/08/21 |
142 |
146 |
140 |
141 |
3,558 |
| 2025/08/22 |
142 |
144 |
138 |
138 |
3,447 |
| 2025/08/25 |
144 |
151.5 |
143 |
151.5 |
4,549 |
| 2025/08/26 |
155.5 |
166.5 |
155 |
166.5 |
30,608 |
| 2025/08/27 |
172 |
175.5 |
166.5 |
166.5 |
39,045 |
| 2025/08/28 |
167 |
169.5 |
161.5 |
162 |
12,107 |
| 2025/08/29 |
166 |
166 |
157 |
157 |
8,861 |
| 2025/09/01 |
157.5 |
160.5 |
149 |
149.5 |
8,137 |
| 2025/09/02 |
151.5 |
153 |
143 |
145 |
6,924 |
| 2025/09/03 |
147 |
147.5 |
144 |
146 |
3,049 |
| 2025/09/04 |
147.5 |
147.5 |
143.5 |
144 |
3,163 |
| 2025/09/05 |
145 |
146.5 |
144 |
145.5 |
2,356 |
| 2025/09/08 |
146.5 |
147 |
144 |
146.5 |
2,167 |
| 2025/09/09 |
146.5 |
151.5 |
146.5 |
150 |
4,972 |
| 2025/09/10 |
151.5 |
152 |
149 |
152 |
3,909 |
| 2025/09/11 |
152 |
154 |
145.5 |
146.5 |
4,588 |
| 2025/09/12 |
148 |
150 |
146.5 |
147 |
2,031 |
| 2025/09/15 |
146 |
146.5 |
142.5 |
142.5 |
2,583 |
| 2025/09/16 |
143.5 |
147.5 |
142 |
147 |
2,009 |
| 2025/09/17 |
147.5 |
148.5 |
145 |
145 |
1,801 |
| 2025/09/18 |
145.5 |
146 |
142.5 |
144 |
1,721 |
| 2025/09/19 |
144 |
146 |
143.5 |
144.5 |
1,695 |
| 2025/09/22 |
146 |
147 |
144.5 |
146 |
1,378 |
| 2025/09/23 |
146 |
147 |
144 |
144.5 |
1,744 |
| 2025/09/24 |
144.5 |
145.5 |
143 |
143.5 |
1,286 |
| 2025/09/25 |
144.5 |
149 |
144 |
147.5 |
3,270 |
| 2025/09/26 |
146 |
146 |
140 |
140.5 |
3,395 |
| 2025/09/30 |
142 |
142.5 |
140.5 |
142 |
998 |
| 2025/10/01 |
144 |
145 |
140.5 |
141 |
1,409 |
| 2025/10/02 |
143 |
143 |
140 |
140 |
1,546 |
| 2025/10/03 |
140.5 |
140.5 |
138.5 |
139.5 |
1,550 |
| 2025/10/07 |
140 |
141 |
139 |
140 |
1,321 |
| 2025/10/08 |
140 |
141 |
137.5 |
141 |
1,270 |
| 2025/10/09 |
142 |
142 |
138 |
138.5 |
1,567 |
| 2025/10/13 |
130 |
136 |
130 |
135 |
2,293 |
| 2025/10/14 |
136 |
136.5 |
130.5 |
131 |
2,943 |
| 2025/10/15 |
132 |
133 |
131 |
131 |
1,191 |
| 2025/10/16 |
132 |
133 |
131 |
131.5 |
1,362 |
| 2025/10/17 |
130.5 |
132.5 |
130 |
130 |
1,378 |
| 2025/10/20 |
130 |
132.5 |
130 |
131.5 |
1,030 |
| 2025/10/21 |
135 |
141 |
134.5 |
134.5 |
4,639 |
| 2025/10/22 |
136.5 |
139.5 |
134.5 |
134.5 |
3,749 |
| 2025/10/23 |
134 |
134 |
132 |
134 |
1,047 |
| 2025/10/27 |
135 |
136 |
133 |
134 |
1,247 |
| 2025/10/28 |
137 |
138 |
134 |
134.5 |
1,803 |
| 2025/10/29 |
136 |
136 |
132.5 |
132.5 |
1,937 |
| 2025/10/30 |
133.5 |
134 |
130.5 |
131.5 |
1,390 |
| 2025/10/31 |
130.5 |
133 |
130.5 |
131.5 |
952 |
| 2025/11/03 |
130.5 |
133.5 |
130.5 |
132 |
891 |
| 2025/11/04 |
132 |
133 |
128 |
128.5 |
2,092 |
| 2025/11/05 |
126.5 |
131 |
125 |
126.5 |
2,191 |
| 2025/11/06 |
129 |
129.5 |
127.5 |
128 |
1,152 |
| 2025/11/07 |
128 |
128 |
124 |
125.5 |
1,403 |
| 2025/11/10 |
128 |
132 |
127.5 |
130 |
2,332 |
| 2025/11/11 |
131 |
133 |
130 |
130 |
2,290 |
| 2025/11/12 |
131.5 |
131.5 |
128.5 |
129 |
1,154 |
| 2025/11/13 |
129 |
129 |
124 |
125.5 |
2,420 |
| 2025/11/14 |
123 |
124.5 |
121.5 |
122.5 |
1,541 |
| 2025/11/17 |
124 |
126.5 |
121.5 |
124 |
1,141 |
| 2025/11/18 |
124.5 |
125 |
120 |
120 |
1,711 |
| 2025/11/19 |
120.5 |
121.5 |
118 |
119.5 |
1,208 |
| 2025/11/20 |
122.5 |
124.5 |
122.5 |
124 |
1,017 |
| 2025/11/21 |
123.5 |
123.5 |
119.5 |
120.5 |
1,415 |
| 2025/11/24 |
123 |
123 |
119 |
121.5 |
936 |
| 2025/11/25 |
122.5 |
124 |
122.5 |
123 |
739 |
| 2025/11/26 |
124 |
134.5 |
124 |
129 |
2,839 |
| 2025/11/27 |
130 |
130.5 |
126.5 |
130 |
1,645 |
| 2025/11/28 |
128.5 |
136 |
128.5 |
133.5 |
2,132 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
所羅門 (2359) 股價走勢分析與操作建議
基於對所羅門…
所羅門 (2359) 股價走勢分析與操作建議
基於對所羅門 (2359) 近 90 天 K 線圖的分析,在 2025-12-01 之前,該股票預計將迎來上漲趨勢。此判斷主要基於以下幾點觀察:
趨勢分析
該股票在 2025 年 9 月下旬至 11 月下旬期間呈現明顯的下跌趨勢,股價從約 150 元一路下滑至 120 元附近。在此期間,短期均線 (MA5) 持續位於長期均線 (MA20) 下方,且股價亦多次跌破 MA20,顯示賣方力量較為強勢。成交量方面,在此下跌過程中,部分交易日的成交量有放大跡象,但整體趨勢並未出現持續性的劇烈波動。
然而,自 2025 年 11 月下旬以來,股價出現了明顯的止跌反彈跡象。首先,股價開始站穩 120 元的整數關卡,並出現了連續的紅色 K 線(上漲)。更重要的是,短期均線 (MA5) 開始向上穿越長期均線 (MA20),形成金叉。此技術訊號通常被視為價格趨勢可能反轉的積極指標。最後交易日 (2025-11-28) 的 K 線為紅色,且收盤價明顯高於 MA5 和 MA20,進一步驗證了多方力量的增強。成交量在此反彈過程中並未出現異常放大,顯示此次上漲並非由過度投機所驅動,而是具備一定的基礎。
目標價格區間預測
基於上述技術分析,考量到股價已成功擺脫短期下降軌道,並出現了明確的金叉訊號,預計在未來數天至數週內,股價將持續上漲。初步的目標價格區間設定在 140 元至 155 元。此區間的判斷基於以下考量:
- 140 元是近期股價重要的壓力與支撐轉換區域,在此處站穩後,有望成為新的支撐點。
- 150 元是前期高點的密集區域,也是一個重要的心理關卡。
- 155 元則接近前期波段的高點,若能突破此處,則意味著趨勢的更強勁延續。
此區間預測是基於技術面觀察,並未納入基本面或其他消息面因素,僅供參考。
操作建議(針對散戶投資人)
對於「XX 股票可以買嗎」這個問題,針對所羅門 (2359) 在當前時點(2025-12-01),基於上述分析,操作建議如下:
可以考慮分批買進。
具體操作細節如下:
- 進場點位: 由於股價已出現反彈跡象,且 MA5 已上穿 MA20,散戶投資人可以考慮在股價站穩 135 元至 140 元的區間時,分批佈局。切記不宜一次性全數買入,以降低風險。
- 資金控管: 務必嚴格執行資金控管,單次投入的資金不宜超過總可投資資金的 10%-20%,確保有足夠的資金應對潛在的波動。
- 停損設定: 設定明確的停損點位至關重要。若股價跌破 MA20(約在 130 元附近),或者跌破 130 元的整數關卡,應立即執行停損,避免進一步虧損。
- 停利考量: 若股價順利上漲並觸及 145 元或 150 元,可考慮部分獲利了結,鎖住利潤。若股價能有效突破 150 元並企穩,則可考慮將停損價向上移動至成本價附近,並繼續持有,追蹤 155 元甚至更高目標。
- 觀察成交量: 在買進後,需持續觀察成交量變化。若股價上漲伴隨著成交量的溫和放大,是較健康的訊號。反之,若股價上漲但成交量萎縮,則需提高警惕。
- 長期持有或短線操作: 此操作建議偏向中短線的趨勢操作。若投資人有長線持有的規劃,則需更深入地研究該公司的基本面、產業前景等。
總結與重申
總結而言,所羅門 (2359) 在 2025-12-01 之前,技術面上呈現出上漲趨勢的初步跡象,主要基於 MA5 向上穿越 MA20 的金叉訊號以及股價止跌反彈的表現。預計未來數天至數週的目標價格區間為 140 元至 155 元。
針對散戶投資人,在「XX 股票可以買嗎」的疑問上,建議可以考慮分批買進,並務必嚴格執行停損策略,嚴控倉位,以在風險可控的前提下,參與此次潛在的上漲行情。投資有賺有賠,務必審慎評估自身風險承受能力。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
48.79% |
12.4% |
38.74% |
59,753 |
| 2024/09/27 |
48.34% |
12.8% |
38.79% |
59,186 |
| 2024/10/04 |
48.9% |
12.92% |
38.1% |
59,382 |
| 2024/10/11 |
49.15% |
12.7% |
38.07% |
59,360 |
| 2024/10/18 |
49.22% |
12.76% |
37.94% |
59,373 |
| 2024/10/25 |
49.23% |
12.68% |
38.01% |
59,080 |
| 2024/11/01 |
49.41% |
12.47% |
38.05% |
58,667 |
| 2024/11/08 |
48.45% |
12.81% |
38.65% |
58,154 |
| 2024/11/15 |
49.65% |
12.24% |
38.03% |
58,504 |
| 2024/11/22 |
49.43% |
12.58% |
37.91% |
58,210 |
| 2024/11/29 |
49.38% |
12.49% |
38.05% |
58,238 |
| 2024/12/06 |
48.98% |
12.81% |
38.13% |
57,586 |
| 2024/12/13 |
45.68% |
14.58% |
39.66% |
55,648 |
| 2024/12/20 |
43.98% |
15.08% |
40.86% |
54,488 |
| 2024/12/27 |
40.7% |
15.4% |
43.84% |
51,255 |
| 2025/01/03 |
42.13% |
15.07% |
42.73% |
52,562 |
| 2025/01/10 |
45.09% |
15.4% |
39.45% |
55,141 |
| 2025/01/17 |
45.86% |
15.68% |
38.38% |
55,824 |
| 2025/01/22 |
46.18% |
15.31% |
38.44% |
56,190 |
| 2025/02/07 |
46.55% |
15.06% |
38.3% |
56,847 |
| 2025/02/14 |
46.27% |
14.63% |
39.01% |
56,972 |
| 2025/02/21 |
46.77% |
14.58% |
38.56% |
57,527 |
| 2025/02/27 |
45.25% |
16.37% |
38.31% |
56,599 |
| 2025/03/07 |
45.44% |
15.1% |
39.38% |
56,743 |
| 2025/03/14 |
45.55% |
14.94% |
39.44% |
56,686 |
| 2025/03/21 |
46.01% |
14.28% |
39.65% |
57,185 |
| 2025/03/28 |
45.39% |
13.94% |
40.6% |
57,037 |
| 2025/04/02 |
45.49% |
13.97% |
40.45% |
57,256 |
| 2025/04/11 |
45.87% |
14.97% |
39.11% |
58,017 |
| 2025/04/18 |
46.29% |
14.77% |
38.87% |
57,664 |
| 2025/04/25 |
46.39% |
14.77% |
38.77% |
57,713 |
| 2025/05/02 |
46.99% |
14.78% |
38.16% |
58,623 |
| 2025/05/09 |
47.09% |
14.68% |
38.16% |
58,264 |
| 2025/05/16 |
46.31% |
15.63% |
37.98% |
57,819 |
| 2025/05/23 |
47.45% |
14.36% |
38.12% |
59,083 |
| 2025/05/29 |
47.98% |
13.8% |
38.14% |
59,358 |
| 2025/06/06 |
47.87% |
13.91% |
38.14% |
58,912 |
| 2025/06/13 |
47.44% |
14.25% |
38.24% |
58,684 |
| 2025/06/20 |
47.35% |
14.24% |
38.32% |
58,477 |
| 2025/06/27 |
47.09% |
14.5% |
38.36% |
58,285 |
| 2025/07/04 |
47.18% |
14.27% |
38.47% |
58,476 |
| 2025/07/11 |
47.72% |
13.88% |
38.33% |
58,557 |
| 2025/07/18 |
47.26% |
14.43% |
38.24% |
58,308 |
| 2025/07/25 |
46.16% |
14.79% |
38.97% |
57,576 |
| 2025/08/01 |
46.6% |
13.61% |
39.71% |
57,754 |
| 2025/08/08 |
45.56% |
13.99% |
40.37% |
57,241 |
| 2025/08/15 |
47.01% |
14.08% |
38.84% |
58,128 |
| 2025/08/22 |
47.21% |
14.62% |
38.09% |
57,728 |
| 2025/08/29 |
45.27% |
16.52% |
38.13% |
58,619 |
| 2025/09/05 |
47.59% |
14.39% |
37.94% |
59,839 |
| 2025/09/12 |
48.53% |
13.51% |
37.87% |
60,401 |
| 2025/09/19 |
48.62% |
13.48% |
37.83% |
60,249 |
| 2025/09/26 |
48.29% |
13.82% |
37.82% |
59,975 |
| 2025/10/03 |
48.83% |
13.37% |
37.72% |
60,201 |
| 2025/10/09 |
48.71% |
13.38% |
37.83% |
59,882 |
| 2025/10/17 |
48.84% |
13.18% |
37.9% |
59,819 |
| 2025/10/23 |
49.47% |
12.75% |
37.72% |
60,197 |
| 2025/10/31 |
49.74% |
12.55% |
37.64% |
59,996 |
| 2025/11/07 |
50.03% |
12.24% |
37.65% |
59,993 |
| 2025/11/14 |
50% |
12.32% |
37.62% |
60,035 |
評論討論區
發表評論
ANONYMOUS在2019/08/09 02:29
#2359
我要買了!!
ANONYMOUS在2019/07/30 03:15
#2359
大戶一直賣 電腦選出它 可以買嗎?