所羅門(2359)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 124 | 126.5 | 121.5 | 124 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 141 | 142.5 | 137 | 137.5 | 2,801 |
| 2025/05/28 | 140.5 | 141 | 135 | 135.5 | 4,016 |
| 2025/05/29 | 138 | 142.5 | 135 | 142.5 | 3,983 |
| 2025/06/02 | 140 | 140 | 136.5 | 139.5 | 2,387 |
| 2025/06/03 | 138.5 | 140.5 | 138 | 138.5 | 1,617 |
| 2025/06/04 | 141.5 | 147 | 140.5 | 142.5 | 7,546 |
| 2025/06/05 | 143 | 143 | 139 | 139 | 2,149 |
| 2025/06/06 | 138 | 139 | 137 | 139 | 1,512 |
| 2025/06/09 | 138.5 | 140 | 137 | 138 | 1,274 |
| 2025/06/10 | 138.5 | 143 | 138 | 142 | 2,954 |
| 2025/06/11 | 142.5 | 144 | 141 | 142 | 2,810 |
| 2025/06/12 | 142 | 144 | 140 | 142 | 2,422 |
| 2025/06/13 | 141.5 | 142 | 138 | 138.5 | 2,499 |
| 2025/06/16 | 137 | 142.5 | 136.5 | 142 | 1,859 |
| 2025/06/17 | 142.5 | 144 | 140.5 | 141 | 1,589 |
| 2025/06/18 | 141.5 | 142 | 139.5 | 140 | 1,426 |
| 2025/06/19 | 140 | 140 | 137 | 137 | 1,374 |
| 2025/06/20 | 137.5 | 139.5 | 135 | 136 | 2,015 |
| 2025/06/23 | 133 | 134 | 130.5 | 134 | 1,464 |
| 2025/06/24 | 136 | 139 | 136 | 137.5 | 1,549 |
| 2025/06/25 | 138.5 | 139.5 | 137 | 137 | 1,452 |
| 2025/06/26 | 139.5 | 143.5 | 137.5 | 137.5 | 4,068 |
| 2025/06/27 | 139.5 | 140 | 137 | 138 | 1,357 |
| 2025/06/30 | 137.5 | 138 | 135.5 | 136.5 | 1,245 |
| 2025/07/01 | 139 | 143.5 | 136.5 | 136.5 | 4,298 |
| 2025/07/02 | 137 | 137.5 | 136 | 137 | 1,147 |
| 2025/07/03 | 138 | 139 | 137.5 | 137.5 | 1,535 |
| 2025/07/04 | 139 | 140.5 | 135.5 | 136 | 2,124 |
| 2025/07/07 | 137.5 | 137.5 | 132.5 | 132.5 | 1,415 |
| 2025/07/08 | 134 | 134.5 | 130 | 130 | 1,742 |
| 2025/07/09 | 132 | 134 | 131.5 | 132.5 | 1,179 |
| 2025/07/10 | 133.5 | 134.5 | 130.5 | 131.5 | 1,030 |
| 2025/07/11 | 132 | 136.5 | 132 | 132 | 1,811 |
| 2025/07/14 | 133 | 133.5 | 131.5 | 132 | 884 |
| 2025/07/15 | 132 | 133 | 131.5 | 132 | 959 |
| 2025/07/16 | 133 | 134.5 | 133 | 133 | 1,089 |
| 2025/07/17 | 133.5 | 138 | 133.5 | 137.5 | 2,852 |
| 2025/07/18 | 139.5 | 144 | 139 | 140.5 | 9,643 |
| 2025/07/21 | 142 | 145 | 140.5 | 143 | 5,614 |
| 2025/07/22 | 142 | 143 | 137 | 137 | 3,548 |
| 2025/07/23 | 138 | 146.5 | 138 | 144 | 10,428 |
| 2025/07/24 | 146 | 149 | 141.5 | 145 | 10,049 |
| 2025/07/25 | 144.5 | 145 | 141 | 141.5 | 2,679 |
| 2025/07/28 | 142 | 143.5 | 140 | 141 | 1,627 |
| 2025/07/29 | 142 | 142 | 137.5 | 139 | 2,144 |
| 2025/07/30 | 140.5 | 140.5 | 137.5 | 139.5 | 1,441 |
| 2025/07/31 | 139.5 | 140 | 137.5 | 137.5 | 2,196 |
| 2025/08/01 | 135.5 | 139 | 133.5 | 138 | 1,550 |
| 2025/08/04 | 136 | 145 | 136 | 143.5 | 5,086 |
| 2025/08/05 | 145 | 148 | 144 | 145.5 | 5,655 |
| 2025/08/06 | 145.5 | 146 | 143 | 143.5 | 2,462 |
| 2025/08/07 | 145 | 146 | 142.5 | 142.5 | 2,179 |
| 2025/08/08 | 142.5 | 147 | 142 | 144.5 | 6,018 |
| 2025/08/11 | 142.5 | 146 | 141 | 142.5 | 2,857 |
| 2025/08/12 | 143.5 | 145 | 141 | 145 | 2,077 |
| 2025/08/13 | 145.5 | 151.5 | 142 | 143.5 | 10,885 |
| 2025/08/14 | 144 | 146 | 141.5 | 141.5 | 3,844 |
| 2025/08/15 | 142 | 149.5 | 140.5 | 148 | 5,998 |
| 2025/08/18 | 149.5 | 156.5 | 147 | 151.5 | 9,660 |
| 2025/08/19 | 152.5 | 152.5 | 144.5 | 145.5 | 7,547 |
| 2025/08/20 | 146 | 147 | 140 | 140 | 4,637 |
| 2025/08/21 | 142 | 146 | 140 | 141 | 3,558 |
| 2025/08/22 | 142 | 144 | 138 | 138 | 3,447 |
| 2025/08/25 | 144 | 151.5 | 143 | 151.5 | 4,549 |
| 2025/08/26 | 155.5 | 166.5 | 155 | 166.5 | 30,608 |
| 2025/08/27 | 172 | 175.5 | 166.5 | 166.5 | 39,045 |
| 2025/08/28 | 167 | 169.5 | 161.5 | 162 | 12,107 |
| 2025/08/29 | 166 | 166 | 157 | 157 | 8,861 |
| 2025/09/01 | 157.5 | 160.5 | 149 | 149.5 | 8,137 |
| 2025/09/02 | 151.5 | 153 | 143 | 145 | 6,924 |
| 2025/09/03 | 147 | 147.5 | 144 | 146 | 3,049 |
| 2025/09/04 | 147.5 | 147.5 | 143.5 | 144 | 3,163 |
| 2025/09/05 | 145 | 146.5 | 144 | 145.5 | 2,356 |
| 2025/09/08 | 146.5 | 147 | 144 | 146.5 | 2,167 |
| 2025/09/09 | 146.5 | 151.5 | 146.5 | 150 | 4,972 |
| 2025/09/10 | 151.5 | 152 | 149 | 152 | 3,909 |
| 2025/09/11 | 152 | 154 | 145.5 | 146.5 | 4,588 |
| 2025/09/12 | 148 | 150 | 146.5 | 147 | 2,031 |
| 2025/09/15 | 146 | 146.5 | 142.5 | 142.5 | 2,583 |
| 2025/09/16 | 143.5 | 147.5 | 142 | 147 | 2,009 |
| 2025/09/17 | 147.5 | 148.5 | 145 | 145 | 1,801 |
| 2025/09/18 | 145.5 | 146 | 142.5 | 144 | 1,721 |
| 2025/09/19 | 144 | 146 | 143.5 | 144.5 | 1,695 |
| 2025/09/22 | 146 | 147 | 144.5 | 146 | 1,378 |
| 2025/09/23 | 146 | 147 | 144 | 144.5 | 1,744 |
| 2025/09/24 | 144.5 | 145.5 | 143 | 143.5 | 1,286 |
| 2025/09/25 | 144.5 | 149 | 144 | 147.5 | 3,270 |
| 2025/09/26 | 146 | 146 | 140 | 140.5 | 3,395 |
| 2025/09/30 | 142 | 142.5 | 140.5 | 142 | 998 |
| 2025/10/01 | 144 | 145 | 140.5 | 141 | 1,409 |
| 2025/10/02 | 143 | 143 | 140 | 140 | 1,546 |
| 2025/10/03 | 140.5 | 140.5 | 138.5 | 139.5 | 1,550 |
| 2025/10/07 | 140 | 141 | 139 | 140 | 1,321 |
| 2025/10/08 | 140 | 141 | 137.5 | 141 | 1,270 |
| 2025/10/09 | 142 | 142 | 138 | 138.5 | 1,567 |
| 2025/10/13 | 130 | 136 | 130 | 135 | 2,293 |
| 2025/10/14 | 136 | 136.5 | 130.5 | 131 | 2,943 |
| 2025/10/15 | 132 | 133 | 131 | 131 | 1,191 |
| 2025/10/16 | 132 | 133 | 131 | 131.5 | 1,362 |
| 2025/10/17 | 130.5 | 132.5 | 130 | 130 | 1,378 |
| 2025/10/20 | 130 | 132.5 | 130 | 131.5 | 1,030 |
| 2025/10/21 | 135 | 141 | 134.5 | 134.5 | 4,639 |
| 2025/10/22 | 136.5 | 139.5 | 134.5 | 134.5 | 3,749 |
| 2025/10/23 | 134 | 134 | 132 | 134 | 1,047 |
| 2025/10/27 | 135 | 136 | 133 | 134 | 1,247 |
| 2025/10/28 | 137 | 138 | 134 | 134.5 | 1,803 |
| 2025/10/29 | 136 | 136 | 132.5 | 132.5 | 1,937 |
| 2025/10/30 | 133.5 | 134 | 130.5 | 131.5 | 1,390 |
| 2025/10/31 | 130.5 | 133 | 130.5 | 131.5 | 952 |
| 2025/11/03 | 130.5 | 133.5 | 130.5 | 132 | 891 |
| 2025/11/04 | 132 | 133 | 128 | 128.5 | 2,092 |
| 2025/11/05 | 126.5 | 131 | 125 | 126.5 | 2,191 |
| 2025/11/06 | 129 | 129.5 | 127.5 | 128 | 1,152 |
| 2025/11/07 | 128 | 128 | 124 | 125.5 | 1,403 |
| 2025/11/10 | 128 | 132 | 127.5 | 130 | 2,332 |
| 2025/11/11 | 131 | 133 | 130 | 130 | 2,290 |
| 2025/11/12 | 131.5 | 131.5 | 128.5 | 129 | 1,154 |
| 2025/11/13 | 129 | 129 | 124 | 125.5 | 2,420 |
| 2025/11/14 | 123 | 124.5 | 121.5 | 122.5 | 1,541 |
| 2025/11/17 | 124 | 126.5 | 121.5 | 124 | 1,141 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 所羅門 (2359) 股價走勢分析與操作建議 未來趨勢判斷…
所羅門 (2359) 股價走勢分析與操作建議
未來趨勢判斷與理由
綜合觀察所羅門 (2359) 在最近 90 天的日 K 線圖,從 2025 年 9 月中旬開始,股價呈現明顯的下跌趨勢。此趨勢由以下幾個關鍵因素支持:基於以上觀察,預計在未來數天至數週,所羅門 (2359) 的股價將繼續保持下跌趨勢,或至少在短期內難以出現大幅反彈。
- 移動平均線交叉: 代表短期趨勢的 MA5(綠線)持續位於代表中期趨勢的 MA20(黃線)下方,且兩者皆向下傾斜,顯示賣方力量較強。
- 股價位置: 近期股價已跌破 MA20,並在 2025 年 11 月 17 日的收盤價(約 128.7 元)創下近期新低,顯示空頭格局確立。
- 成交量: 雖然成交量在下跌過程中時有放大,特別是在 2025 年 10 月下旬至 11 月初,但並未見到明顯的底部換手或強勁的買盤出現,量能未能有效支撐股價反彈。
- K 線形態: 近期出現多根帶有下影線的紅色 K 線,但隨後又被綠色 K 線吞噬,或收盤價再度回落,顯示反彈力道不足,賣壓沉重。
未來目標價格區間
考量到目前股價已接近 2025 年 5 月底的低點(約 125 元),且 MA20 持續向下延伸,預計短期內股價可能測試 125 元關卡。若跌破此支撐,下方空間可能擴展至115 元至 120 元的區間。 反彈的目標則需視後續市場氛圍及是否有重大利多消息。若能有效突破 MA20(目前約在 135 元附近)並站穩,則有機會向 140 元甚至 145 元的區間邁進。但目前來看,此種情況的可能性較低。 因此,綜合來看,未來數天或數週的預期目標價格區間為 115 元至 135 元,其中 115-125 元為潛在下跌區間,125-135 元為反彈的初步阻力區間。操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,特別是針對所羅門 (2359) 當前的走勢,操作建議如下:目前不建議追價買入。
總結而言,在未見到明確的止跌回升跡象之前,建議散戶投資人對所羅門 (2359) 保持謹慎態度,寧可錯過,不可做錯。
- 謹慎空手觀望: 鑒於目前明顯的下跌趨勢,建議散戶投資人暫時保持空手觀望,避免在此時進場承擔較高的風險。
- 等待明確反轉訊號: 若想介入,務必等待股價出現明確的反轉訊號,例如:
- 股價能有效站穩 MA20 並向上突破。
- MA5 向上穿越 MA20,形成黃金交叉。
- 成交量能配合放大,顯示有積極買盤進駐。
- 出現連續性的長紅 K 線,且伴隨價量齊揚。
- 考慮設立停損: 若不幸已經持有多單,應嚴格設立停損點,以避免進一步的虧損擴大。建議將停損點設在近期低點下方,例如 123 元或 120 元下方。
- 嚴控資金比例: 若堅持要嘗試操作,務必嚴控投入資金的比例,切勿將全部資金投入單一個股,並做好風險分散。
- 關注基本面與消息面: 雖然本分析主要基於技術圖表,但投資人仍應持續關注所羅門的基本面、產業動態以及可能影響股價的重大消息,以輔助決策。
總結重申
基於對所羅門 (2359) 最近 90 天日 K 線圖的分析,目前股價呈現明顯的下跌趨勢。預計在未來數天至數週,股價將持續下跌或難以大幅反彈。 未來數天或數週的預期目標價格區間為 115 元至 135 元,其中 115-125 元為潛在下跌區間,125-135 元為反彈的初步阻力區間。 對於散戶投資人,目前的時機不建議買入。建議保持空手觀望,等待出現明確的反轉訊號後再考慮進場。若已持有多單,務必嚴格設立停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 48.79% | 12.4% | 38.74% | 59,753 |
| 2024/09/27 | 48.34% | 12.8% | 38.79% | 59,186 |
| 2024/10/04 | 48.9% | 12.92% | 38.1% | 59,382 |
| 2024/10/11 | 49.15% | 12.7% | 38.07% | 59,360 |
| 2024/10/18 | 49.22% | 12.76% | 37.94% | 59,373 |
| 2024/10/25 | 49.23% | 12.68% | 38.01% | 59,080 |
| 2024/11/01 | 49.41% | 12.47% | 38.05% | 58,667 |
| 2024/11/08 | 48.45% | 12.81% | 38.65% | 58,154 |
| 2024/11/15 | 49.65% | 12.24% | 38.03% | 58,504 |
| 2024/11/22 | 49.43% | 12.58% | 37.91% | 58,210 |
| 2024/11/29 | 49.38% | 12.49% | 38.05% | 58,238 |
| 2024/12/06 | 48.98% | 12.81% | 38.13% | 57,586 |
| 2024/12/13 | 45.68% | 14.58% | 39.66% | 55,648 |
| 2024/12/20 | 43.98% | 15.08% | 40.86% | 54,488 |
| 2024/12/27 | 40.7% | 15.4% | 43.84% | 51,255 |
| 2025/01/03 | 42.13% | 15.07% | 42.73% | 52,562 |
| 2025/01/10 | 45.09% | 15.4% | 39.45% | 55,141 |
| 2025/01/17 | 45.86% | 15.68% | 38.38% | 55,824 |
| 2025/01/22 | 46.18% | 15.31% | 38.44% | 56,190 |
| 2025/02/07 | 46.55% | 15.06% | 38.3% | 56,847 |
| 2025/02/14 | 46.27% | 14.63% | 39.01% | 56,972 |
| 2025/02/21 | 46.77% | 14.58% | 38.56% | 57,527 |
| 2025/02/27 | 45.25% | 16.37% | 38.31% | 56,599 |
| 2025/03/07 | 45.44% | 15.1% | 39.38% | 56,743 |
| 2025/03/14 | 45.55% | 14.94% | 39.44% | 56,686 |
| 2025/03/21 | 46.01% | 14.28% | 39.65% | 57,185 |
| 2025/03/28 | 45.39% | 13.94% | 40.6% | 57,037 |
| 2025/04/02 | 45.49% | 13.97% | 40.45% | 57,256 |
| 2025/04/11 | 45.87% | 14.97% | 39.11% | 58,017 |
| 2025/04/18 | 46.29% | 14.77% | 38.87% | 57,664 |
| 2025/04/25 | 46.39% | 14.77% | 38.77% | 57,713 |
| 2025/05/02 | 46.99% | 14.78% | 38.16% | 58,623 |
| 2025/05/09 | 47.09% | 14.68% | 38.16% | 58,264 |
| 2025/05/16 | 46.31% | 15.63% | 37.98% | 57,819 |
| 2025/05/23 | 47.45% | 14.36% | 38.12% | 59,083 |
| 2025/05/29 | 47.98% | 13.8% | 38.14% | 59,358 |
| 2025/06/06 | 47.87% | 13.91% | 38.14% | 58,912 |
| 2025/06/13 | 47.44% | 14.25% | 38.24% | 58,684 |
| 2025/06/20 | 47.35% | 14.24% | 38.32% | 58,477 |
| 2025/06/27 | 47.09% | 14.5% | 38.36% | 58,285 |
| 2025/07/04 | 47.18% | 14.27% | 38.47% | 58,476 |
| 2025/07/11 | 47.72% | 13.88% | 38.33% | 58,557 |
| 2025/07/18 | 47.26% | 14.43% | 38.24% | 58,308 |
| 2025/07/25 | 46.16% | 14.79% | 38.97% | 57,576 |
| 2025/08/01 | 46.6% | 13.61% | 39.71% | 57,754 |
| 2025/08/08 | 45.56% | 13.99% | 40.37% | 57,241 |
| 2025/08/15 | 47.01% | 14.08% | 38.84% | 58,128 |
| 2025/08/22 | 47.21% | 14.62% | 38.09% | 57,728 |
| 2025/08/29 | 45.27% | 16.52% | 38.13% | 58,619 |
| 2025/09/05 | 47.59% | 14.39% | 37.94% | 59,839 |
| 2025/09/12 | 48.53% | 13.51% | 37.87% | 60,401 |
| 2025/09/19 | 48.62% | 13.48% | 37.83% | 60,249 |
| 2025/09/26 | 48.29% | 13.82% | 37.82% | 59,975 |
| 2025/10/03 | 48.83% | 13.37% | 37.72% | 60,201 |
| 2025/10/09 | 48.71% | 13.38% | 37.83% | 59,882 |
| 2025/10/17 | 48.84% | 13.18% | 37.9% | 59,819 |
| 2025/10/23 | 49.47% | 12.75% | 37.72% | 60,197 |
| 2025/10/31 | 49.74% | 12.55% | 37.64% | 59,996 |
| 2025/11/07 | 50.03% | 12.24% | 37.65% | 59,993 |
| 2025/11/14 | 50% | 12.32% | 37.62% | 60,035 |
ANONYMOUS在2019/08/09 02:29
#2359
我要買了!!
ANONYMOUS在2019/07/30 03:15
#2359
大戶一直賣 電腦選出它 可以買嗎?