所羅門(2359)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 135 | 135.5 | 132.5 | 135 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/18 | 141.5 | 142 | 139.5 | 140 | 1,426 |
| 2025/06/19 | 140 | 140 | 137 | 137 | 1,374 |
| 2025/06/20 | 137.5 | 139.5 | 135 | 136 | 2,015 |
| 2025/06/23 | 133 | 134 | 130.5 | 134 | 1,464 |
| 2025/06/24 | 136 | 139 | 136 | 137.5 | 1,549 |
| 2025/06/25 | 138.5 | 139.5 | 137 | 137 | 1,452 |
| 2025/06/26 | 139.5 | 143.5 | 137.5 | 137.5 | 4,068 |
| 2025/06/27 | 139.5 | 140 | 137 | 138 | 1,357 |
| 2025/06/30 | 137.5 | 138 | 135.5 | 136.5 | 1,245 |
| 2025/07/01 | 139 | 143.5 | 136.5 | 136.5 | 4,298 |
| 2025/07/02 | 137 | 137.5 | 136 | 137 | 1,147 |
| 2025/07/03 | 138 | 139 | 137.5 | 137.5 | 1,535 |
| 2025/07/04 | 139 | 140.5 | 135.5 | 136 | 2,124 |
| 2025/07/07 | 137.5 | 137.5 | 132.5 | 132.5 | 1,415 |
| 2025/07/08 | 134 | 134.5 | 130 | 130 | 1,742 |
| 2025/07/09 | 132 | 134 | 131.5 | 132.5 | 1,179 |
| 2025/07/10 | 133.5 | 134.5 | 130.5 | 131.5 | 1,030 |
| 2025/07/11 | 132 | 136.5 | 132 | 132 | 1,811 |
| 2025/07/14 | 133 | 133.5 | 131.5 | 132 | 884 |
| 2025/07/15 | 132 | 133 | 131.5 | 132 | 959 |
| 2025/07/16 | 133 | 134.5 | 133 | 133 | 1,089 |
| 2025/07/17 | 133.5 | 138 | 133.5 | 137.5 | 2,852 |
| 2025/07/18 | 139.5 | 144 | 139 | 140.5 | 9,643 |
| 2025/07/21 | 142 | 145 | 140.5 | 143 | 5,614 |
| 2025/07/22 | 142 | 143 | 137 | 137 | 3,548 |
| 2025/07/23 | 138 | 146.5 | 138 | 144 | 10,428 |
| 2025/07/24 | 146 | 149 | 141.5 | 145 | 10,049 |
| 2025/07/25 | 144.5 | 145 | 141 | 141.5 | 2,679 |
| 2025/07/28 | 142 | 143.5 | 140 | 141 | 1,627 |
| 2025/07/29 | 142 | 142 | 137.5 | 139 | 2,144 |
| 2025/07/30 | 140.5 | 140.5 | 137.5 | 139.5 | 1,441 |
| 2025/07/31 | 139.5 | 140 | 137.5 | 137.5 | 2,196 |
| 2025/08/01 | 135.5 | 139 | 133.5 | 138 | 1,550 |
| 2025/08/04 | 136 | 145 | 136 | 143.5 | 5,086 |
| 2025/08/05 | 145 | 148 | 144 | 145.5 | 5,655 |
| 2025/08/06 | 145.5 | 146 | 143 | 143.5 | 2,462 |
| 2025/08/07 | 145 | 146 | 142.5 | 142.5 | 2,179 |
| 2025/08/08 | 142.5 | 147 | 142 | 144.5 | 6,018 |
| 2025/08/11 | 142.5 | 146 | 141 | 142.5 | 2,857 |
| 2025/08/12 | 143.5 | 145 | 141 | 145 | 2,077 |
| 2025/08/13 | 145.5 | 151.5 | 142 | 143.5 | 10,885 |
| 2025/08/14 | 144 | 146 | 141.5 | 141.5 | 3,844 |
| 2025/08/15 | 142 | 149.5 | 140.5 | 148 | 5,998 |
| 2025/08/18 | 149.5 | 156.5 | 147 | 151.5 | 9,660 |
| 2025/08/19 | 152.5 | 152.5 | 144.5 | 145.5 | 7,547 |
| 2025/08/20 | 146 | 147 | 140 | 140 | 4,637 |
| 2025/08/21 | 142 | 146 | 140 | 141 | 3,558 |
| 2025/08/22 | 142 | 144 | 138 | 138 | 3,447 |
| 2025/08/25 | 144 | 151.5 | 143 | 151.5 | 4,549 |
| 2025/08/26 | 155.5 | 166.5 | 155 | 166.5 | 30,608 |
| 2025/08/27 | 172 | 175.5 | 166.5 | 166.5 | 39,045 |
| 2025/08/28 | 167 | 169.5 | 161.5 | 162 | 12,107 |
| 2025/08/29 | 166 | 166 | 157 | 157 | 8,861 |
| 2025/09/01 | 157.5 | 160.5 | 149 | 149.5 | 8,137 |
| 2025/09/02 | 151.5 | 153 | 143 | 145 | 6,924 |
| 2025/09/03 | 147 | 147.5 | 144 | 146 | 3,049 |
| 2025/09/04 | 147.5 | 147.5 | 143.5 | 144 | 3,163 |
| 2025/09/05 | 145 | 146.5 | 144 | 145.5 | 2,356 |
| 2025/09/08 | 146.5 | 147 | 144 | 146.5 | 2,167 |
| 2025/09/09 | 146.5 | 151.5 | 146.5 | 150 | 4,972 |
| 2025/09/10 | 151.5 | 152 | 149 | 152 | 3,909 |
| 2025/09/11 | 152 | 154 | 145.5 | 146.5 | 4,588 |
| 2025/09/12 | 148 | 150 | 146.5 | 147 | 2,031 |
| 2025/09/15 | 146 | 146.5 | 142.5 | 142.5 | 2,583 |
| 2025/09/16 | 143.5 | 147.5 | 142 | 147 | 2,009 |
| 2025/09/17 | 147.5 | 148.5 | 145 | 145 | 1,801 |
| 2025/09/18 | 145.5 | 146 | 142.5 | 144 | 1,721 |
| 2025/09/19 | 144 | 146 | 143.5 | 144.5 | 1,695 |
| 2025/09/22 | 146 | 147 | 144.5 | 146 | 1,378 |
| 2025/09/23 | 146 | 147 | 144 | 144.5 | 1,744 |
| 2025/09/24 | 144.5 | 145.5 | 143 | 143.5 | 1,286 |
| 2025/09/25 | 144.5 | 149 | 144 | 147.5 | 3,270 |
| 2025/09/26 | 146 | 146 | 140 | 140.5 | 3,395 |
| 2025/09/30 | 142 | 142.5 | 140.5 | 142 | 998 |
| 2025/10/01 | 144 | 145 | 140.5 | 141 | 1,409 |
| 2025/10/02 | 143 | 143 | 140 | 140 | 1,546 |
| 2025/10/03 | 140.5 | 140.5 | 138.5 | 139.5 | 1,550 |
| 2025/10/07 | 140 | 141 | 139 | 140 | 1,321 |
| 2025/10/08 | 140 | 141 | 137.5 | 141 | 1,270 |
| 2025/10/09 | 142 | 142 | 138 | 138.5 | 1,567 |
| 2025/10/13 | 130 | 136 | 130 | 135 | 2,293 |
| 2025/10/14 | 136 | 136.5 | 130.5 | 131 | 2,943 |
| 2025/10/15 | 132 | 133 | 131 | 131 | 1,191 |
| 2025/10/16 | 132 | 133 | 131 | 131.5 | 1,362 |
| 2025/10/17 | 130.5 | 132.5 | 130 | 130 | 1,378 |
| 2025/10/20 | 130 | 132.5 | 130 | 131.5 | 1,030 |
| 2025/10/21 | 135 | 141 | 134.5 | 134.5 | 4,639 |
| 2025/10/22 | 136.5 | 139.5 | 134.5 | 134.5 | 3,749 |
| 2025/10/23 | 134 | 134 | 132 | 134 | 1,047 |
| 2025/10/27 | 135 | 136 | 133 | 134 | 1,247 |
| 2025/10/28 | 137 | 138 | 134 | 134.5 | 1,803 |
| 2025/10/29 | 136 | 136 | 132.5 | 132.5 | 1,937 |
| 2025/10/30 | 133.5 | 134 | 130.5 | 131.5 | 1,390 |
| 2025/10/31 | 130.5 | 133 | 130.5 | 131.5 | 952 |
| 2025/11/03 | 130.5 | 133.5 | 130.5 | 132 | 891 |
| 2025/11/04 | 132 | 133 | 128 | 128.5 | 2,092 |
| 2025/11/05 | 126.5 | 131 | 125 | 126.5 | 2,191 |
| 2025/11/06 | 129 | 129.5 | 127.5 | 128 | 1,152 |
| 2025/11/07 | 128 | 128 | 124 | 125.5 | 1,403 |
| 2025/11/10 | 128 | 132 | 127.5 | 130 | 2,332 |
| 2025/11/11 | 131 | 133 | 130 | 130 | 2,290 |
| 2025/11/12 | 131.5 | 131.5 | 128.5 | 129 | 1,154 |
| 2025/11/13 | 129 | 129 | 124 | 125.5 | 2,420 |
| 2025/11/14 | 123 | 124.5 | 121.5 | 122.5 | 1,541 |
| 2025/11/17 | 124 | 126.5 | 121.5 | 124 | 1,141 |
| 2025/11/18 | 124.5 | 125 | 120 | 120 | 1,711 |
| 2025/11/19 | 120.5 | 121.5 | 118 | 119.5 | 1,208 |
| 2025/11/20 | 122.5 | 124.5 | 122.5 | 124 | 1,017 |
| 2025/11/21 | 123.5 | 123.5 | 119.5 | 120.5 | 1,415 |
| 2025/11/24 | 123 | 123 | 119 | 121.5 | 936 |
| 2025/11/25 | 122.5 | 124 | 122.5 | 123 | 739 |
| 2025/11/26 | 124 | 134.5 | 124 | 129 | 2,839 |
| 2025/11/27 | 130 | 130.5 | 126.5 | 130 | 1,645 |
| 2025/11/28 | 128.5 | 136 | 128.5 | 133.5 | 2,132 |
| 2025/12/01 | 133.5 | 133.5 | 126.5 | 126.5 | 3,388 |
| 2025/12/02 | 127 | 131 | 125 | 127 | 1,554 |
| 2025/12/03 | 127 | 128.5 | 126 | 126 | 1,805 |
| 2025/12/04 | 134 | 138.5 | 134 | 138.5 | 2,929 |
| 2025/12/05 | 144.5 | 147 | 135.5 | 136.5 | 20,385 |
| 2025/12/08 | 135 | 135.5 | 132.5 | 135 | 6,635 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 所羅門 (2359) 股票走勢分析與操作建議 基於目前的圖…
所羅門 (2359) 股票走勢分析與操作建議
基於目前的圖表顯示,筆者判斷所羅門 (2359) 在未來數天或數週內,股價有潛在上漲的動能。主要判斷依據為近期股價觸底反彈,並呈現出多頭排列的跡象。整體而言,觀察所羅門 (2359) 在最近 90 天的股價走勢,可發現其在 2025 年 8 月下旬至 10 月下旬經歷了一段較為明顯的下跌趨勢,股價從 150 元上方一路下滑至 120 元附近。在此期間,移動平均線(MA5 與 MA20)呈現空頭排列,MA5 位於 MA20 下方,且股價多數時間在 MA20 下方運行。成交量在下跌過程中多數時間處於低檔,顯示市場買盤力道相對疲弱。
然而,自 2025 年 11 月底開始,股價出現了明顯的止跌跡象。在 11 月 26 日出現一根長紅 K 線,伴隨著成交量的顯著放大,初步顯示市場買盤介入。隨後幾天的交易日,股價持續在 120 元至 130 元區間震盪整理,但移動平均線開始出現變化。MA5 開始由下彎轉為走平並有上揚的趨勢,而 MA20 則呈現緩慢的下行。
到了最近的交易日(2025-12-05),所羅門 (2359) 股價出現了強勁的上漲,以一根帶有較長上影線的紅 K 線站上 140 元關卡,同時 MA5 已經明顯上穿 MA20,形成黃金交叉,這是技術分析中常見的多頭訊號。成交量再次顯著放大,顯示市場對該股票的興趣回升,買盤力道增強。
未來目標價格區間預測
基於上述技術分析,預計所羅門 (2359) 在未來數天或數週內,有機會挑戰前期的整理區間高點。考量到近期強勁的反彈以及黃金交叉的出現,筆者預計未來目標價格區間可能落在 145 元至 155 元之間。此區間將是股價是否能持續上攻的重要觀察點。操作建議:XX股票可以買嗎?
對於散戶投資人詢問「所羅門 (2359) 股票可以買嗎?」的疑問,筆者認為,在當前時點(2025-12-07),可以考慮分批進場布局,但仍需注意風險控管。具體操作建議如下:
- 分批買入: 由於股價剛出現反彈,且 MA5 與 MA20 剛形成黃金交叉,後續可能會有持續的上漲動力,但同時也存在回檔的可能。建議投資人可以分批買入,例如將總資金分成三等份,在股價突破 140 元後,可以先買入第一份,若股價持續上漲並站穩 145 元,可再加碼第二份,若挑戰 150 元上方但遇到壓力,則暫緩買入。
- 設定停損點: 雖然看好短期上漲動能,但股市風險依然存在。建議投資人設定一個明確的停損點,例如將停損設在 135 元以下。一旦股價跌破此價位,應嚴格執行停損,以避免較大的損失。
- 觀察成交量與價位: 持續關注後續的成交量變化,若股價上漲伴隨成交量放大,則為有利訊號;若股價上漲但成交量萎縮,則需謹慎。同時,密切觀察股價在 145 元至 155 元區間的表現,若能有效突破並站穩,則上漲空間可能更大。
- 長期持有考量: 若投資人對該公司的基本面有深入了解且看好其長遠發展,則可將部分資金用於長期投資,但在此之前,仍建議先觀察股價能否突破前方壓力區域。
總結來說,所羅門 (2359) 在近期呈現觸底反彈並出現多頭訊號,未來數天至數週股價有機會挑戰 145 元至 155 元的目標價格區間。散戶投資人可以考慮分批進場,但務必設定停損點並嚴格執行。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 49.15% | 12.7% | 38.07% | 59,360 |
| 2024/10/18 | 49.22% | 12.76% | 37.94% | 59,373 |
| 2024/10/25 | 49.23% | 12.68% | 38.01% | 59,080 |
| 2024/11/01 | 49.41% | 12.47% | 38.05% | 58,667 |
| 2024/11/08 | 48.45% | 12.81% | 38.65% | 58,154 |
| 2024/11/15 | 49.65% | 12.24% | 38.03% | 58,504 |
| 2024/11/22 | 49.43% | 12.58% | 37.91% | 58,210 |
| 2024/11/29 | 49.38% | 12.49% | 38.05% | 58,238 |
| 2024/12/06 | 48.98% | 12.81% | 38.13% | 57,586 |
| 2024/12/13 | 45.68% | 14.58% | 39.66% | 55,648 |
| 2024/12/20 | 43.98% | 15.08% | 40.86% | 54,488 |
| 2024/12/27 | 40.7% | 15.4% | 43.84% | 51,255 |
| 2025/01/03 | 42.13% | 15.07% | 42.73% | 52,562 |
| 2025/01/10 | 45.09% | 15.4% | 39.45% | 55,141 |
| 2025/01/17 | 45.86% | 15.68% | 38.38% | 55,824 |
| 2025/01/22 | 46.18% | 15.31% | 38.44% | 56,190 |
| 2025/02/07 | 46.55% | 15.06% | 38.3% | 56,847 |
| 2025/02/14 | 46.27% | 14.63% | 39.01% | 56,972 |
| 2025/02/21 | 46.77% | 14.58% | 38.56% | 57,527 |
| 2025/02/27 | 45.25% | 16.37% | 38.31% | 56,599 |
| 2025/03/07 | 45.44% | 15.1% | 39.38% | 56,743 |
| 2025/03/14 | 45.55% | 14.94% | 39.44% | 56,686 |
| 2025/03/21 | 46.01% | 14.28% | 39.65% | 57,185 |
| 2025/03/28 | 45.39% | 13.94% | 40.6% | 57,037 |
| 2025/04/02 | 45.49% | 13.97% | 40.45% | 57,256 |
| 2025/04/11 | 45.87% | 14.97% | 39.11% | 58,017 |
| 2025/04/18 | 46.29% | 14.77% | 38.87% | 57,664 |
| 2025/04/25 | 46.39% | 14.77% | 38.77% | 57,713 |
| 2025/05/02 | 46.99% | 14.78% | 38.16% | 58,623 |
| 2025/05/09 | 47.09% | 14.68% | 38.16% | 58,264 |
| 2025/05/16 | 46.31% | 15.63% | 37.98% | 57,819 |
| 2025/05/23 | 47.45% | 14.36% | 38.12% | 59,083 |
| 2025/05/29 | 47.98% | 13.8% | 38.14% | 59,358 |
| 2025/06/06 | 47.87% | 13.91% | 38.14% | 58,912 |
| 2025/06/13 | 47.44% | 14.25% | 38.24% | 58,684 |
| 2025/06/20 | 47.35% | 14.24% | 38.32% | 58,477 |
| 2025/06/27 | 47.09% | 14.5% | 38.36% | 58,285 |
| 2025/07/04 | 47.18% | 14.27% | 38.47% | 58,476 |
| 2025/07/11 | 47.72% | 13.88% | 38.33% | 58,557 |
| 2025/07/18 | 47.26% | 14.43% | 38.24% | 58,308 |
| 2025/07/25 | 46.16% | 14.79% | 38.97% | 57,576 |
| 2025/08/01 | 46.6% | 13.61% | 39.71% | 57,754 |
| 2025/08/08 | 45.56% | 13.99% | 40.37% | 57,241 |
| 2025/08/15 | 47.01% | 14.08% | 38.84% | 58,128 |
| 2025/08/22 | 47.21% | 14.62% | 38.09% | 57,728 |
| 2025/08/29 | 45.27% | 16.52% | 38.13% | 58,619 |
| 2025/09/05 | 47.59% | 14.39% | 37.94% | 59,839 |
| 2025/09/12 | 48.53% | 13.51% | 37.87% | 60,401 |
| 2025/09/19 | 48.62% | 13.48% | 37.83% | 60,249 |
| 2025/09/26 | 48.29% | 13.82% | 37.82% | 59,975 |
| 2025/10/03 | 48.83% | 13.37% | 37.72% | 60,201 |
| 2025/10/09 | 48.71% | 13.38% | 37.83% | 59,882 |
| 2025/10/17 | 48.84% | 13.18% | 37.9% | 59,819 |
| 2025/10/23 | 49.47% | 12.75% | 37.72% | 60,197 |
| 2025/10/31 | 49.74% | 12.55% | 37.64% | 59,996 |
| 2025/11/07 | 50.03% | 12.24% | 37.65% | 59,993 |
| 2025/11/14 | 50% | 12.32% | 37.62% | 60,035 |
| 2025/11/21 | 49.63% | 12.61% | 37.69% | 59,565 |
| 2025/11/28 | 49.29% | 12.98% | 37.66% | 59,314 |
| 2025/12/05 | 47.91% | 12.4% | 39.63% | 58,446 |
ANONYMOUS在2019/08/09 02:29
#2359
我要買了!!
ANONYMOUS在2019/07/30 03:15
#2359
大戶一直賣 電腦選出它 可以買嗎?