億豐(8464)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 369 |
370 |
362.5 |
367 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
427 |
433 |
427 |
429.5 |
447 |
| 2025/06/04 |
427.5 |
437 |
427 |
430 |
1,021 |
| 2025/06/05 |
432 |
435 |
429 |
435 |
370 |
| 2025/06/06 |
437 |
440 |
431 |
432.5 |
581 |
| 2025/06/09 |
437.5 |
438.5 |
433.5 |
437.5 |
223 |
| 2025/06/10 |
439.5 |
441.5 |
436 |
437.5 |
400 |
| 2025/06/11 |
445 |
445 |
423.5 |
428 |
629 |
| 2025/06/12 |
426 |
426 |
410 |
418 |
1,093 |
| 2025/06/13 |
416 |
426 |
413.5 |
415 |
872 |
| 2025/06/16 |
416 |
424 |
409 |
419.5 |
959 |
| 2025/06/17 |
419.5 |
422 |
411.5 |
417 |
777 |
| 2025/06/18 |
417 |
417.5 |
410 |
416 |
821 |
| 2025/06/19 |
411.5 |
415 |
398.5 |
398.5 |
976 |
| 2025/06/20 |
406 |
406 |
399.5 |
402.5 |
622 |
| 2025/06/23 |
396 |
400.5 |
389 |
397 |
932 |
| 2025/06/24 |
402 |
416 |
402 |
411.5 |
630 |
| 2025/06/25 |
409.5 |
412 |
400 |
401 |
690 |
| 2025/06/26 |
405 |
407 |
400 |
403 |
687 |
| 2025/06/27 |
403 |
410.5 |
402.5 |
407.5 |
698 |
| 2025/06/30 |
406 |
407.5 |
402 |
407.5 |
337 |
| 2025/07/01 |
405.5 |
407.5 |
399.5 |
402.5 |
589 |
| 2025/07/02 |
398.5 |
409 |
397.5 |
408.5 |
340 |
| 2025/07/03 |
411 |
415 |
409 |
414 |
433 |
| 2025/07/04 |
411 |
412 |
406.5 |
410 |
132 |
| 2025/07/07 |
405 |
411.5 |
402.5 |
407 |
277 |
| 2025/07/08 |
402.5 |
404.5 |
399.5 |
400.5 |
460 |
| 2025/07/09 |
396.5 |
406 |
396.5 |
406 |
378 |
| 2025/07/10 |
404.5 |
409.5 |
401 |
407.5 |
211 |
| 2025/07/11 |
405.5 |
410 |
404 |
406 |
272 |
| 2025/07/14 |
408.5 |
411 |
402 |
405 |
582 |
| 2025/07/15 |
408 |
410 |
405.5 |
409 |
375 |
| 2025/07/16 |
406 |
409 |
402 |
404 |
251 |
| 2025/07/17 |
404 |
419 |
404 |
416 |
725 |
| 2025/07/18 |
421.5 |
421.5 |
404 |
406 |
475 |
| 2025/07/21 |
403.5 |
412 |
403.5 |
408.5 |
468 |
| 2025/07/22 |
407 |
408.5 |
398.5 |
400 |
614 |
| 2025/07/23 |
401.5 |
408 |
399 |
405.5 |
757 |
| 2025/07/24 |
404 |
411.5 |
404 |
411.5 |
656 |
| 2025/07/25 |
410 |
417.5 |
406 |
417.5 |
789 |
| 2025/07/28 |
420 |
430 |
417.5 |
419 |
871 |
| 2025/07/29 |
422.5 |
422.5 |
405 |
406 |
603 |
| 2025/07/30 |
410 |
438 |
410 |
434 |
1,551 |
| 2025/07/31 |
430.5 |
432 |
426 |
429.5 |
556 |
| 2025/08/01 |
421 |
427.5 |
418.5 |
418.5 |
444 |
| 2025/08/04 |
413.5 |
431 |
408 |
431 |
751 |
| 2025/08/05 |
432 |
438 |
430.5 |
435 |
509 |
| 2025/08/06 |
431 |
437.5 |
422.5 |
433 |
509 |
| 2025/08/07 |
451 |
464.5 |
440 |
462 |
1,777 |
| 2025/08/08 |
460 |
472 |
453.5 |
455 |
1,160 |
| 2025/08/11 |
455 |
460 |
448 |
451 |
625 |
| 2025/08/12 |
446 |
456 |
446 |
453.5 |
443 |
| 2025/08/13 |
459.5 |
473 |
443 |
468 |
2,065 |
| 2025/08/14 |
452 |
505 |
452 |
499.5 |
1,454 |
| 2025/08/15 |
490.5 |
490.5 |
462 |
475 |
1,057 |
| 2025/08/18 |
473 |
475.5 |
455 |
455.5 |
1,014 |
| 2025/08/19 |
454 |
455.5 |
445.5 |
447.5 |
836 |
| 2025/08/20 |
447 |
459 |
443 |
453.5 |
1,125 |
| 2025/08/21 |
458 |
460.5 |
449 |
451.5 |
674 |
| 2025/08/22 |
450 |
453 |
442 |
450 |
574 |
| 2025/08/25 |
446.5 |
456 |
446.5 |
452.5 |
677 |
| 2025/08/26 |
450 |
454 |
444 |
448.5 |
641 |
| 2025/08/27 |
445 |
463 |
445 |
450.5 |
984 |
| 2025/08/28 |
448 |
455 |
448 |
450 |
434 |
| 2025/08/29 |
449 |
452.5 |
427.5 |
432.5 |
2,067 |
| 2025/09/01 |
434 |
452 |
429 |
439.5 |
712 |
| 2025/09/02 |
442 |
456 |
441 |
448.5 |
760 |
| 2025/09/03 |
448.5 |
456 |
447 |
448.5 |
881 |
| 2025/09/04 |
449 |
453 |
438.5 |
447 |
856 |
| 2025/09/05 |
449.5 |
458 |
446 |
451.5 |
597 |
| 2025/09/08 |
451 |
475.5 |
451 |
465.5 |
1,181 |
| 2025/09/09 |
464 |
467.5 |
450.5 |
452 |
1,150 |
| 2025/09/10 |
452 |
456.5 |
443 |
452 |
857 |
| 2025/09/11 |
446 |
456 |
444 |
450.5 |
449 |
| 2025/09/12 |
450.5 |
458 |
450.5 |
457.5 |
470 |
| 2025/09/15 |
457.5 |
462.5 |
453 |
454.5 |
438 |
| 2025/09/16 |
453.5 |
461.5 |
453.5 |
454 |
263 |
| 2025/09/17 |
459 |
472.5 |
456.5 |
456.5 |
703 |
| 2025/09/18 |
460 |
472 |
459 |
469.5 |
705 |
| 2025/09/19 |
474.5 |
474.5 |
461 |
461.5 |
638 |
| 2025/09/22 |
462.5 |
466 |
452.5 |
452.5 |
962 |
| 2025/09/23 |
451 |
455.5 |
442 |
442 |
914 |
| 2025/09/24 |
446 |
448.5 |
442.5 |
447 |
453 |
| 2025/09/25 |
445 |
450 |
434.5 |
434.5 |
852 |
| 2025/09/26 |
440.5 |
440.5 |
430 |
432.5 |
669 |
| 2025/09/30 |
430.5 |
439.5 |
424.5 |
424.5 |
740 |
| 2025/10/01 |
424.5 |
431 |
416.5 |
419 |
720 |
| 2025/10/02 |
424 |
430 |
422 |
427 |
677 |
| 2025/10/03 |
420 |
423 |
408 |
413.5 |
1,049 |
| 2025/10/07 |
413.5 |
428 |
411 |
422.5 |
878 |
| 2025/10/08 |
416 |
431 |
414.5 |
427 |
808 |
| 2025/10/09 |
430 |
432 |
413 |
416 |
1,100 |
| 2025/10/13 |
417 |
417 |
400 |
403 |
1,610 |
| 2025/10/14 |
403 |
417 |
403 |
406 |
951 |
| 2025/10/15 |
404 |
413.5 |
387 |
398.5 |
2,048 |
| 2025/10/16 |
401 |
407 |
398 |
400.5 |
1,117 |
| 2025/10/17 |
397.5 |
402 |
394.5 |
394.5 |
993 |
| 2025/10/20 |
396 |
403 |
396 |
397 |
618 |
| 2025/10/21 |
398.5 |
405 |
390.5 |
391 |
1,838 |
| 2025/10/22 |
390.5 |
396 |
390 |
391 |
619 |
| 2025/10/23 |
387 |
390 |
377 |
380 |
2,320 |
| 2025/10/27 |
388.5 |
390.5 |
377.5 |
378.5 |
1,567 |
| 2025/10/28 |
379.5 |
379.5 |
369.5 |
377 |
1,671 |
| 2025/10/29 |
378 |
381 |
373 |
374 |
969 |
| 2025/10/30 |
371.5 |
378.5 |
367.5 |
374.5 |
937 |
| 2025/10/31 |
379 |
379 |
366.5 |
370 |
770 |
| 2025/11/03 |
370.5 |
379 |
369 |
377.5 |
706 |
| 2025/11/04 |
376.5 |
382.5 |
370.5 |
372 |
625 |
| 2025/11/05 |
367 |
370.5 |
360 |
370 |
2,290 |
| 2025/11/06 |
370.5 |
377 |
369 |
374 |
589 |
| 2025/11/07 |
373.5 |
373.5 |
368 |
370 |
558 |
| 2025/11/10 |
369.5 |
374.5 |
366.5 |
371.5 |
548 |
| 2025/11/11 |
379 |
379 |
370 |
371.5 |
592 |
| 2025/11/12 |
374 |
383.5 |
373 |
378.5 |
1,006 |
| 2025/11/13 |
374 |
375 |
363 |
367 |
1,450 |
| 2025/11/14 |
359 |
379 |
359 |
368 |
1,184 |
| 2025/11/17 |
368 |
375 |
368 |
372.5 |
556 |
| 2025/11/18 |
364 |
369.5 |
360 |
363 |
831 |
| 2025/11/19 |
369 |
370.5 |
360 |
361.5 |
601 |
| 2025/11/20 |
369.5 |
370 |
364 |
365.5 |
402 |
| 2025/11/21 |
369 |
370 |
362.5 |
367 |
523 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
億豐 (8464) 股票走勢分析
針對億豐 (8464) …
億豐 (8464) 股票走勢分析
針對億豐 (8464) 在 2025 年 11 月 21 日為止的股價走勢,筆者判斷未來數天至數週,股價可能面臨持續整理或小幅反彈的機會,但整體上漲動能尚未明確建立。此判斷主要基於以下幾個觀察重點:
* 股價長期趨勢: 觀察圖表顯示,自 2025 年 8 月下旬以來,億豐股價呈現明顯的下跌趨勢,多次跌破 MA20 均線,並在 11 月中旬觸及近期的低點。
* 短期均線乖離: 儘管股價近期(11 月中下旬)出現了一些綠色(下跌)K 線,但 MA5(淺綠色線)與 MA20(黃色線)的距離並未明顯拉開,且 MA5 呈現走平或微幅向上趨勢,顯示下跌動能可能趨緩。
* 成交量變化: 在近期股價觸底的階段,成交量柱狀圖顯示出一定的波動,但並未出現異常放大的成交量來確認恐慌性賣壓的結束,或是積極的進場承接。這表示市場仍處於觀望狀態。
* 支撐與壓力: 股價在 11 月中旬曾跌至約 360 元附近,此價位可視為短期支撐。而 MA20 均線目前約在 380 元附近,短期內將構成初步的壓力。
目標價格區間預測
綜合上述分析,考量到股價處於長期下跌後的盤整階段,且缺乏明顯的上漲訊號,預期未來數天至數週,億豐 (8464) 的股價可能在以下區間震盪:
* 短期支撐區間: 355 元 - 370 元
* 短期壓力區間: 380 元 - 395 元
若能有效突破並站穩 MA20 均線(約 380 元以上),並伴隨成交量放大,則有機會向上挑戰更高價位。反之,若跌破 355 元的支撐,則可能進一步下探。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對億豐 (8464),目前的時點建議採取謹慎觀望或分批佈局的策略。
* 現時點(2025-11-24): 股價已處於相對低檔,但尚未出現明顯的反彈訊號。若投資人看好該公司的長期基本面,且能承受一定的波動風險,可考慮在股價回測至 360 元附近時,少量分批進場。
* 觀察重點:
* 買進訊號: 若出現連續的紅色(上漲)K 線,且股價能站穩 MA20 均線(約 380 元)以上,並觀察到成交量明顯放大,則可視為進場的積極訊號。
* 停損點: 若股價跌破 355 元的支撐,建議果斷停損,避免進一步虧損。
* 短期操作: 若僅為短期操作,則建議等待股價突破 380 元壓力並確認站穩後再行介入,以降低追高的風險。
* 長期投資: 若是長期投資者,則應更關注公司基本面的變化,例如營收、獲利、產業前景等,而非僅依賴技術線圖。若基本面持續改善,即使短期股價盤整,亦有逢低佈局的價值。
總結
目前億豐 (8464) 的股價走勢顯示,已經歷了一段下跌,並進入盤整階段。筆者預測未來數天至數週,股價可能在 **355 元至 395 元** 之間震盪,上漲動能尚未完全確立。散戶投資人可視為 **謹慎觀望或分批佈局** 的時機,但務必設定明確的停損點,並留意關鍵價位的突破與支撐。
***
| 指標 |
數值 (預估) |
說明 |
| 短期支撐區間 |
355 - 370 元 |
近期股價下跌後可能遇到的支撐價位。 |
| 短期壓力區間 |
380 - 395 元 |
MA20 均線及近期反彈可能遇到的壓力。 |
| 趨勢預測 |
整理或小幅反彈,上漲動能未明 |
股價可能在區間內波動,等待更明確的趨勢指引。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
5.82% |
22.38% |
71.7% |
3,015 |
| 2024/09/27 |
5.93% |
22.16% |
71.83% |
3,084 |
| 2024/10/04 |
5.85% |
22.21% |
71.87% |
3,049 |
| 2024/10/11 |
5.95% |
22.22% |
71.75% |
3,013 |
| 2024/10/18 |
6.05% |
21.97% |
71.89% |
2,971 |
| 2024/10/25 |
5.99% |
22.38% |
71.55% |
3,035 |
| 2024/11/01 |
5.98% |
22.61% |
71.34% |
3,067 |
| 2024/11/08 |
6.12% |
22.6% |
71.22% |
3,484 |
| 2024/11/15 |
6.05% |
22.95% |
70.92% |
3,485 |
| 2024/11/22 |
6.2% |
22.13% |
71.59% |
3,551 |
| 2024/11/29 |
6.3% |
21.72% |
71.91% |
3,558 |
| 2024/12/06 |
6.37% |
21.16% |
72.41% |
3,657 |
| 2024/12/13 |
6.41% |
20.85% |
72.66% |
3,816 |
| 2024/12/20 |
6.41% |
20.66% |
72.84% |
3,849 |
| 2024/12/27 |
6.44% |
20.59% |
72.87% |
3,907 |
| 2025/01/03 |
6.39% |
20.65% |
72.87% |
3,971 |
| 2025/01/10 |
6.38% |
20.4% |
73.15% |
3,714 |
| 2025/01/17 |
6.27% |
20.71% |
72.93% |
3,712 |
| 2025/01/22 |
6.16% |
20.81% |
72.92% |
3,582 |
| 2025/02/07 |
6.14% |
21.28% |
72.53% |
3,490 |
| 2025/02/14 |
6.22% |
20.99% |
72.72% |
3,525 |
| 2025/02/21 |
6.21% |
21.04% |
72.7% |
3,597 |
| 2025/02/27 |
6.13% |
21.26% |
72.53% |
3,446 |
| 2025/03/07 |
6.12% |
21.27% |
72.54% |
3,507 |
| 2025/03/14 |
6.29% |
21.31% |
72.32% |
3,565 |
| 2025/03/21 |
6.24% |
21.65% |
72.03% |
3,692 |
| 2025/03/28 |
6.28% |
21.57% |
72.08% |
3,692 |
| 2025/04/02 |
6.31% |
21.12% |
72.5% |
3,762 |
| 2025/04/11 |
6.31% |
21.79% |
71.83% |
3,906 |
| 2025/04/18 |
6.42% |
22.34% |
71.17% |
3,930 |
| 2025/04/25 |
6.37% |
21.97% |
71.59% |
3,929 |
| 2025/05/02 |
6.31% |
22.47% |
71.13% |
3,880 |
| 2025/05/09 |
6.34% |
22.92% |
70.65% |
3,913 |
| 2025/05/16 |
6.24% |
23.13% |
70.55% |
3,669 |
| 2025/05/23 |
6.23% |
23.25% |
70.45% |
3,614 |
| 2025/05/29 |
6.22% |
23.66% |
70.05% |
3,605 |
| 2025/06/06 |
6.27% |
23.33% |
70.33% |
3,590 |
| 2025/06/13 |
6.27% |
23.72% |
69.92% |
3,617 |
| 2025/06/20 |
6.23% |
23.26% |
70.44% |
3,690 |
| 2025/06/27 |
6.13% |
23.33% |
70.47% |
3,738 |
| 2025/07/04 |
6.05% |
23.23% |
70.65% |
3,695 |
| 2025/07/11 |
6.06% |
23.2% |
70.68% |
3,689 |
| 2025/07/18 |
5.97% |
23.33% |
70.63% |
3,630 |
| 2025/07/25 |
6.05% |
23.55% |
70.34% |
3,690 |
| 2025/08/01 |
5.98% |
23.56% |
70.37% |
3,556 |
| 2025/08/08 |
5.77% |
24.08% |
70.08% |
3,375 |
| 2025/08/15 |
5.72% |
23.61% |
70.59% |
3,187 |
| 2025/08/22 |
5.96% |
23.15% |
70.82% |
3,263 |
| 2025/08/29 |
5.82% |
23.74% |
70.35% |
3,253 |
| 2025/09/05 |
5.74% |
24.02% |
70.18% |
3,280 |
| 2025/09/12 |
5.83% |
23.6% |
70.5% |
3,343 |
| 2025/09/19 |
5.8% |
23.51% |
70.61% |
3,235 |
| 2025/09/26 |
5.8% |
23.57% |
70.55% |
3,346 |
| 2025/10/03 |
5.83% |
23.29% |
70.8% |
3,408 |
| 2025/10/09 |
5.72% |
23.11% |
71.08% |
3,435 |
| 2025/10/17 |
5.75% |
22.74% |
71.43% |
3,809 |
| 2025/10/23 |
5.81% |
22.77% |
71.36% |
3,964 |
| 2025/10/31 |
5.76% |
22.91% |
71.25% |
4,169 |
| 2025/11/07 |
5.79% |
22.59% |
71.55% |
4,251 |
| 2025/11/14 |
5.9% |
21.88% |
72.14% |
4,357 |
評論討論區
發表評論
目前尚無評論