億豐（8464）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 369.5 | 370 | 364 | 365.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 426.5 | 434.5 | 422.5 | 431 | 616 |
| 2025/06/03 | 427 | 433 | 427 | 429.5 | 447 |
| 2025/06/04 | 427.5 | 437 | 427 | 430 | 1,021 |
| 2025/06/05 | 432 | 435 | 429 | 435 | 370 |
| 2025/06/06 | 437 | 440 | 431 | 432.5 | 581 |
| 2025/06/09 | 437.5 | 438.5 | 433.5 | 437.5 | 223 |
| 2025/06/10 | 439.5 | 441.5 | 436 | 437.5 | 400 |
| 2025/06/11 | 445 | 445 | 423.5 | 428 | 629 |
| 2025/06/12 | 426 | 426 | 410 | 418 | 1,093 |
| 2025/06/13 | 416 | 426 | 413.5 | 415 | 872 |
| 2025/06/16 | 416 | 424 | 409 | 419.5 | 959 |
| 2025/06/17 | 419.5 | 422 | 411.5 | 417 | 777 |
| 2025/06/18 | 417 | 417.5 | 410 | 416 | 821 |
| 2025/06/19 | 411.5 | 415 | 398.5 | 398.5 | 976 |
| 2025/06/20 | 406 | 406 | 399.5 | 402.5 | 622 |
| 2025/06/23 | 396 | 400.5 | 389 | 397 | 932 |
| 2025/06/24 | 402 | 416 | 402 | 411.5 | 630 |
| 2025/06/25 | 409.5 | 412 | 400 | 401 | 690 |
| 2025/06/26 | 405 | 407 | 400 | 403 | 687 |
| 2025/06/27 | 403 | 410.5 | 402.5 | 407.5 | 698 |
| 2025/06/30 | 406 | 407.5 | 402 | 407.5 | 337 |
| 2025/07/01 | 405.5 | 407.5 | 399.5 | 402.5 | 589 |
| 2025/07/02 | 398.5 | 409 | 397.5 | 408.5 | 340 |
| 2025/07/03 | 411 | 415 | 409 | 414 | 433 |
| 2025/07/04 | 411 | 412 | 406.5 | 410 | 132 |
| 2025/07/07 | 405 | 411.5 | 402.5 | 407 | 277 |
| 2025/07/08 | 402.5 | 404.5 | 399.5 | 400.5 | 460 |
| 2025/07/09 | 396.5 | 406 | 396.5 | 406 | 378 |
| 2025/07/10 | 404.5 | 409.5 | 401 | 407.5 | 211 |
| 2025/07/11 | 405.5 | 410 | 404 | 406 | 272 |
| 2025/07/14 | 408.5 | 411 | 402 | 405 | 582 |
| 2025/07/15 | 408 | 410 | 405.5 | 409 | 375 |
| 2025/07/16 | 406 | 409 | 402 | 404 | 251 |
| 2025/07/17 | 404 | 419 | 404 | 416 | 725 |
| 2025/07/18 | 421.5 | 421.5 | 404 | 406 | 475 |
| 2025/07/21 | 403.5 | 412 | 403.5 | 408.5 | 468 |
| 2025/07/22 | 407 | 408.5 | 398.5 | 400 | 614 |
| 2025/07/23 | 401.5 | 408 | 399 | 405.5 | 757 |
| 2025/07/24 | 404 | 411.5 | 404 | 411.5 | 656 |
| 2025/07/25 | 410 | 417.5 | 406 | 417.5 | 789 |
| 2025/07/28 | 420 | 430 | 417.5 | 419 | 871 |
| 2025/07/29 | 422.5 | 422.5 | 405 | 406 | 603 |
| 2025/07/30 | 410 | 438 | 410 | 434 | 1,551 |
| 2025/07/31 | 430.5 | 432 | 426 | 429.5 | 556 |
| 2025/08/01 | 421 | 427.5 | 418.5 | 418.5 | 444 |
| 2025/08/04 | 413.5 | 431 | 408 | 431 | 751 |
| 2025/08/05 | 432 | 438 | 430.5 | 435 | 509 |
| 2025/08/06 | 431 | 437.5 | 422.5 | 433 | 509 |
| 2025/08/07 | 451 | 464.5 | 440 | 462 | 1,777 |
| 2025/08/08 | 460 | 472 | 453.5 | 455 | 1,160 |
| 2025/08/11 | 455 | 460 | 448 | 451 | 625 |
| 2025/08/12 | 446 | 456 | 446 | 453.5 | 443 |
| 2025/08/13 | 459.5 | 473 | 443 | 468 | 2,065 |
| 2025/08/14 | 452 | 505 | 452 | 499.5 | 1,454 |
| 2025/08/15 | 490.5 | 490.5 | 462 | 475 | 1,057 |
| 2025/08/18 | 473 | 475.5 | 455 | 455.5 | 1,014 |
| 2025/08/19 | 454 | 455.5 | 445.5 | 447.5 | 836 |
| 2025/08/20 | 447 | 459 | 443 | 453.5 | 1,125 |
| 2025/08/21 | 458 | 460.5 | 449 | 451.5 | 674 |
| 2025/08/22 | 450 | 453 | 442 | 450 | 574 |
| 2025/08/25 | 446.5 | 456 | 446.5 | 452.5 | 677 |
| 2025/08/26 | 450 | 454 | 444 | 448.5 | 641 |
| 2025/08/27 | 445 | 463 | 445 | 450.5 | 984 |
| 2025/08/28 | 448 | 455 | 448 | 450 | 434 |
| 2025/08/29 | 449 | 452.5 | 427.5 | 432.5 | 2,067 |
| 2025/09/01 | 434 | 452 | 429 | 439.5 | 712 |
| 2025/09/02 | 442 | 456 | 441 | 448.5 | 760 |
| 2025/09/03 | 448.5 | 456 | 447 | 448.5 | 881 |
| 2025/09/04 | 449 | 453 | 438.5 | 447 | 856 |
| 2025/09/05 | 449.5 | 458 | 446 | 451.5 | 597 |
| 2025/09/08 | 451 | 475.5 | 451 | 465.5 | 1,181 |
| 2025/09/09 | 464 | 467.5 | 450.5 | 452 | 1,150 |
| 2025/09/10 | 452 | 456.5 | 443 | 452 | 857 |
| 2025/09/11 | 446 | 456 | 444 | 450.5 | 449 |
| 2025/09/12 | 450.5 | 458 | 450.5 | 457.5 | 470 |
| 2025/09/15 | 457.5 | 462.5 | 453 | 454.5 | 438 |
| 2025/09/16 | 453.5 | 461.5 | 453.5 | 454 | 263 |
| 2025/09/17 | 459 | 472.5 | 456.5 | 456.5 | 703 |
| 2025/09/18 | 460 | 472 | 459 | 469.5 | 705 |
| 2025/09/19 | 474.5 | 474.5 | 461 | 461.5 | 638 |
| 2025/09/22 | 462.5 | 466 | 452.5 | 452.5 | 962 |
| 2025/09/23 | 451 | 455.5 | 442 | 442 | 914 |
| 2025/09/24 | 446 | 448.5 | 442.5 | 447 | 453 |
| 2025/09/25 | 445 | 450 | 434.5 | 434.5 | 852 |
| 2025/09/26 | 440.5 | 440.5 | 430 | 432.5 | 669 |
| 2025/09/30 | 430.5 | 439.5 | 424.5 | 424.5 | 740 |
| 2025/10/01 | 424.5 | 431 | 416.5 | 419 | 720 |
| 2025/10/02 | 424 | 430 | 422 | 427 | 677 |
| 2025/10/03 | 420 | 423 | 408 | 413.5 | 1,049 |
| 2025/10/07 | 413.5 | 428 | 411 | 422.5 | 878 |
| 2025/10/08 | 416 | 431 | 414.5 | 427 | 808 |
| 2025/10/09 | 430 | 432 | 413 | 416 | 1,100 |
| 2025/10/13 | 417 | 417 | 400 | 403 | 1,610 |
| 2025/10/14 | 403 | 417 | 403 | 406 | 951 |
| 2025/10/15 | 404 | 413.5 | 387 | 398.5 | 2,048 |
| 2025/10/16 | 401 | 407 | 398 | 400.5 | 1,117 |
| 2025/10/17 | 397.5 | 402 | 394.5 | 394.5 | 993 |
| 2025/10/20 | 396 | 403 | 396 | 397 | 618 |
| 2025/10/21 | 398.5 | 405 | 390.5 | 391 | 1,838 |
| 2025/10/22 | 390.5 | 396 | 390 | 391 | 619 |
| 2025/10/23 | 387 | 390 | 377 | 380 | 2,320 |
| 2025/10/27 | 388.5 | 390.5 | 377.5 | 378.5 | 1,567 |
| 2025/10/28 | 379.5 | 379.5 | 369.5 | 377 | 1,671 |
| 2025/10/29 | 378 | 381 | 373 | 374 | 969 |
| 2025/10/30 | 371.5 | 378.5 | 367.5 | 374.5 | 937 |
| 2025/10/31 | 379 | 379 | 366.5 | 370 | 770 |
| 2025/11/03 | 370.5 | 379 | 369 | 377.5 | 706 |
| 2025/11/04 | 376.5 | 382.5 | 370.5 | 372 | 625 |
| 2025/11/05 | 367 | 370.5 | 360 | 370 | 2,290 |
| 2025/11/06 | 370.5 | 377 | 369 | 374 | 589 |
| 2025/11/07 | 373.5 | 373.5 | 368 | 370 | 558 |
| 2025/11/10 | 369.5 | 374.5 | 366.5 | 371.5 | 548 |
| 2025/11/11 | 379 | 379 | 370 | 371.5 | 592 |
| 2025/11/12 | 374 | 383.5 | 373 | 378.5 | 1,006 |
| 2025/11/13 | 374 | 375 | 363 | 367 | 1,450 |
| 2025/11/14 | 359 | 379 | 359 | 368 | 1,184 |
| 2025/11/17 | 368 | 375 | 368 | 372.5 | 556 |
| 2025/11/18 | 364 | 369.5 | 360 | 363 | 831 |
| 2025/11/19 | 369 | 370.5 | 360 | 361.5 | 601 |
| 2025/11/20 | 369.5 | 370 | 364 | 365.5 | 402 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 億豐 (8464) 股票走勢分析與操作建議 根據提供的 K…
億豐 (8464) 股票走勢分析與操作建議
根據提供的 K 線圖資訊，億豐 (8464) 在未來數天至數週內，預計股價將呈現上漲趨勢。
理由如下：
- 近期股價止跌回穩： 圖表中顯示，自 2025 年 10 月下旬以來，股價經歷了一段明顯的下跌趨勢，多次觸及低點。然而，在 2025 年 11 月中旬後，股價似乎已逐步止跌，並出現了連續的陽線（漲勢）。
- MA5 趨勢向上： 短期均線 MA5（綠色線）在近期呈現向上彎曲的跡象，並且開始逐步穿越 MA20（黃色線）。這通常被視為短期買盤力道增強，預示著股價可能迎來反彈。
- MA20 趨緩： 長期均線 MA20 在下跌趨勢趨緩後，開始有走平的跡象。若 MA5 能持續向上穿越 MA20，則將形成金叉，是重要的技術性買進訊號。
- 成交量變化： 雖然成交量柱狀圖顯示近期成交量並未出現異常放大的情況，但注意到在股價止跌的階段，成交量並未伴隨恐慌性賣壓而急劇萎縮，反而出現了一些增加的跡象，這可能意味著有部分買盤正在悄悄進場。
- 股價位置： 目前股價徘徊在 360-380 點之間，處於相對較低的水平，若有基本面支撐或市場情緒轉好，反彈空間可能相對較大。
未來目標價格區間
綜合上述分析，考量到近期技術指標的轉折跡象以及股價的相對低位，預計未來數天至數週，億豐 (8464) 的股價可能挑戰 400 元至 420 元 的區間。若能成功突破此區間，則有機會進一步向上挑戰前期的整理平台。
操作建議：
對於散戶投資人而言，「XX 股票可以買嗎」這個問題，永遠沒有標準答案，必須結合自身風險承受能力、投資目標和整體市場狀況來判斷。針對億豐 (8464) 目前的狀況，以下提供幾點操作建議：
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 5.82% | 22.38% | 71.7% | 3,015 |
| 2024/09/27 | 5.93% | 22.16% | 71.83% | 3,084 |
| 2024/10/04 | 5.85% | 22.21% | 71.87% | 3,049 |
| 2024/10/11 | 5.95% | 22.22% | 71.75% | 3,013 |
| 2024/10/18 | 6.05% | 21.97% | 71.89% | 2,971 |
| 2024/10/25 | 5.99% | 22.38% | 71.55% | 3,035 |
| 2024/11/01 | 5.98% | 22.61% | 71.34% | 3,067 |
| 2024/11/08 | 6.12% | 22.6% | 71.22% | 3,484 |
| 2024/11/15 | 6.05% | 22.95% | 70.92% | 3,485 |
| 2024/11/22 | 6.2% | 22.13% | 71.59% | 3,551 |
| 2024/11/29 | 6.3% | 21.72% | 71.91% | 3,558 |
| 2024/12/06 | 6.37% | 21.16% | 72.41% | 3,657 |
| 2024/12/13 | 6.41% | 20.85% | 72.66% | 3,816 |
| 2024/12/20 | 6.41% | 20.66% | 72.84% | 3,849 |
| 2024/12/27 | 6.44% | 20.59% | 72.87% | 3,907 |
| 2025/01/03 | 6.39% | 20.65% | 72.87% | 3,971 |
| 2025/01/10 | 6.38% | 20.4% | 73.15% | 3,714 |
| 2025/01/17 | 6.27% | 20.71% | 72.93% | 3,712 |
| 2025/01/22 | 6.16% | 20.81% | 72.92% | 3,582 |
| 2025/02/07 | 6.14% | 21.28% | 72.53% | 3,490 |
| 2025/02/14 | 6.22% | 20.99% | 72.72% | 3,525 |
| 2025/02/21 | 6.21% | 21.04% | 72.7% | 3,597 |
| 2025/02/27 | 6.13% | 21.26% | 72.53% | 3,446 |
| 2025/03/07 | 6.12% | 21.27% | 72.54% | 3,507 |
| 2025/03/14 | 6.29% | 21.31% | 72.32% | 3,565 |
| 2025/03/21 | 6.24% | 21.65% | 72.03% | 3,692 |
| 2025/03/28 | 6.28% | 21.57% | 72.08% | 3,692 |
| 2025/04/02 | 6.31% | 21.12% | 72.5% | 3,762 |
| 2025/04/11 | 6.31% | 21.79% | 71.83% | 3,906 |
| 2025/04/18 | 6.42% | 22.34% | 71.17% | 3,930 |
| 2025/04/25 | 6.37% | 21.97% | 71.59% | 3,929 |
| 2025/05/02 | 6.31% | 22.47% | 71.13% | 3,880 |
| 2025/05/09 | 6.34% | 22.92% | 70.65% | 3,913 |
| 2025/05/16 | 6.24% | 23.13% | 70.55% | 3,669 |
| 2025/05/23 | 6.23% | 23.25% | 70.45% | 3,614 |
| 2025/05/29 | 6.22% | 23.66% | 70.05% | 3,605 |
| 2025/06/06 | 6.27% | 23.33% | 70.33% | 3,590 |
| 2025/06/13 | 6.27% | 23.72% | 69.92% | 3,617 |
| 2025/06/20 | 6.23% | 23.26% | 70.44% | 3,690 |
| 2025/06/27 | 6.13% | 23.33% | 70.47% | 3,738 |
| 2025/07/04 | 6.05% | 23.23% | 70.65% | 3,695 |
| 2025/07/11 | 6.06% | 23.2% | 70.68% | 3,689 |
| 2025/07/18 | 5.97% | 23.33% | 70.63% | 3,630 |
| 2025/07/25 | 6.05% | 23.55% | 70.34% | 3,690 |
| 2025/08/01 | 5.98% | 23.56% | 70.37% | 3,556 |
| 2025/08/08 | 5.77% | 24.08% | 70.08% | 3,375 |
| 2025/08/15 | 5.72% | 23.61% | 70.59% | 3,187 |
| 2025/08/22 | 5.96% | 23.15% | 70.82% | 3,263 |
| 2025/08/29 | 5.82% | 23.74% | 70.35% | 3,253 |
| 2025/09/05 | 5.74% | 24.02% | 70.18% | 3,280 |
| 2025/09/12 | 5.83% | 23.6% | 70.5% | 3,343 |
| 2025/09/19 | 5.8% | 23.51% | 70.61% | 3,235 |
| 2025/09/26 | 5.8% | 23.57% | 70.55% | 3,346 |
| 2025/10/03 | 5.83% | 23.29% | 70.8% | 3,408 |
| 2025/10/09 | 5.72% | 23.11% | 71.08% | 3,435 |
| 2025/10/17 | 5.75% | 22.74% | 71.43% | 3,809 |
| 2025/10/23 | 5.81% | 22.77% | 71.36% | 3,964 |
| 2025/10/31 | 5.76% | 22.91% | 71.25% | 4,169 |
| 2025/11/07 | 5.79% | 22.59% | 71.55% | 4,251 |
| 2025/11/14 | 5.9% | 21.88% | 72.14% | 4,357 |
目前尚無評論