漢翔(2634)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 51.7 |
52 |
51.4 |
52 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
44.45 |
44.6 |
44.05 |
44.35 |
1,757 |
| 2025/06/18 |
45.1 |
45.1 |
44.6 |
44.65 |
3,215 |
| 2025/06/19 |
44.6 |
45.4 |
44.2 |
44.8 |
4,665 |
| 2025/06/20 |
44.8 |
44.85 |
43.7 |
43.85 |
2,884 |
| 2025/06/23 |
44.45 |
45.4 |
44.05 |
44.1 |
5,020 |
| 2025/06/24 |
43.8 |
44.15 |
43.55 |
44.05 |
2,831 |
| 2025/06/25 |
44.5 |
44.65 |
44 |
44.1 |
2,027 |
| 2025/06/26 |
43.85 |
44.3 |
43.85 |
44.15 |
1,614 |
| 2025/06/27 |
44 |
44.25 |
43.65 |
43.9 |
2,541 |
| 2025/06/30 |
43.75 |
43.85 |
43.2 |
43.2 |
2,185 |
| 2025/07/01 |
43.2 |
43.55 |
43.15 |
43.2 |
1,253 |
| 2025/07/02 |
43.3 |
43.5 |
43.25 |
43.3 |
927 |
| 2025/07/03 |
43.45 |
43.55 |
43.35 |
43.45 |
1,185 |
| 2025/07/04 |
43.75 |
43.85 |
43.1 |
43.25 |
1,433 |
| 2025/07/07 |
43.4 |
43.7 |
43.2 |
43.3 |
1,008 |
| 2025/07/08 |
43.3 |
43.3 |
42.8 |
43 |
2,077 |
| 2025/07/09 |
42.1 |
42.25 |
41.8 |
41.95 |
1,981 |
| 2025/07/10 |
42 |
42.2 |
41.6 |
41.7 |
2,051 |
| 2025/07/11 |
41.7 |
42.2 |
41.7 |
41.95 |
1,444 |
| 2025/07/14 |
41.95 |
42.4 |
41.9 |
41.95 |
1,905 |
| 2025/07/15 |
42.05 |
42.05 |
41.6 |
41.7 |
2,298 |
| 2025/07/16 |
41.7 |
41.7 |
41 |
41 |
4,241 |
| 2025/07/17 |
41.05 |
41.3 |
40.55 |
40.85 |
2,927 |
| 2025/07/18 |
41.2 |
41.2 |
40.55 |
40.6 |
2,884 |
| 2025/07/21 |
40.6 |
41.3 |
40.4 |
40.6 |
2,283 |
| 2025/07/22 |
40.75 |
41 |
40 |
40.05 |
3,469 |
| 2025/07/23 |
40.15 |
42.15 |
40.15 |
41.65 |
4,424 |
| 2025/07/24 |
42.4 |
43.75 |
42 |
42.3 |
11,138 |
| 2025/07/25 |
42.4 |
43.4 |
42.35 |
43.35 |
7,139 |
| 2025/07/28 |
42.8 |
43 |
42 |
42.5 |
7,463 |
| 2025/07/29 |
42.6 |
43.35 |
42.4 |
42.7 |
4,964 |
| 2025/07/30 |
43.25 |
45.5 |
43 |
45.1 |
16,296 |
| 2025/07/31 |
45.1 |
45.15 |
43.7 |
43.7 |
11,294 |
| 2025/08/01 |
42.9 |
43.6 |
42.8 |
43.4 |
3,443 |
| 2025/08/04 |
42.3 |
45.05 |
42.15 |
44.65 |
8,037 |
| 2025/08/05 |
44.75 |
44.8 |
44.1 |
44.5 |
6,313 |
| 2025/08/06 |
44.45 |
47.7 |
44.3 |
46.8 |
21,667 |
| 2025/08/07 |
47.7 |
47.7 |
45.7 |
46.05 |
15,630 |
| 2025/08/08 |
46.1 |
50.6 |
45.55 |
49 |
29,511 |
| 2025/08/11 |
49.2 |
49.8 |
47.1 |
49.3 |
21,977 |
| 2025/08/12 |
49.5 |
49.6 |
48.2 |
48.6 |
10,121 |
| 2025/08/13 |
48.85 |
49.75 |
47.5 |
47.75 |
10,137 |
| 2025/08/14 |
47.7 |
48.05 |
47.05 |
47.25 |
7,177 |
| 2025/08/15 |
47.5 |
48 |
46.8 |
47.1 |
5,516 |
| 2025/08/18 |
47.45 |
50.4 |
47.45 |
50 |
18,276 |
| 2025/08/19 |
50.4 |
50.4 |
47.65 |
47.7 |
14,216 |
| 2025/08/20 |
47.1 |
47.35 |
45.65 |
46.1 |
8,667 |
| 2025/08/21 |
46.4 |
47.4 |
45.8 |
46.45 |
6,582 |
| 2025/08/22 |
47.3 |
50.4 |
47.25 |
48.35 |
30,096 |
| 2025/08/25 |
49 |
51.2 |
48.65 |
50.3 |
30,945 |
| 2025/08/26 |
50.3 |
50.8 |
49.5 |
49.65 |
14,927 |
| 2025/08/27 |
51.5 |
54.6 |
51.3 |
54.6 |
21,507 |
| 2025/08/28 |
57 |
60 |
56.8 |
60 |
36,196 |
| 2025/08/29 |
63.7 |
64.6 |
61.4 |
62.4 |
105,177 |
| 2025/09/01 |
63 |
63.8 |
59.1 |
59.6 |
49,284 |
| 2025/09/02 |
61 |
61.8 |
58 |
61 |
33,179 |
| 2025/09/03 |
61.8 |
67.1 |
60.4 |
67.1 |
81,888 |
| 2025/09/04 |
69.6 |
71.5 |
64.2 |
64.9 |
126,798 |
| 2025/09/05 |
65.9 |
66 |
64 |
64.8 |
40,490 |
| 2025/09/08 |
65.5 |
67.2 |
63 |
66.5 |
40,280 |
| 2025/09/09 |
67 |
67.1 |
65 |
66 |
26,619 |
| 2025/09/10 |
66 |
68.7 |
65.1 |
67.2 |
32,775 |
| 2025/09/11 |
67 |
67.7 |
63.3 |
63.5 |
28,817 |
| 2025/09/12 |
63.5 |
64.2 |
61.9 |
62.2 |
22,173 |
| 2025/09/15 |
62.6 |
66.6 |
62.4 |
63.3 |
34,623 |
| 2025/09/16 |
63.9 |
64 |
62.6 |
63.6 |
18,198 |
| 2025/09/17 |
63.7 |
64.1 |
62.2 |
63 |
14,071 |
| 2025/09/18 |
63.9 |
65.8 |
62.2 |
62.8 |
19,019 |
| 2025/09/19 |
62.8 |
63.2 |
62 |
62 |
12,479 |
| 2025/09/22 |
62.3 |
67.5 |
62.1 |
64.9 |
48,273 |
| 2025/09/23 |
64.9 |
65 |
62.5 |
62.6 |
26,227 |
| 2025/09/24 |
62.5 |
62.6 |
60.4 |
60.4 |
19,594 |
| 2025/09/25 |
61 |
61.2 |
58.6 |
58.8 |
16,647 |
| 2025/09/26 |
58.8 |
59.4 |
56.2 |
56.6 |
15,601 |
| 2025/09/30 |
57.2 |
57.3 |
55.4 |
56.3 |
12,976 |
| 2025/10/01 |
56.4 |
57.8 |
56 |
56.3 |
8,909 |
| 2025/10/02 |
56.6 |
57.2 |
55.5 |
55.7 |
8,513 |
| 2025/10/03 |
56.6 |
58.2 |
56.1 |
57.6 |
14,043 |
| 2025/10/07 |
57.8 |
58.2 |
56.6 |
58 |
9,482 |
| 2025/10/08 |
58.1 |
58.2 |
57.1 |
57.1 |
6,505 |
| 2025/10/09 |
58 |
58.3 |
57 |
57 |
7,904 |
| 2025/10/13 |
54.2 |
59.5 |
54.2 |
58.2 |
19,491 |
| 2025/10/14 |
58.7 |
59.1 |
55.4 |
55.5 |
16,813 |
| 2025/10/15 |
55.9 |
56.5 |
55.1 |
55.6 |
4,495 |
| 2025/10/16 |
56.2 |
58.5 |
56.1 |
57 |
11,846 |
| 2025/10/17 |
57 |
57 |
55.6 |
56 |
9,111 |
| 2025/10/20 |
56.1 |
56.3 |
55.3 |
55.4 |
4,577 |
| 2025/10/21 |
55.4 |
56.1 |
55.2 |
55.9 |
5,151 |
| 2025/10/22 |
56 |
56.7 |
55.6 |
56 |
4,676 |
| 2025/10/23 |
56.4 |
56.7 |
55.4 |
55.5 |
4,528 |
| 2025/10/27 |
55.8 |
56.2 |
54.2 |
55.3 |
6,001 |
| 2025/10/28 |
55.8 |
55.8 |
53.6 |
54.2 |
7,081 |
| 2025/10/29 |
54.3 |
54.6 |
53.2 |
53.2 |
6,413 |
| 2025/10/30 |
53.2 |
53.4 |
52.4 |
52.6 |
5,002 |
| 2025/10/31 |
52.8 |
53.3 |
52.4 |
52.8 |
3,338 |
| 2025/11/03 |
53.2 |
54.9 |
52.8 |
53.7 |
7,240 |
| 2025/11/04 |
54.5 |
55.2 |
53.8 |
54 |
9,493 |
| 2025/11/05 |
53.1 |
55.3 |
53.1 |
53.7 |
11,373 |
| 2025/11/06 |
53.7 |
53.8 |
52.7 |
52.9 |
5,628 |
| 2025/11/07 |
52.8 |
53 |
51.5 |
51.8 |
4,997 |
| 2025/11/10 |
51.5 |
52 |
50.5 |
50.9 |
4,659 |
| 2025/11/11 |
50.8 |
51.5 |
50 |
50 |
4,712 |
| 2025/11/12 |
50.5 |
51 |
50.2 |
51 |
3,653 |
| 2025/11/13 |
51.2 |
51.2 |
50.3 |
50.4 |
3,251 |
| 2025/11/14 |
50.1 |
51 |
49.65 |
49.65 |
4,991 |
| 2025/11/17 |
49.8 |
50 |
48.4 |
48.6 |
5,973 |
| 2025/11/18 |
48.55 |
48.9 |
47.35 |
47.5 |
6,805 |
| 2025/11/19 |
47.95 |
47.95 |
47.15 |
47.35 |
3,973 |
| 2025/11/20 |
47.95 |
48.1 |
47.35 |
47.8 |
3,063 |
| 2025/11/21 |
47.3 |
47.75 |
46.15 |
46.45 |
3,857 |
| 2025/11/24 |
46.8 |
48.75 |
46.75 |
48.25 |
6,875 |
| 2025/11/25 |
48.4 |
51.5 |
48.25 |
50.4 |
12,018 |
| 2025/11/26 |
52.5 |
55.4 |
52.5 |
55.4 |
19,549 |
| 2025/11/27 |
57.1 |
58.3 |
52.5 |
52.9 |
36,763 |
| 2025/11/28 |
52.5 |
53.3 |
51.5 |
51.7 |
8,313 |
| 2025/12/01 |
52.5 |
52.5 |
51.4 |
51.8 |
4,993 |
| 2025/12/02 |
51.7 |
51.9 |
51 |
51.5 |
3,709 |
| 2025/12/03 |
51.3 |
51.5 |
50.5 |
51 |
4,898 |
| 2025/12/04 |
51.4 |
52.5 |
51.4 |
51.7 |
3,951 |
| 2025/12/05 |
51.7 |
52 |
51.4 |
52 |
2,326 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
漢翔 (2634) 股價走勢分析與預測
根據提供的 90 …
漢翔 (2634) 股價走勢分析與預測
根據提供的 90 日 K 線圖,漢翔 (2634) 在未來數天或數週內,有較大的機率呈現盤整偏向上漲的趨勢。主要理由是,近期股價在 11 月下旬出現一根帶量長紅 K 線,成功突破了 MA20(黃色均線),並且 MA5(綠色均線)也呈現向上走勢,初步形成黃金交叉的跡象,顯示多方力道正在增強。雖然在 12 月 5 日的交易日收盤價略有回落,但整體格局已從先前持續的下跌趨勢轉為相對穩定的盤整,並有向上挑戰的動能。成交量柱狀圖顯示,在 11 月下旬的長紅 K 線出現時,成交量明顯放大,這支持了多方力量的有效介入。
技術面指標分析
觀察圖表,漢翔股價自 2025 年 9 月上旬觸及高點後,便進入了持續下跌的階段,最低點出現在 11 月中旬。在此期間,MA5 和 MA20 均呈現向下彎曲,且 MA5 始終在 MA20 之上,顯示空方力量佔優。然而,自 11 月下旬開始,股價出現止跌回升,並且在 11 月 26 日出現一根強勁的紅色 K 線,收盤價約在 52 元附近,伴隨顯著的成交量放大。此後,股價在 53-56 元之間進行震盪。MA5 在 11 月下旬開始向上穿越 MA20,至 12 月 5 日,MA5 仍在 MA20 之上,且兩條均線的間距有擴大趨勢,這通常被視為一個積極的信號,預示著短期均線走勢強於長期均線,可能進入上升階段。
未來目標價格區間預測
考量到近期多方動能的轉強以及均線排列的積極變化,預計漢翔股價未來數天至數週內,可能挑戰先前的高點區域。若能有效站穩 MA20 以上,並持續放大成交量,則有機會進一步向上。
初步預測的目標價格區間為 57 元至 62 元。其中,57 元為近期重要的壓力位,若能順利突破,則有機會向 60 元甚至 62 元邁進。反之,若股價無法有效突破 57 元,或跌破 MA20 均線,則可能回落至 50-53 元的區間進行整理。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對漢翔 (2634) 在當前時點,操作上建議採取謹慎樂觀的態度。
* 買入時機:
* 若股價能夠成功站穩在 55 元之上,且成交量持續溫和放大,則可視為一個較佳的初步買入點。
* 若股價出現小幅回調至 MA20 附近(約 53-54 元),且成交量並未明顯放大,這可能是一個進一步布局的機會,但需嚴設停損。
* 操作策略:
* 分批進場: 考量到股價仍處於相對高點,且市場消息面可能影響股價波動,建議採取分批建倉的方式,降低一次性投入的風險。
* 設定停損: 任何投資都存在風險,務必設定嚴格的停損點。若股價跌破 53 元,或 MA5 跌破 MA20,則應考慮出場,避免損失擴大。
* 設定目標: 若股價達到預期目標區間(57-62 元),可考慮分批獲利了結。
* 風險提示:
* 本分析僅基於圖表技術面,未考慮基本面、產業前景及整體市場情緒等因素。
* 股價波動受多重因素影響,過往表現不代表未來績效。
* 投資前請務必做好自身研究,並諮詢專業財務顧問。
總結重申
綜合以上分析,漢翔 (2634) 在未來數天或數週內,趨勢預測為盤整偏向上漲。初步的目標價格區間為 57 元至 62 元。散戶投資人若有意介入,建議謹慎分批進場,並嚴設停損點,密切關注股價是否能守穩 MA20 關鍵價位。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
40.42% |
10.72% |
48.78% |
89,605 |
| 2024/10/18 |
40.85% |
10.91% |
48.16% |
90,229 |
| 2024/10/25 |
41.14% |
10.6% |
48.2% |
90,711 |
| 2024/11/01 |
41.32% |
10.25% |
48.36% |
90,747 |
| 2024/11/08 |
41.21% |
10.61% |
48.12% |
90,716 |
| 2024/11/15 |
41.36% |
10.66% |
47.91% |
90,681 |
| 2024/11/22 |
41.73% |
10.37% |
47.83% |
91,076 |
| 2024/11/29 |
42.13% |
10.33% |
47.47% |
91,900 |
| 2024/12/06 |
42.32% |
10.47% |
47.13% |
92,094 |
| 2024/12/13 |
42.51% |
10.61% |
46.81% |
92,398 |
| 2024/12/20 |
42.57% |
10.71% |
46.64% |
92,298 |
| 2024/12/27 |
42.33% |
10.97% |
46.63% |
91,892 |
| 2025/01/03 |
42.51% |
10.69% |
46.73% |
92,809 |
| 2025/01/10 |
42.56% |
11% |
46.37% |
92,540 |
| 2025/01/17 |
42.1% |
11.17% |
46.67% |
91,731 |
| 2025/01/22 |
41.99% |
11.19% |
46.74% |
91,480 |
| 2025/02/07 |
41.72% |
11% |
47.21% |
90,817 |
| 2025/02/14 |
41.86% |
11.21% |
46.85% |
90,913 |
| 2025/02/21 |
42.07% |
11.06% |
46.78% |
91,542 |
| 2025/02/27 |
42.05% |
10.91% |
46.97% |
91,521 |
| 2025/03/07 |
42.06% |
10.95% |
46.9% |
92,073 |
| 2025/03/14 |
41.51% |
10.85% |
47.58% |
91,915 |
| 2025/03/21 |
39.76% |
11.23% |
48.93% |
91,304 |
| 2025/03/28 |
38.6% |
10.63% |
50.7% |
89,087 |
| 2025/04/02 |
38.3% |
10.59% |
51.03% |
88,900 |
| 2025/04/11 |
40.13% |
10.7% |
49.11% |
93,733 |
| 2025/04/18 |
40.69% |
10.68% |
48.56% |
95,415 |
| 2025/04/25 |
40.78% |
10.96% |
48.18% |
95,171 |
| 2025/05/02 |
40.91% |
11.03% |
48% |
94,955 |
| 2025/05/09 |
41.23% |
10.89% |
47.8% |
95,459 |
| 2025/05/16 |
41.89% |
11.19% |
46.85% |
96,417 |
| 2025/05/23 |
42.23% |
11.34% |
46.36% |
96,672 |
| 2025/05/29 |
42.59% |
11.16% |
46.18% |
96,966 |
| 2025/06/06 |
42.58% |
11.11% |
46.22% |
97,332 |
| 2025/06/13 |
42.41% |
11.46% |
46.05% |
96,887 |
| 2025/06/20 |
42.4% |
11.05% |
46.48% |
96,945 |
| 2025/06/27 |
42.59% |
10.97% |
46.36% |
97,295 |
| 2025/07/04 |
42.61% |
10.6% |
46.73% |
97,166 |
| 2025/07/11 |
42.98% |
10.91% |
46.05% |
97,382 |
| 2025/07/18 |
43.28% |
11.17% |
45.49% |
97,353 |
| 2025/07/25 |
43.69% |
11.23% |
45% |
98,246 |
| 2025/08/01 |
43.27% |
11.23% |
45.42% |
98,006 |
| 2025/08/08 |
42.98% |
10.97% |
45.98% |
98,385 |
| 2025/08/15 |
41.41% |
10.92% |
47.58% |
94,939 |
| 2025/08/22 |
42.22% |
10.82% |
46.87% |
96,081 |
| 2025/08/29 |
39.04% |
9.9% |
50.98% |
94,480 |
| 2025/09/05 |
40.33% |
9.49% |
50.11% |
108,740 |
| 2025/09/12 |
40.77% |
9.01% |
50.17% |
109,244 |
| 2025/09/19 |
41.31% |
9.09% |
49.52% |
110,333 |
| 2025/09/26 |
42.29% |
8.62% |
49.01% |
112,070 |
| 2025/10/03 |
42.36% |
8.63% |
48.95% |
111,223 |
| 2025/10/09 |
42.42% |
8.91% |
48.58% |
111,532 |
| 2025/10/17 |
42.72% |
8.9% |
48.29% |
112,049 |
| 2025/10/23 |
42.95% |
9.03% |
47.95% |
111,819 |
| 2025/10/31 |
42.7% |
9.1% |
48.14% |
109,500 |
| 2025/11/07 |
43.23% |
9.02% |
47.67% |
110,644 |
| 2025/11/14 |
42.95% |
9.09% |
47.89% |
109,058 |
| 2025/11/21 |
42.73% |
9.08% |
48.11% |
107,850 |
| 2025/11/28 |
43.53% |
9.1% |
47.3% |
111,941 |
| 2025/12/05 |
43.57% |
9.09% |
47.27% |
111,722 |
評論討論區
發表評論
ANONYMOUS在2025/04/05 22:48
#2634
散戶太多,主力太窮
ANONYMOUS在2019/05/02 02:50
#2634
一直找千張大戶 很用心的網站 讚
ANONYMOUS在2019/04/09 23:43
#2634
1.類股列表建議圖格選項,不會拉的太長串。 2.圖像建議可以侷布放大,便於手機觀看。