漢翔(2634)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 47.05 | 47.05 | 46.2 | 46.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/08 | 58.1 | 58.2 | 57.1 | 57.1 | 9,931 |
| 2025/10/09 | 58 | 58.3 | 57 | 57 | 12,645 |
| 2025/10/13 | 54.2 | 59.5 | 54.2 | 58.2 | 31,529 |
| 2025/10/14 | 58.7 | 59.1 | 55.4 | 55.5 | 25,037 |
| 2025/10/15 | 55.9 | 56.5 | 55.1 | 55.6 | 6,839 |
| 2025/10/16 | 56.2 | 58.5 | 56.1 | 57 | 21,316 |
| 2025/10/17 | 57 | 57 | 55.6 | 56 | 9,555 |
| 2025/10/20 | 56.1 | 56.3 | 55.3 | 55.4 | 7,139 |
| 2025/10/21 | 55.4 | 56.1 | 55.2 | 55.9 | 7,598 |
| 2025/10/22 | 56 | 56.7 | 55.6 | 56 | 6,460 |
| 2025/10/23 | 56.4 | 56.7 | 55.4 | 55.5 | 6,798 |
| 2025/10/27 | 55.8 | 56.2 | 54.2 | 55.3 | 9,346 |
| 2025/10/28 | 55.8 | 55.8 | 53.6 | 54.2 | 9,309 |
| 2025/10/29 | 54.3 | 54.6 | 53.2 | 53.2 | 8,210 |
| 2025/10/30 | 53.2 | 53.4 | 52.4 | 52.6 | 6,842 |
| 2025/10/31 | 52.8 | 53.3 | 52.4 | 52.8 | 4,257 |
| 2025/11/03 | 53.2 | 54.9 | 52.8 | 53.7 | 12,130 |
| 2025/11/04 | 54.5 | 55.2 | 53.8 | 54 | 15,337 |
| 2025/11/05 | 53.1 | 55.3 | 53.1 | 53.7 | 18,201 |
| 2025/11/06 | 53.7 | 53.8 | 52.7 | 52.9 | 6,632 |
| 2025/11/07 | 52.8 | 53 | 51.5 | 51.8 | 7,007 |
| 2025/11/10 | 51.5 | 52 | 50.5 | 50.9 | 7,392 |
| 2025/11/11 | 50.8 | 51.5 | 50 | 50 | 6,371 |
| 2025/11/12 | 50.5 | 51 | 50.2 | 51 | 4,764 |
| 2025/11/13 | 51.2 | 51.2 | 50.3 | 50.4 | 5,822 |
| 2025/11/14 | 50.1 | 51 | 49.65 | 49.65 | 6,010 |
| 2025/11/17 | 49.8 | 50 | 48.4 | 48.6 | 8,609 |
| 2025/11/18 | 48.55 | 48.9 | 47.35 | 47.5 | 8,919 |
| 2025/11/19 | 47.95 | 47.95 | 47.15 | 47.35 | 4,378 |
| 2025/11/20 | 47.95 | 48.1 | 47.35 | 47.8 | 3,274 |
| 2025/11/21 | 47.3 | 47.75 | 46.15 | 46.45 | 4,970 |
| 2025/11/24 | 46.8 | 48.75 | 46.75 | 48.25 | 10,102 |
| 2025/11/25 | 48.4 | 51.5 | 48.25 | 50.4 | 18,730 |
| 2025/11/26 | 52.5 | 55.4 | 52.5 | 55.4 | 37,592 |
| 2025/11/27 | 57.1 | 58.3 | 52.5 | 52.9 | 68,106 |
| 2025/11/28 | 52.5 | 53.3 | 51.5 | 51.7 | 12,920 |
| 2025/12/01 | 52.5 | 52.5 | 51.4 | 51.8 | 7,677 |
| 2025/12/02 | 51.7 | 51.9 | 51 | 51.5 | 5,041 |
| 2025/12/03 | 51.3 | 51.5 | 50.5 | 51 | 6,987 |
| 2025/12/04 | 51.4 | 52.5 | 51.4 | 51.7 | 5,902 |
| 2025/12/05 | 51.7 | 52 | 51.4 | 52 | 3,022 |
| 2025/12/08 | 52.1 | 52.2 | 51.3 | 51.4 | 4,736 |
| 2025/12/09 | 51.5 | 52.2 | 50.9 | 50.9 | 4,856 |
| 2025/12/10 | 51 | 51.7 | 50.1 | 50.2 | 4,433 |
| 2025/12/11 | 50.6 | 51 | 50.2 | 50.2 | 3,537 |
| 2025/12/12 | 50.8 | 51.8 | 50.4 | 50.5 | 4,666 |
| 2025/12/15 | 50.1 | 51.9 | 50 | 51.3 | 5,974 |
| 2025/12/16 | 51.2 | 51.5 | 49.75 | 50.1 | 4,781 |
| 2025/12/17 | 50.5 | 50.5 | 49.5 | 49.5 | 4,357 |
| 2025/12/18 | 50.1 | 50.3 | 49.2 | 49.8 | 4,224 |
| 2025/12/19 | 51.7 | 52.2 | 50.6 | 50.8 | 10,186 |
| 2025/12/22 | 50.9 | 51.3 | 50.5 | 50.8 | 4,035 |
| 2025/12/23 | 51 | 53.1 | 50.9 | 51.7 | 15,348 |
| 2025/12/24 | 51.7 | 52 | 51 | 51 | 5,661 |
| 2025/12/26 | 51.3 | 51.4 | 50.4 | 50.6 | 3,646 |
| 2025/12/29 | 51.3 | 52.2 | 51.3 | 51.9 | 7,928 |
| 2025/12/30 | 53.4 | 54.2 | 51.1 | 51.1 | 18,863 |
| 2025/12/31 | 51 | 51.1 | 50.2 | 50.6 | 4,954 |
| 2026/01/02 | 50.6 | 51.5 | 50.6 | 51.1 | 3,863 |
| 2026/01/05 | 51.6 | 52.4 | 51.3 | 51.5 | 6,949 |
| 2026/01/06 | 51.9 | 52.6 | 51.9 | 52.1 | 6,458 |
| 2026/01/07 | 52.1 | 52.1 | 51.1 | 51.7 | 4,710 |
| 2026/01/08 | 52.6 | 56.8 | 52.5 | 54.9 | 44,061 |
| 2026/01/09 | 55.6 | 56.4 | 52.8 | 53.1 | 32,010 |
| 2026/01/12 | 52.5 | 55.3 | 52 | 54.6 | 19,309 |
| 2026/01/13 | 54.9 | 55.9 | 53.4 | 54.8 | 17,297 |
| 2026/01/14 | 55.1 | 56.2 | 54.5 | 55.4 | 13,117 |
| 2026/01/15 | 55.8 | 56.2 | 54.7 | 56 | 12,189 |
| 2026/01/16 | 56.6 | 56.8 | 55 | 55.4 | 10,860 |
| 2026/01/19 | 56 | 57.7 | 55.7 | 55.8 | 18,558 |
| 2026/01/20 | 57.7 | 59.2 | 56.6 | 57.4 | 36,833 |
| 2026/01/21 | 56.9 | 60 | 56.5 | 57.4 | 29,993 |
| 2026/01/22 | 58 | 58.2 | 56.5 | 57.2 | 18,992 |
| 2026/01/23 | 58 | 58 | 55.9 | 56.5 | 10,457 |
| 2026/01/26 | 56.7 | 57.5 | 56.5 | 57.3 | 9,159 |
| 2026/01/27 | 57.5 | 57.6 | 54.8 | 54.9 | 13,252 |
| 2026/01/28 | 55.3 | 55.3 | 54 | 54.5 | 8,164 |
| 2026/01/29 | 55.1 | 56.6 | 54.5 | 55.4 | 12,183 |
| 2026/01/30 | 55.8 | 55.8 | 53.1 | 53.2 | 8,575 |
| 2026/02/02 | 53.5 | 54.3 | 52 | 52.4 | 7,276 |
| 2026/02/03 | 53 | 53.9 | 52.8 | 53.3 | 4,693 |
| 2026/02/04 | 53.3 | 54.5 | 52.8 | 54.1 | 3,966 |
| 2026/02/05 | 53.9 | 53.9 | 52.1 | 52.1 | 6,217 |
| 2026/02/06 | 52.1 | 52.3 | 50.5 | 51.6 | 5,120 |
| 2026/02/09 | 52.5 | 52.8 | 51.8 | 51.9 | 3,729 |
| 2026/02/10 | 52 | 52.5 | 51.8 | 52.2 | 2,822 |
| 2026/02/11 | 52.2 | 54.9 | 52.2 | 54.4 | 10,446 |
| 2026/02/23 | 56.2 | 57.5 | 56 | 56.3 | 17,241 |
| 2026/02/24 | 56.3 | 57.2 | 55.6 | 56.5 | 11,150 |
| 2026/02/25 | 56.8 | 56.8 | 55.3 | 55.5 | 8,031 |
| 2026/02/26 | 55.5 | 55.7 | 54.4 | 55 | 6,185 |
| 2026/03/02 | 57.5 | 58.2 | 54.3 | 54.6 | 29,023 |
| 2026/03/03 | 54.8 | 56 | 54.1 | 54.9 | 9,102 |
| 2026/03/04 | 55.4 | 55.9 | 53.2 | 53.5 | 12,421 |
| 2026/03/05 | 54.5 | 55.3 | 54.1 | 54.9 | 7,779 |
| 2026/03/06 | 54.5 | 55.5 | 54.3 | 54.9 | 3,330 |
| 2026/03/09 | 52.4 | 52.4 | 50.7 | 50.8 | 9,679 |
| 2026/03/10 | 51.7 | 51.7 | 50.2 | 50.5 | 7,362 |
| 2026/03/11 | 51 | 51.6 | 50.7 | 51.4 | 7,399 |
| 2026/03/12 | 51.5 | 51.5 | 50.4 | 50.5 | 5,730 |
| 2026/03/13 | 50.1 | 51.3 | 50.1 | 50.8 | 4,489 |
| 2026/03/16 | 51 | 51.3 | 50.2 | 50.5 | 3,631 |
| 2026/03/17 | 51 | 51 | 50.5 | 50.5 | 3,544 |
| 2026/03/18 | 51 | 51.5 | 50.4 | 51.2 | 4,858 |
| 2026/03/19 | 51 | 51 | 50.2 | 50.2 | 4,352 |
| 2026/03/20 | 50.3 | 50.5 | 49.55 | 49.7 | 4,287 |
| 2026/03/23 | 48.85 | 51.2 | 48.5 | 49.1 | 6,519 |
| 2026/03/24 | 50 | 50 | 48.45 | 49.1 | 3,366 |
| 2026/03/25 | 49.8 | 51.2 | 49.7 | 51.2 | 4,705 |
| 2026/03/26 | 51.2 | 51.2 | 49.9 | 49.9 | 5,456 |
| 2026/03/27 | 49 | 49.35 | 48.2 | 48.5 | 6,140 |
| 2026/03/30 | 48.35 | 49.4 | 48 | 48.7 | 4,742 |
| 2026/03/31 | 49 | 49 | 46.8 | 46.8 | 5,903 |
| 2026/04/01 | 47.7 | 47.85 | 47.05 | 47.05 | 2,579 |
| 2026/04/02 | 47.5 | 47.55 | 46.6 | 46.7 | 2,755 |
| 2026/04/07 | 46.8 | 47.2 | 46.2 | 46.25 | 2,439 |
| 2026/04/08 | 46.8 | 47.5 | 46.6 | 47.4 | 3,058 |
| 2026/04/09 | 47.45 | 47.5 | 46.4 | 46.55 | 3,582 |
| 2026/04/10 | 46.85 | 46.95 | 46.35 | 46.45 | 2,609 |
| 2026/04/13 | 47.05 | 47.05 | 46.2 | 46.95 | 2,822 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 漢翔(2634)短期股價趨勢分析報告 一、未來數週股價趨勢…
漢翔(2634)短期股價趨勢分析報告
一、未來數週股價趨勢判斷
綜合K線圖表、技術指標及成交量分析,判斷漢翔(2634)未來1-4週內將維持偏空格局,短期內股價有進一步下探可能。主要依據為:
- K線收盤價已跌破5日與20日均線,且呈現死叉形成。
- 技術指標RSI位於39.90,雖處中性區但近期呈上升趨勢,仍顯示市場動能疲弱。
- MACD指標呈現死叉且Histogram為負向動能,顯示股價可能延續下跌趨勢。
二、目標價格區間推測
支撐區 48.00 - 46.50 (近期低點+下軌支撐) 阻力區 51.50 - 52.50 (中軌+前高阻力) 空方目標 45.00 - 44.00 (若失守支撐區) 三、技術指標整理與說明
技術指標中提到的資訊整理如下:
- RSI:上升中,當前值為39.90,處於中性區。>70超買,<30超賣,近期動能逐漸增強,但仍顯示市場動能疲弱。
- MACD:死叉,Histogram呈現負向動能,顯示股價可能延續下跌趨勢。
- CCI:-89.91,處於中性區。±100為強弱分界,顯示市場處於中性區,但趨勢不明顯。
- PPO:百分比死叉,Histogram為負向動能,與MACD指標趨勢一致,顯示股價可能延續下跌趨勢。
- Bollinger Bands:通道收窄,波動降低,可能醞釀大波動。帶寬0.1414,顯示當前市場波動性較高(趨勢強勁或即將突破)。
四、技術指標與K線圖表的關聯性
技術指標中提到的資訊與K線圖表的關聯性如下:
- K線圖:K線呈現下跌趨勢,收盤價跌破5日與20日均線,且MA20走勢下滑明顯。近期成交量大幅上升,顯示市場動能增強,但由於股價下跌,可能顯示市場情緒偏空。
- 技術指標:RSI、MACD、PPO等指標均顯示市場動能疲弱,且MACD與PPO呈現死叉,顯示股價可能延續下跌趨勢。Bollinger Bands通道收窄,波動降低,可能醞釀大波動。
五、操作建議與風險提示
針對散戶投資人關於「漢翔(2634)股票可以買嗎?」的疑問,建議採取以下策略:
- 短線操作:可謹慎觀望,若股價跌破46.50支撐區,可考慮進場佈局空單,預期價格下測45.00-44.00空方目標區間。
- 中線操作:建議等待股價站穩51.50-52.50阻力區後,再行進場做多。目前空方占優勢,不建議在當前價位買進。
- 長線操作:需關注基本面變化,目前技術面偏空,建議保持觀望態度。
風險提示:
- 股價可能因突發利空消息而加速下跌,建議嚴格設定停損。
- 技術指標僅為參考,實際市場變化可能受多重因素影響。
- 股市有風險,入市需謹慎。
六、總結重申
綜合以上分析,重申對漢翔(2634)未來數週的判斷:
- 趨勢預測:偏空格局,股價可能進一步下探。
- 目標價格區間:短期支撐區48.00-46.50,空方目標區45.00-44.00;阻力區51.50-52.50。