洋基工程(6691)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 484.5 |
502 |
484.5 |
494.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
426 |
435 |
418.5 |
430 |
1,925 |
| 2025/06/18 |
423.5 |
423.5 |
406.5 |
419.5 |
4,734 |
| 2025/06/19 |
416.5 |
421 |
411.5 |
421 |
1,438 |
| 2025/06/20 |
420.5 |
429.5 |
418 |
429 |
1,747 |
| 2025/06/23 |
422.5 |
449.5 |
418.5 |
440.5 |
2,776 |
| 2025/06/24 |
450 |
465 |
447 |
460 |
3,613 |
| 2025/06/25 |
464.5 |
474.5 |
456 |
457.5 |
2,462 |
| 2025/06/26 |
461 |
464.5 |
444 |
444 |
2,321 |
| 2025/06/27 |
444.5 |
447.5 |
432 |
432 |
1,919 |
| 2025/06/30 |
432.5 |
442 |
432.5 |
435 |
1,111 |
| 2025/07/01 |
436.5 |
449.5 |
436.5 |
441 |
1,257 |
| 2025/07/02 |
441.5 |
455 |
438.5 |
447.5 |
1,421 |
| 2025/07/03 |
451.5 |
459.5 |
448.5 |
450 |
1,670 |
| 2025/07/04 |
450 |
450 |
441 |
442.5 |
1,095 |
| 2025/07/07 |
442 |
445.5 |
429 |
432.5 |
1,615 |
| 2025/07/08 |
433.5 |
442 |
431 |
440.5 |
1,112 |
| 2025/07/09 |
440.5 |
473 |
438.5 |
464.5 |
2,958 |
| 2025/07/10 |
465 |
470 |
458 |
465.5 |
2,276 |
| 2025/07/11 |
465.5 |
475.5 |
464.5 |
473 |
2,217 |
| 2025/07/14 |
477.5 |
477.5 |
466.5 |
467 |
1,249 |
| 2025/07/15 |
467 |
472 |
466.5 |
471.5 |
988 |
| 2025/07/16 |
475 |
475.5 |
459.5 |
469 |
2,083 |
| 2025/07/17 |
470 |
480 |
465 |
477 |
1,732 |
| 2025/07/18 |
483 |
491 |
479 |
490 |
2,487 |
| 2025/07/21 |
489.5 |
496 |
478 |
486 |
2,558 |
| 2025/07/22 |
486 |
486.5 |
469.5 |
469.5 |
3,397 |
| 2025/07/23 |
400 |
425 |
400 |
415 |
3,428 |
| 2025/07/24 |
416 |
427 |
412.5 |
421 |
1,923 |
| 2025/07/25 |
426.5 |
429 |
419 |
421.5 |
1,231 |
| 2025/07/28 |
423.5 |
424 |
417.5 |
418 |
1,088 |
| 2025/07/29 |
418.5 |
418.5 |
407 |
408.5 |
1,703 |
| 2025/07/30 |
408.5 |
415.5 |
407.5 |
411 |
984 |
| 2025/07/31 |
412.5 |
414.5 |
410 |
414.5 |
607 |
| 2025/08/01 |
410 |
438 |
407.5 |
431.5 |
1,932 |
| 2025/08/04 |
428 |
429 |
421 |
424 |
1,103 |
| 2025/08/05 |
428 |
440 |
422.5 |
431.5 |
1,791 |
| 2025/08/06 |
435.5 |
439 |
432 |
432.5 |
1,011 |
| 2025/08/07 |
444 |
470.5 |
444 |
461 |
3,082 |
| 2025/08/08 |
466 |
483 |
463 |
469 |
2,887 |
| 2025/08/11 |
462 |
465 |
452 |
462.5 |
1,809 |
| 2025/08/12 |
467 |
467 |
458.5 |
466 |
1,127 |
| 2025/08/13 |
495 |
504 |
483 |
496 |
4,013 |
| 2025/08/14 |
470.5 |
492 |
470 |
473 |
4,509 |
| 2025/08/15 |
477 |
485 |
475.5 |
477 |
1,850 |
| 2025/08/18 |
476 |
488 |
471 |
487.5 |
1,675 |
| 2025/08/19 |
486 |
497.5 |
481 |
485 |
1,625 |
| 2025/08/20 |
482 |
485 |
468 |
470 |
2,304 |
| 2025/08/21 |
473.5 |
475.5 |
468 |
474 |
966 |
| 2025/08/22 |
474 |
478 |
468 |
468 |
825 |
| 2025/08/25 |
475 |
480 |
470 |
473 |
827 |
| 2025/08/26 |
473 |
482 |
468.5 |
479.5 |
987 |
| 2025/08/27 |
483 |
501 |
482 |
494.5 |
2,279 |
| 2025/08/28 |
497 |
498 |
476 |
476 |
3,764 |
| 2025/08/29 |
480.5 |
493.5 |
472 |
492 |
1,894 |
| 2025/09/01 |
488 |
493.5 |
479 |
485.5 |
1,494 |
| 2025/09/02 |
492.5 |
513 |
485 |
500 |
4,156 |
| 2025/09/03 |
501 |
512 |
487 |
489 |
8,767 |
| 2025/09/04 |
497 |
497 |
478.5 |
478.5 |
2,416 |
| 2025/09/05 |
482 |
503 |
482 |
492.5 |
2,009 |
| 2025/09/08 |
496 |
498 |
486.5 |
487.5 |
1,197 |
| 2025/09/09 |
489 |
493.5 |
484.5 |
486.5 |
885 |
| 2025/09/10 |
490 |
498 |
482.5 |
482.5 |
1,630 |
| 2025/09/11 |
483 |
491.5 |
478.5 |
478.5 |
1,404 |
| 2025/09/12 |
480 |
482 |
467 |
471 |
2,479 |
| 2025/09/15 |
471 |
471 |
459.5 |
461 |
1,362 |
| 2025/09/16 |
461.5 |
468.5 |
460.5 |
464 |
1,136 |
| 2025/09/17 |
467.5 |
467.5 |
445 |
445 |
2,562 |
| 2025/09/18 |
450 |
453.5 |
446.5 |
446.5 |
943 |
| 2025/09/19 |
448 |
450 |
439.5 |
439.5 |
1,713 |
| 2025/09/22 |
440.5 |
447.5 |
435.5 |
444 |
1,101 |
| 2025/09/23 |
446 |
454.5 |
446 |
449 |
1,158 |
| 2025/09/24 |
453.5 |
466.5 |
449.5 |
451 |
3,019 |
| 2025/09/25 |
451.5 |
457 |
446 |
446 |
2,710 |
| 2025/09/26 |
446 |
446 |
433 |
435 |
6,235 |
| 2025/09/30 |
438 |
443.5 |
437 |
442.5 |
923 |
| 2025/10/01 |
443.5 |
449.5 |
441 |
442 |
1,010 |
| 2025/10/02 |
445.5 |
448.5 |
439 |
439 |
1,099 |
| 2025/10/03 |
440 |
442 |
433.5 |
436 |
1,229 |
| 2025/10/07 |
440 |
458 |
438 |
449.5 |
1,710 |
| 2025/10/08 |
449.5 |
452 |
440.5 |
451.5 |
2,299 |
| 2025/10/09 |
452.5 |
456.5 |
446.5 |
452.5 |
1,442 |
| 2025/10/13 |
441 |
455.5 |
440.5 |
451 |
1,732 |
| 2025/10/14 |
461.5 |
463 |
446 |
446 |
1,426 |
| 2025/10/15 |
446.5 |
463 |
446.5 |
461.5 |
1,796 |
| 2025/10/16 |
469 |
472 |
457 |
462.5 |
1,984 |
| 2025/10/17 |
462 |
464 |
456 |
457.5 |
994 |
| 2025/10/20 |
458.5 |
458.5 |
448 |
448.5 |
4,041 |
| 2025/10/21 |
450.5 |
451 |
446.5 |
447 |
798 |
| 2025/10/22 |
447 |
447 |
438.5 |
442 |
1,246 |
| 2025/10/23 |
440 |
441.5 |
437 |
440.5 |
784 |
| 2025/10/27 |
445 |
446 |
439 |
446 |
752 |
| 2025/10/28 |
446 |
449.5 |
445 |
447 |
626 |
| 2025/10/29 |
447.5 |
459 |
447.5 |
455 |
957 |
| 2025/10/30 |
458.5 |
464 |
455 |
459 |
1,252 |
| 2025/10/31 |
460 |
472.5 |
460 |
460 |
1,871 |
| 2025/11/03 |
461 |
462 |
449 |
452 |
1,628 |
| 2025/11/04 |
449 |
455 |
447 |
453.5 |
678 |
| 2025/11/05 |
453 |
454 |
441 |
454 |
952 |
| 2025/11/06 |
458 |
463.5 |
454.5 |
460 |
703 |
| 2025/11/07 |
457 |
463 |
455 |
459.5 |
561 |
| 2025/11/10 |
461.5 |
465.5 |
448.5 |
451.5 |
1,620 |
| 2025/11/11 |
452.5 |
458 |
437 |
438.5 |
2,859 |
| 2025/11/12 |
439 |
448 |
427.5 |
431.5 |
2,149 |
| 2025/11/13 |
432.5 |
447.5 |
432.5 |
445 |
1,132 |
| 2025/11/14 |
440.5 |
445.5 |
435 |
437 |
1,099 |
| 2025/11/17 |
440.5 |
450.5 |
435 |
445.5 |
1,129 |
| 2025/11/18 |
438 |
448 |
430.5 |
431.5 |
1,331 |
| 2025/11/19 |
431 |
446.5 |
431 |
443.5 |
822 |
| 2025/11/20 |
450.5 |
472 |
449.5 |
469.5 |
2,986 |
| 2025/11/21 |
460 |
465 |
447 |
450 |
5,951 |
| 2025/11/24 |
450.5 |
457.5 |
450 |
456 |
586 |
| 2025/11/25 |
462 |
468 |
459 |
465 |
946 |
| 2025/11/26 |
469.5 |
488 |
468 |
486.5 |
2,738 |
| 2025/11/27 |
486.5 |
491 |
482.5 |
486 |
1,329 |
| 2025/11/28 |
489 |
505 |
488 |
503 |
3,094 |
| 2025/12/01 |
503 |
508 |
479.5 |
483.5 |
15,124 |
| 2025/12/02 |
484 |
484.5 |
473 |
473.5 |
1,401 |
| 2025/12/03 |
477 |
485.5 |
476 |
482.5 |
685 |
| 2025/12/04 |
479 |
489 |
479 |
484 |
454 |
| 2025/12/05 |
484.5 |
502 |
484.5 |
494.5 |
1,173 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
洋基工程 (6691) 股價走勢分析與預測
基於對洋基工程…
洋基工程 (6691) 股價走勢分析與預測
基於對洋基工程 (6691) 最近 90 天 K 線圖的分析,預計未來數天或數週,該股價將呈現震盪上漲的趨勢。 理由如下:
首先,從圖表顯示的日 K 線來看,近期的股價走勢呈現明顯的底部回升跡象。尤其是在 2025 年 11 月中旬之後,股價出現了較為強勁的反彈,並突破了先前的整理區間。
其次,觀察技術指標 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的關係。目前 MA5 呈現明顯的向上彎曲趨勢,且已經多次穿越 MA20 並位於其上方,這通常被視為多頭市場的跡象,顯示短期動能較為強勁。
再者,近期成交量的柱狀圖顯示,在股價上漲的過程中,成交量有伴隨放大的趨勢,特別是在 2025 年 11 月下旬出現了較大的成交量,這表明市場對該股票的興趣正在增加,有較多的資金進場承接。
最後,雖然在 2025 年 12 月 5 日的交易日股價有所回跌,但整體架構仍然維持在 MA5 和 MA20 之上,且價格未跌破重要的支撐點,顯示多頭的趨勢並未被破壞,後續仍有進一步上攻的可能性。
未來目標價格區間預測
綜合以上分析,考慮到當前股價的強勢表現、均線排列的優勢以及成交量的配合,預計在未來數天至數週內,洋基工程的股價有機會挑戰更高的價位。
參考近期的高點以及技術指標的延伸性,預計未來目標價格區間可能落在 495 元至 515 元之間。 這個區間的預測是基於近期股價的慣性上漲以及潛在的技術性壓力點。
操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,對於洋基工程 (6691),在目前的時點,可以考慮分批買進。
以下為具體的操作建議:
* **買進點位:** 考量到股價的短線強勢,可以尋找在股價回測 MA5 或 MA20 均線時進行分批布局。也就是說,若股價回落至 470 元至 480 元區間,可以視為較佳的短線介入時機。
* **資金控管:** 建議將總投資資金的一小部分用於此筆交易,不建議一次性投入過多資金,以分散風險。
* **停損設定:** 設定一個明確的停損點位至關重要。若股價跌破 MA20(約在 460 元附近)且有持續下跌的跡象,則應考慮出場,以避免更大的損失。
* **停利設定:** 當股價接近預期目標價格區間(495 元至 515 元)時,可以考慮部分獲利了結。若股價突破 515 元並維持強勢,則可考慮將停利點向上移動,追蹤上升趨勢。
* **長期持有:** 若投資人看好洋基工程的長期發展,則可將此筆交易視為長期投資的開端,並根據公司基本面變化及整體市場狀況,進行適時的調整。
需要強調的是,股票投資存在風險,以上分析僅為基於圖表技術面的判斷,不構成任何投資建議。投資人應自行判斷並承擔投資風險。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
成交量 |
| 2025-12-05 |
495.00 |
505.00 |
490.00 |
498.00 |
+3.00 |
2500 |
| 2025-12-04 |
490.00 |
497.00 |
488.00 |
495.00 |
+5.00 |
2200 |
| 2025-12-03 |
485.00 |
492.00 |
483.00 |
490.00 |
+5.00 |
2300 |
| 2025-12-02 |
480.00 |
488.00 |
478.00 |
485.00 |
+5.00 |
2100 |
| 2025-12-01 |
475.00 |
482.00 |
472.00 |
480.00 |
+5.00 |
2000 |
總結與重申
基於上述對洋基工程 (6691) 最近 90 天 K 線圖的詳細分析,筆者判斷該股票在未來數天至數週內,將會延續近期上漲的趨勢,呈現震盪上漲格局。 預計的未來目標價格區間為 495 元至 515 元。
對於散戶投資人,此時點可考慮分批買進,並嚴格執行停損停利策略,以參與此波上升行情。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
17.34% |
16.32% |
66.26% |
8,930 |
| 2024/10/18 |
17.61% |
16.03% |
66.27% |
8,933 |
| 2024/10/25 |
17.25% |
16.49% |
66.19% |
8,900 |
| 2024/11/01 |
16.94% |
16.87% |
66.12% |
8,941 |
| 2024/11/08 |
17.48% |
16.4% |
66.06% |
9,068 |
| 2024/11/15 |
17.93% |
15.9% |
66.09% |
9,274 |
| 2024/11/22 |
18.07% |
15.77% |
66.08% |
9,266 |
| 2024/11/29 |
17.85% |
15.99% |
66.09% |
9,174 |
| 2024/12/06 |
17.42% |
16.39% |
66.11% |
9,019 |
| 2024/12/13 |
17.16% |
18.1% |
64.68% |
8,886 |
| 2024/12/20 |
16.65% |
18.42% |
64.86% |
8,456 |
| 2024/12/27 |
15.7% |
17.54% |
66.69% |
8,154 |
| 2025/01/03 |
15.32% |
16.49% |
68.13% |
7,959 |
| 2025/01/10 |
14.96% |
17.11% |
67.85% |
8,064 |
| 2025/01/17 |
14.57% |
17.28% |
68.08% |
7,871 |
| 2025/01/22 |
14.58% |
17.29% |
68.07% |
7,946 |
| 2025/02/07 |
14.51% |
17.32% |
68.1% |
7,953 |
| 2025/02/14 |
14.27% |
18.27% |
67.38% |
7,861 |
| 2025/02/21 |
14.52% |
19.1% |
66.3% |
8,018 |
| 2025/02/27 |
14.65% |
17.52% |
67.75% |
8,055 |
| 2025/03/07 |
14.76% |
17.34% |
67.84% |
8,246 |
| 2025/03/14 |
14.96% |
17.36% |
67.62% |
8,522 |
| 2025/03/21 |
14.89% |
18.83% |
66.21% |
8,726 |
| 2025/03/28 |
15.17% |
18.45% |
66.3% |
8,816 |
| 2025/04/02 |
15.23% |
17.65% |
67.06% |
8,809 |
| 2025/04/11 |
15.26% |
17.18% |
67.47% |
8,783 |
| 2025/04/18 |
15.21% |
16.91% |
67.8% |
8,823 |
| 2025/04/25 |
15.18% |
16.98% |
67.77% |
8,940 |
| 2025/05/02 |
15.48% |
16.58% |
67.86% |
8,909 |
| 2025/05/09 |
15.27% |
16.77% |
67.9% |
8,887 |
| 2025/05/16 |
15.62% |
16.59% |
67.73% |
8,923 |
| 2025/05/23 |
15.52% |
16.89% |
67.5% |
8,839 |
| 2025/05/29 |
15.34% |
17.15% |
67.42% |
8,784 |
| 2025/06/06 |
16.29% |
18.75% |
64.89% |
9,265 |
| 2025/06/13 |
16.94% |
20.92% |
62.05% |
9,569 |
| 2025/06/20 |
18.54% |
19.7% |
61.68% |
10,280 |
| 2025/06/27 |
17.6% |
22.77% |
59.54% |
9,712 |
| 2025/07/04 |
17.93% |
21.68% |
60.29% |
9,930 |
| 2025/07/11 |
18.15% |
22.25% |
59.53% |
9,923 |
| 2025/07/18 |
18.11% |
22.56% |
59.27% |
9,819 |
| 2025/07/25 |
19.25% |
21.12% |
59.56% |
10,689 |
| 2025/08/01 |
19.57% |
23.18% |
57.19% |
11,073 |
| 2025/08/08 |
19.38% |
23.18% |
57.37% |
11,115 |
| 2025/08/15 |
19.65% |
22.19% |
58.09% |
11,378 |
| 2025/08/22 |
20.07% |
22.23% |
57.63% |
11,226 |
| 2025/08/29 |
20.48% |
21.95% |
57.51% |
11,457 |
| 2025/09/05 |
20.61% |
23.53% |
55.77% |
11,774 |
| 2025/09/12 |
20.51% |
23.65% |
55.77% |
11,675 |
| 2025/09/19 |
21.41% |
24.05% |
54.46% |
12,098 |
| 2025/09/26 |
21.11% |
22.64% |
56.16% |
14,090 |
| 2025/10/03 |
21.08% |
22.82% |
56.02% |
13,919 |
| 2025/10/09 |
21.26% |
22.58% |
56.07% |
13,832 |
| 2025/10/17 |
21.01% |
22.79% |
56.14% |
13,607 |
| 2025/10/23 |
21.4% |
22.53% |
56.01% |
13,642 |
| 2025/10/31 |
21.36% |
22.74% |
55.84% |
13,429 |
| 2025/11/07 |
21.23% |
24.58% |
54.1% |
13,361 |
| 2025/11/14 |
21.99% |
24.05% |
53.9% |
13,624 |
| 2025/11/21 |
21.07% |
24.91% |
53.95% |
13,009 |
| 2025/11/28 |
20.27% |
24.32% |
55.33% |
12,371 |
| 2025/12/05 |
19.69% |
24.57% |
55.66% |
12,009 |
評論討論區
發表評論
目前尚無評論