特昇-KY(6616)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.62 | 9.67 | 9.5 | 9.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 10.45 | 10.5 | 10.45 | 10.5 | 23 |
| 2025/05/27 | 10.5 | 10.55 | 10.4 | 10.5 | 33 |
| 2025/05/28 | 10.5 | 10.75 | 10.4 | 10.6 | 59 |
| 2025/05/29 | 10.65 | 10.7 | 10.45 | 10.55 | 61 |
| 2025/06/02 | 10.5 | 10.55 | 10.35 | 10.45 | 39 |
| 2025/06/03 | 10.5 | 10.55 | 10.4 | 10.55 | 18 |
| 2025/06/04 | 10.4 | 10.65 | 10.4 | 10.55 | 17 |
| 2025/06/05 | 10.5 | 10.55 | 10.5 | 10.5 | 9 |
| 2025/06/06 | 10.45 | 10.5 | 10.4 | 10.5 | 11 |
| 2025/06/09 | 10.5 | 10.5 | 10.35 | 10.4 | 22 |
| 2025/06/10 | 10.45 | 10.55 | 10.35 | 10.45 | 24 |
| 2025/06/11 | 10.35 | 10.4 | 10.15 | 10.35 | 54 |
| 2025/06/12 | 10.3 | 10.4 | 10.3 | 10.4 | 7 |
| 2025/06/13 | 10.2 | 10.3 | 10.2 | 10.3 | 8 |
| 2025/06/16 | 10.25 | 10.4 | 10.2 | 10.4 | 32 |
| 2025/06/17 | 10.25 | 10.45 | 10.25 | 10.45 | 29 |
| 2025/06/18 | 10.25 | 10.45 | 10.2 | 10.45 | 21 |
| 2025/06/19 | 10.25 | 10.3 | 10.2 | 10.3 | 15 |
| 2025/06/20 | 10.15 | 10.3 | 10.1 | 10.3 | 14 |
| 2025/06/23 | 10 | 10.3 | 10 | 10.3 | 13 |
| 2025/06/24 | 10.45 | 10.45 | 10.25 | 10.3 | 20 |
| 2025/06/25 | 10.25 | 10.35 | 10.2 | 10.3 | 19 |
| 2025/06/26 | 10.2 | 10.2 | 9.93 | 10.05 | 79 |
| 2025/06/27 | 10.05 | 10.1 | 10 | 10.05 | 14 |
| 2025/06/30 | 9.79 | 10.05 | 9.79 | 10.05 | 14 |
| 2025/07/01 | 9.9 | 10 | 9.9 | 9.99 | 12 |
| 2025/07/02 | 9.8 | 9.94 | 9.8 | 9.89 | 18 |
| 2025/07/03 | 9.86 | 9.96 | 9.85 | 9.96 | 10 |
| 2025/07/04 | 9.91 | 9.93 | 9.78 | 9.89 | 22 |
| 2025/07/07 | 9.74 | 10 | 9.73 | 9.93 | 22 |
| 2025/07/08 | 9.64 | 9.91 | 9.64 | 9.8 | 70 |
| 2025/07/09 | 9.8 | 9.92 | 9.75 | 9.86 | 7 |
| 2025/07/10 | 9.69 | 9.84 | 9.67 | 9.77 | 21 |
| 2025/07/11 | 9.99 | 9.99 | 9.84 | 9.92 | 17 |
| 2025/07/14 | 9.96 | 9.96 | 9.96 | 9.96 | 3 |
| 2025/07/15 | 9.82 | 9.95 | 9.82 | 9.9 | 16 |
| 2025/07/16 | 9.78 | 9.93 | 9.78 | 9.8 | 23 |
| 2025/07/17 | 9.73 | 9.89 | 9.62 | 9.62 | 50 |
| 2025/07/18 | 9.63 | 9.71 | 9.57 | 9.64 | 25 |
| 2025/07/22 | 9.59 | 9.67 | 9.56 | 9.62 | 12 |
| 2025/07/23 | 9.69 | 9.73 | 9.56 | 9.62 | 25 |
| 2025/07/24 | 9.69 | 9.7 | 9.35 | 9.55 | 83 |
| 2025/07/25 | 9.62 | 9.69 | 9.55 | 9.63 | 36 |
| 2025/07/28 | 9.54 | 9.63 | 9.5 | 9.61 | 40 |
| 2025/07/29 | 9.66 | 9.66 | 9.64 | 9.64 | 4 |
| 2025/07/30 | 9.66 | 9.74 | 9.66 | 9.74 | 2 |
| 2025/07/31 | 9.62 | 9.69 | 9.61 | 9.62 | 16 |
| 2025/08/01 | 9.56 | 9.64 | 9.54 | 9.6 | 16 |
| 2025/08/04 | 9.55 | 9.58 | 9.55 | 9.58 | 3 |
| 2025/08/05 | 9.64 | 9.71 | 9.6 | 9.66 | 13 |
| 2025/08/06 | 9.6 | 10 | 9.6 | 9.93 | 80 |
| 2025/08/07 | 9.97 | 9.97 | 9.8 | 9.91 | 46 |
| 2025/08/08 | 9.93 | 9.93 | 9.72 | 9.89 | 20 |
| 2025/08/11 | 10 | 10 | 9.95 | 9.95 | 6 |
| 2025/08/12 | 9.99 | 10 | 9.83 | 9.94 | 31 |
| 2025/08/13 | 9.92 | 9.92 | 9.8 | 9.8 | 50 |
| 2025/08/14 | 9.79 | 9.95 | 9.78 | 9.82 | 31 |
| 2025/08/15 | 9.82 | 9.85 | 9.71 | 9.83 | 31 |
| 2025/08/18 | 9.98 | 9.98 | 9.8 | 9.91 | 39 |
| 2025/08/19 | 9.81 | 9.99 | 9.81 | 9.86 | 20 |
| 2025/08/20 | 9.96 | 10.5 | 9.9 | 10.05 | 151 |
| 2025/08/21 | 10.15 | 10.15 | 10 | 10.05 | 23 |
| 2025/08/22 | 10.1 | 10.3 | 10.1 | 10.25 | 39 |
| 2025/08/25 | 10.05 | 10.1 | 9.87 | 9.87 | 62 |
| 2025/08/26 | 9.9 | 9.98 | 9.85 | 9.9 | 45 |
| 2025/08/27 | 9.98 | 10.1 | 9.9 | 10.1 | 29 |
| 2025/08/28 | 10.1 | 10.15 | 9.88 | 9.88 | 23 |
| 2025/08/29 | 9.92 | 9.98 | 9.92 | 9.96 | 9 |
| 2025/09/01 | 10 | 10 | 9.93 | 9.96 | 18 |
| 2025/09/02 | 9.98 | 9.98 | 9.86 | 9.94 | 15 |
| 2025/09/03 | 9.96 | 10.05 | 9.96 | 10 | 19 |
| 2025/09/04 | 10 | 11 | 9.88 | 10.5 | 167 |
| 2025/09/05 | 10.35 | 10.5 | 10.1 | 10.25 | 97 |
| 2025/09/08 | 10.25 | 10.3 | 10.1 | 10.25 | 56 |
| 2025/09/09 | 10.3 | 10.3 | 10.1 | 10.25 | 30 |
| 2025/09/10 | 10.35 | 10.35 | 10.1 | 10.25 | 32 |
| 2025/09/11 | 10.25 | 10.25 | 10.1 | 10.2 | 52 |
| 2025/09/12 | 10.25 | 10.25 | 10.1 | 10.15 | 16 |
| 2025/09/15 | 10 | 10.1 | 9.9 | 9.95 | 23 |
| 2025/09/16 | 9.91 | 9.95 | 9.88 | 9.92 | 16 |
| 2025/09/17 | 9.93 | 10 | 9.88 | 9.99 | 26 |
| 2025/09/18 | 9.88 | 10.05 | 9.72 | 9.96 | 44 |
| 2025/09/19 | 9.97 | 10 | 9.97 | 10 | 6 |
| 2025/09/22 | 10 | 10.05 | 10 | 10 | 6 |
| 2025/09/23 | 10 | 10.05 | 9.91 | 10 | 16 |
| 2025/09/24 | 10.05 | 10.15 | 10 | 10 | 34 |
| 2025/09/25 | 10.1 | 10.1 | 10.1 | 10.1 | 6 |
| 2025/09/26 | 10 | 10.15 | 9.96 | 10.15 | 21 |
| 2025/09/30 | 10.1 | 10.1 | 10.1 | 10.1 | 1 |
| 2025/10/01 | 10.15 | 10.15 | 9.97 | 10.1 | 13 |
| 2025/10/02 | 9.91 | 10.1 | 9.91 | 10.1 | 17 |
| 2025/10/03 | 10 | 10.2 | 9.95 | 10.05 | 39 |
| 2025/10/07 | 10.15 | 10.15 | 9.88 | 9.94 | 34 |
| 2025/10/08 | 10 | 10.05 | 9.96 | 9.96 | 19 |
| 2025/10/09 | 9.9 | 10 | 9.9 | 10 | 5 |
| 2025/10/13 | 9.92 | 9.95 | 9.92 | 9.95 | 8 |
| 2025/10/14 | 10.05 | 10.05 | 9.75 | 9.87 | 48 |
| 2025/10/15 | 9.99 | 9.99 | 9.78 | 9.89 | 23 |
| 2025/10/16 | 9.95 | 10 | 9.86 | 10 | 22 |
| 2025/10/17 | 9.95 | 9.95 | 9.83 | 9.88 | 14 |
| 2025/10/20 | 9.82 | 9.93 | 9.72 | 9.88 | 28 |
| 2025/10/21 | 9.76 | 10 | 9.75 | 9.88 | 47 |
| 2025/10/22 | 9.94 | 9.98 | 9.86 | 9.88 | 14 |
| 2025/10/23 | 9.84 | 9.84 | 9.84 | 9.84 | 11 |
| 2025/10/27 | 9.9 | 9.9 | 9.68 | 9.77 | 34 |
| 2025/10/28 | 9.86 | 9.86 | 9.86 | 9.86 | 4 |
| 2025/10/29 | 9.86 | 9.86 | 9.6 | 9.65 | 57 |
| 2025/10/30 | 9.65 | 9.68 | 9.13 | 9.59 | 140 |
| 2025/10/31 | 9.66 | 9.82 | 9.39 | 9.4 | 59 |
| 2025/11/03 | 9.43 | 9.48 | 9.07 | 9.39 | 176 |
| 2025/11/04 | 9.47 | 9.47 | 8.91 | 8.92 | 116 |
| 2025/11/05 | 8.86 | 9 | 8.8 | 8.95 | 43 |
| 2025/11/06 | 9.02 | 9.1 | 9.02 | 9.09 | 13 |
| 2025/11/07 | 9 | 9.09 | 9 | 9.06 | 18 |
| 2025/11/10 | 9.11 | 9.23 | 9.07 | 9.13 | 27 |
| 2025/11/11 | 9.3 | 9.44 | 9.13 | 9.37 | 50 |
| 2025/11/12 | 9.37 | 9.82 | 9.24 | 9.67 | 65 |
| 2025/11/13 | 9.74 | 9.74 | 9.38 | 9.54 | 118 |
| 2025/11/14 | 9.45 | 9.56 | 9.4 | 9.56 | 55 |
| 2025/11/17 | 9.62 | 9.67 | 9.5 | 9.65 | 28 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 特昇-KY (6616) 股價趨勢分析與操作建議 未來股價…
特昇-KY (6616) 股價趨勢分析與操作建議
未來股價趨勢預測
基於特昇-KY (6616) 近期 90 天的股價走勢圖分析,預計未來數天至數週,股價將呈現溫和上漲趨勢。主要理由為:近期股價已脫離低檔,且出現了明顯的止跌回升跡象。MA5(短期均線)已由下彎轉為上彎,並向上穿越 MA20(中期均線),形成黃金交叉,此為技術面上的正面訊號。成交量在近期止跌反彈的過程中有所放大,顯示市場買盤意願增強。
未來目標價格區間
考量到目前的技術指標與近期反彈力道,預期未來股價可能挑戰9.8 至 10.3 新臺幣的價格區間。此區間係基於近期反彈的高點以及 MA20 的位置所推估。
圖表詳細分析
此圖表呈現了特昇-KY (6616) 在 2025 年 5 月 26 日至 2025 年 11 月 17 日的 90 天 K 線走勢,並輔以 MA5、MA20 均線及成交量柱狀圖。整體走勢可分為幾個階段:
- 初期 (2025/05/26 - 2025/08/14):此階段股價呈現盤整格局,股價在 9.5 至 10.7 之間波動。MA5 和 MA20 呈現糾纏狀態,顯示多空力道相對均衡。成交量在此區間內起伏不定,但並未出現異常放量。
- 中期下跌 (2025/08/14 - 2025/11/06):自 8 月中旬起,股價開始明顯走跌,跌破 MA20 均線,且 MA5 始終位於 MA20 下方,形成死亡交叉。此期間,紅色 K 線(代表下跌)數量明顯多於綠色 K 線(代表上漲),顯示賣壓沉重。成交量在下跌過程中偶有放大,但未能有效支撐股價反彈。尤其在 10 月下旬,股價一度觸及 8.8 的低點。
- 近期反彈 (2025/11/06 - 2025/11/17):自 11 月初開始,股價出現了顯著的反彈。連續出現多根綠色 K 線(代表上漲),價格快速回升。最關鍵的是,MA5 已經由下彎轉為上彎,並在 11 月 17 日成功向上穿越 MA20,形成黃金交叉。這是一個重要的轉折訊號,顯示短期均線趨勢向上,中期均線有被帶動的潛力。成交量在反彈過程中顯著放大,尤其在 11 月 17 日,柱狀圖顯示的成交量明顯高於近期平均水平,這為上漲提供了量能支撐。
綜合來看,儘管經歷了一段時間的下跌,但近期的技術面訊號(MA5 向上穿越 MA20)和成交量的配合,預示著股價可能已經觸底並開始進入反彈階段。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於特昇-KY (6616),考量到目前的技術反彈跡象,散戶投資人可以考慮分批布局。以下為具體操作建議:
- 現階段介入時機:由於已經出現黃金交叉且成交量放大,目前已進入相對較佳的買進時機。投資人可以考慮以現價(約 9.7 - 9.8 附近)分批買進。
- 設定停損點:即使看好反彈,也必須設定風險控管。建議將停損點設在MA20 均線之下(約 9.4 附近)。如果股價跌破此價位,應立即出場,避免進一步損失。
- 設定獲利目標:初步的獲利目標可以設定在前面提到的9.8 至 10.3 元的區間。若股價能有效突破 10.3 元,且量能持續配合,則可考慮將獲利目標向上調升。
- 資金分配:散戶投資人應量力而為,將部分閒置資金投入,切勿過度槓桿或影響正常生活。
- 持續觀察:即使買入後,仍需持續關注股價走勢、成交量變化以及基本面消息,隨時調整操作策略。
總結而言,特昇-KY (6616) 近期展現出止跌回升的跡象,技術面出現黃金交叉,成交量配合,預計未來數天至數週將有溫和上漲的趨勢,目標價格區間為9.8 至 10.3 元。散戶投資人可考慮在此價位附近分批布局,並嚴設停損點,以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.51% | 12.94% | 54.47% | 2,063 |
| 2024/09/27 | 32.4% | 13.06% | 54.47% | 2,051 |
| 2024/10/04 | 32.38% | 13.07% | 54.47% | 2,046 |
| 2024/10/11 | 32.4% | 13.06% | 54.47% | 2,028 |
| 2024/10/18 | 32.35% | 13.8% | 53.79% | 2,021 |
| 2024/10/25 | 32.16% | 13.99% | 53.79% | 2,012 |
| 2024/11/01 | 32.33% | 13.82% | 53.79% | 2,015 |
| 2024/11/08 | 31.8% | 14.35% | 53.79% | 2,003 |
| 2024/11/15 | 31.4% | 14.74% | 53.79% | 1,985 |
| 2024/11/22 | 31.38% | 14.77% | 53.79% | 1,980 |
| 2024/11/29 | 31.8% | 14.36% | 53.79% | 1,985 |
| 2024/12/06 | 31.44% | 14.71% | 53.78% | 1,978 |
| 2024/12/13 | 31.8% | 14.4% | 53.74% | 1,977 |
| 2024/12/20 | 31.84% | 14.35% | 53.74% | 1,978 |
| 2024/12/27 | 31.74% | 14.45% | 53.74% | 1,973 |
| 2025/01/03 | 31.52% | 14.69% | 53.74% | 1,968 |
| 2025/01/10 | 31.8% | 14.39% | 53.74% | 1,964 |
| 2025/01/17 | 31.49% | 14.72% | 53.74% | 1,962 |
| 2025/01/22 | 31.14% | 15.06% | 53.74% | 1,966 |
| 2025/02/07 | 31.4% | 14.81% | 53.74% | 1,965 |
| 2025/02/14 | 31.36% | 14.79% | 53.79% | 1,955 |
| 2025/02/21 | 31.35% | 14.78% | 53.81% | 1,944 |
| 2025/02/27 | 31.35% | 14.77% | 53.81% | 1,945 |
| 2025/03/07 | 31.38% | 14.77% | 53.81% | 1,952 |
| 2025/03/14 | 31.4% | 14.73% | 53.81% | 1,946 |
| 2025/03/21 | 31.4% | 14.74% | 53.81% | 1,966 |
| 2025/03/28 | 30.98% | 15.11% | 53.84% | 1,944 |
| 2025/04/02 | 30.86% | 15.23% | 53.84% | 1,936 |
| 2025/04/11 | 30.83% | 15.28% | 53.84% | 1,915 |
| 2025/04/18 | 30.48% | 15.61% | 53.85% | 1,913 |
| 2025/04/25 | 30.39% | 15.71% | 53.85% | 1,912 |
| 2025/05/02 | 30.37% | 15.7% | 53.85% | 1,911 |
| 2025/05/09 | 30.08% | 16% | 53.85% | 1,910 |
| 2025/05/16 | 30.15% | 15.92% | 53.85% | 1,901 |
| 2025/05/23 | 29.59% | 16.51% | 53.85% | 1,898 |
| 2025/05/29 | 29.46% | 16.62% | 53.85% | 1,890 |
| 2025/06/06 | 29.59% | 16.5% | 53.85% | 1,887 |
| 2025/06/13 | 29.58% | 16.5% | 53.85% | 1,876 |
| 2025/06/20 | 29.32% | 16.75% | 53.85% | 1,864 |
| 2025/06/27 | 28.99% | 17.09% | 53.85% | 1,856 |
| 2025/07/04 | 28.91% | 17.18% | 53.85% | 1,856 |
| 2025/07/11 | 28.55% | 17.53% | 53.85% | 1,856 |
| 2025/07/18 | 28.51% | 17.56% | 53.85% | 1,853 |
| 2025/07/25 | 28.76% | 17.33% | 53.85% | 1,851 |
| 2025/08/01 | 28.7% | 17.39% | 53.85% | 1,848 |
| 2025/08/08 | 28.62% | 17.49% | 53.85% | 1,844 |
| 2025/08/15 | 28.71% | 17.39% | 53.85% | 1,844 |
| 2025/08/22 | 29.11% | 16.97% | 53.85% | 1,848 |
| 2025/08/29 | 28.89% | 17.19% | 53.85% | 1,847 |
| 2025/09/05 | 29.21% | 16.88% | 53.85% | 1,872 |
| 2025/09/12 | 29.14% | 16.96% | 53.85% | 1,852 |
| 2025/09/19 | 29.01% | 17.08% | 53.85% | 1,841 |
| 2025/09/26 | 28.96% | 17.14% | 53.85% | 1,828 |
| 2025/10/03 | 28.94% | 17.15% | 53.85% | 1,820 |
| 2025/10/09 | 29.13% | 16.95% | 53.85% | 1,816 |
| 2025/10/17 | 29.45% | 16.62% | 53.85% | 1,810 |
| 2025/10/23 | 29.99% | 16.09% | 53.85% | 1,808 |
| 2025/10/31 | 29.97% | 16.11% | 53.85% | 1,794 |
| 2025/11/07 | 29.43% | 16.66% | 53.85% | 1,784 |
| 2025/11/14 | 29.47% | 16.6% | 53.85% | 1,790 |
ANONYMOUS在2019/05/26 10:40
#6616
大戶出盡!
ANONYMOUS在2019/04/28 07:00
#6616
387人 都給你玩好了
ANONYMOUS在2019/04/28 06:59
#6616
387人 都給你玩好了
ANONYMOUS在2019/04/27 08:05
#6616
這檔漲翻天了,幾年前買的10元現在都漲三倍了。都是大戶炒作。每天關注。