特昇-KY(6616)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.7 | 9.74 | 9.58 | 9.66 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 10.65 | 10.7 | 10.45 | 10.55 | 61 |
| 2025/06/02 | 10.5 | 10.55 | 10.35 | 10.45 | 39 |
| 2025/06/03 | 10.5 | 10.55 | 10.4 | 10.55 | 18 |
| 2025/06/04 | 10.4 | 10.65 | 10.4 | 10.55 | 17 |
| 2025/06/05 | 10.5 | 10.55 | 10.5 | 10.5 | 9 |
| 2025/06/06 | 10.45 | 10.5 | 10.4 | 10.5 | 11 |
| 2025/06/09 | 10.5 | 10.5 | 10.35 | 10.4 | 22 |
| 2025/06/10 | 10.45 | 10.55 | 10.35 | 10.45 | 24 |
| 2025/06/11 | 10.35 | 10.4 | 10.15 | 10.35 | 54 |
| 2025/06/12 | 10.3 | 10.4 | 10.3 | 10.4 | 7 |
| 2025/06/13 | 10.2 | 10.3 | 10.2 | 10.3 | 8 |
| 2025/06/16 | 10.25 | 10.4 | 10.2 | 10.4 | 32 |
| 2025/06/17 | 10.25 | 10.45 | 10.25 | 10.45 | 29 |
| 2025/06/18 | 10.25 | 10.45 | 10.2 | 10.45 | 21 |
| 2025/06/19 | 10.25 | 10.3 | 10.2 | 10.3 | 15 |
| 2025/06/20 | 10.15 | 10.3 | 10.1 | 10.3 | 14 |
| 2025/06/23 | 10 | 10.3 | 10 | 10.3 | 13 |
| 2025/06/24 | 10.45 | 10.45 | 10.25 | 10.3 | 20 |
| 2025/06/25 | 10.25 | 10.35 | 10.2 | 10.3 | 19 |
| 2025/06/26 | 10.2 | 10.2 | 9.93 | 10.05 | 79 |
| 2025/06/27 | 10.05 | 10.1 | 10 | 10.05 | 14 |
| 2025/06/30 | 9.79 | 10.05 | 9.79 | 10.05 | 14 |
| 2025/07/01 | 9.9 | 10 | 9.9 | 9.99 | 12 |
| 2025/07/02 | 9.8 | 9.94 | 9.8 | 9.89 | 18 |
| 2025/07/03 | 9.86 | 9.96 | 9.85 | 9.96 | 10 |
| 2025/07/04 | 9.91 | 9.93 | 9.78 | 9.89 | 22 |
| 2025/07/07 | 9.74 | 10 | 9.73 | 9.93 | 22 |
| 2025/07/08 | 9.64 | 9.91 | 9.64 | 9.8 | 70 |
| 2025/07/09 | 9.8 | 9.92 | 9.75 | 9.86 | 7 |
| 2025/07/10 | 9.69 | 9.84 | 9.67 | 9.77 | 21 |
| 2025/07/11 | 9.99 | 9.99 | 9.84 | 9.92 | 17 |
| 2025/07/14 | 9.96 | 9.96 | 9.96 | 9.96 | 3 |
| 2025/07/15 | 9.82 | 9.95 | 9.82 | 9.9 | 16 |
| 2025/07/16 | 9.78 | 9.93 | 9.78 | 9.8 | 23 |
| 2025/07/17 | 9.73 | 9.89 | 9.62 | 9.62 | 50 |
| 2025/07/18 | 9.63 | 9.71 | 9.57 | 9.64 | 25 |
| 2025/07/22 | 9.59 | 9.67 | 9.56 | 9.62 | 12 |
| 2025/07/23 | 9.69 | 9.73 | 9.56 | 9.62 | 25 |
| 2025/07/24 | 9.69 | 9.7 | 9.35 | 9.55 | 83 |
| 2025/07/25 | 9.62 | 9.69 | 9.55 | 9.63 | 36 |
| 2025/07/28 | 9.54 | 9.63 | 9.5 | 9.61 | 40 |
| 2025/07/29 | 9.66 | 9.66 | 9.64 | 9.64 | 4 |
| 2025/07/30 | 9.66 | 9.74 | 9.66 | 9.74 | 2 |
| 2025/07/31 | 9.62 | 9.69 | 9.61 | 9.62 | 16 |
| 2025/08/01 | 9.56 | 9.64 | 9.54 | 9.6 | 16 |
| 2025/08/04 | 9.55 | 9.58 | 9.55 | 9.58 | 3 |
| 2025/08/05 | 9.64 | 9.71 | 9.6 | 9.66 | 13 |
| 2025/08/06 | 9.6 | 10 | 9.6 | 9.93 | 80 |
| 2025/08/07 | 9.97 | 9.97 | 9.8 | 9.91 | 46 |
| 2025/08/08 | 9.93 | 9.93 | 9.72 | 9.89 | 20 |
| 2025/08/11 | 10 | 10 | 9.95 | 9.95 | 6 |
| 2025/08/12 | 9.99 | 10 | 9.83 | 9.94 | 31 |
| 2025/08/13 | 9.92 | 9.92 | 9.8 | 9.8 | 50 |
| 2025/08/14 | 9.79 | 9.95 | 9.78 | 9.82 | 31 |
| 2025/08/15 | 9.82 | 9.85 | 9.71 | 9.83 | 31 |
| 2025/08/18 | 9.98 | 9.98 | 9.8 | 9.91 | 39 |
| 2025/08/19 | 9.81 | 9.99 | 9.81 | 9.86 | 20 |
| 2025/08/20 | 9.96 | 10.5 | 9.9 | 10.05 | 151 |
| 2025/08/21 | 10.15 | 10.15 | 10 | 10.05 | 23 |
| 2025/08/22 | 10.1 | 10.3 | 10.1 | 10.25 | 39 |
| 2025/08/25 | 10.05 | 10.1 | 9.87 | 9.87 | 62 |
| 2025/08/26 | 9.9 | 9.98 | 9.85 | 9.9 | 45 |
| 2025/08/27 | 9.98 | 10.1 | 9.9 | 10.1 | 29 |
| 2025/08/28 | 10.1 | 10.15 | 9.88 | 9.88 | 23 |
| 2025/08/29 | 9.92 | 9.98 | 9.92 | 9.96 | 9 |
| 2025/09/01 | 10 | 10 | 9.93 | 9.96 | 18 |
| 2025/09/02 | 9.98 | 9.98 | 9.86 | 9.94 | 15 |
| 2025/09/03 | 9.96 | 10.05 | 9.96 | 10 | 19 |
| 2025/09/04 | 10 | 11 | 9.88 | 10.5 | 167 |
| 2025/09/05 | 10.35 | 10.5 | 10.1 | 10.25 | 97 |
| 2025/09/08 | 10.25 | 10.3 | 10.1 | 10.25 | 56 |
| 2025/09/09 | 10.3 | 10.3 | 10.1 | 10.25 | 30 |
| 2025/09/10 | 10.35 | 10.35 | 10.1 | 10.25 | 32 |
| 2025/09/11 | 10.25 | 10.25 | 10.1 | 10.2 | 52 |
| 2025/09/12 | 10.25 | 10.25 | 10.1 | 10.15 | 16 |
| 2025/09/15 | 10 | 10.1 | 9.9 | 9.95 | 23 |
| 2025/09/16 | 9.91 | 9.95 | 9.88 | 9.92 | 16 |
| 2025/09/17 | 9.93 | 10 | 9.88 | 9.99 | 26 |
| 2025/09/18 | 9.88 | 10.05 | 9.72 | 9.96 | 44 |
| 2025/09/19 | 9.97 | 10 | 9.97 | 10 | 6 |
| 2025/09/22 | 10 | 10.05 | 10 | 10 | 6 |
| 2025/09/23 | 10 | 10.05 | 9.91 | 10 | 16 |
| 2025/09/24 | 10.05 | 10.15 | 10 | 10 | 34 |
| 2025/09/25 | 10.1 | 10.1 | 10.1 | 10.1 | 6 |
| 2025/09/26 | 10 | 10.15 | 9.96 | 10.15 | 21 |
| 2025/09/30 | 10.1 | 10.1 | 10.1 | 10.1 | 1 |
| 2025/10/01 | 10.15 | 10.15 | 9.97 | 10.1 | 13 |
| 2025/10/02 | 9.91 | 10.1 | 9.91 | 10.1 | 17 |
| 2025/10/03 | 10 | 10.2 | 9.95 | 10.05 | 39 |
| 2025/10/07 | 10.15 | 10.15 | 9.88 | 9.94 | 34 |
| 2025/10/08 | 10 | 10.05 | 9.96 | 9.96 | 19 |
| 2025/10/09 | 9.9 | 10 | 9.9 | 10 | 5 |
| 2025/10/13 | 9.92 | 9.95 | 9.92 | 9.95 | 8 |
| 2025/10/14 | 10.05 | 10.05 | 9.75 | 9.87 | 48 |
| 2025/10/15 | 9.99 | 9.99 | 9.78 | 9.89 | 23 |
| 2025/10/16 | 9.95 | 10 | 9.86 | 10 | 22 |
| 2025/10/17 | 9.95 | 9.95 | 9.83 | 9.88 | 14 |
| 2025/10/20 | 9.82 | 9.93 | 9.72 | 9.88 | 28 |
| 2025/10/21 | 9.76 | 10 | 9.75 | 9.88 | 47 |
| 2025/10/22 | 9.94 | 9.98 | 9.86 | 9.88 | 14 |
| 2025/10/23 | 9.84 | 9.84 | 9.84 | 9.84 | 11 |
| 2025/10/27 | 9.9 | 9.9 | 9.68 | 9.77 | 34 |
| 2025/10/28 | 9.86 | 9.86 | 9.86 | 9.86 | 4 |
| 2025/10/29 | 9.86 | 9.86 | 9.6 | 9.65 | 57 |
| 2025/10/30 | 9.65 | 9.68 | 9.13 | 9.59 | 140 |
| 2025/10/31 | 9.66 | 9.82 | 9.39 | 9.4 | 59 |
| 2025/11/03 | 9.43 | 9.48 | 9.07 | 9.39 | 176 |
| 2025/11/04 | 9.47 | 9.47 | 8.91 | 8.92 | 116 |
| 2025/11/05 | 8.86 | 9 | 8.8 | 8.95 | 43 |
| 2025/11/06 | 9.02 | 9.1 | 9.02 | 9.09 | 13 |
| 2025/11/07 | 9 | 9.09 | 9 | 9.06 | 18 |
| 2025/11/10 | 9.11 | 9.23 | 9.07 | 9.13 | 27 |
| 2025/11/11 | 9.3 | 9.44 | 9.13 | 9.37 | 50 |
| 2025/11/12 | 9.37 | 9.82 | 9.24 | 9.67 | 65 |
| 2025/11/13 | 9.74 | 9.74 | 9.38 | 9.54 | 118 |
| 2025/11/14 | 9.45 | 9.56 | 9.4 | 9.56 | 55 |
| 2025/11/17 | 9.62 | 9.67 | 9.5 | 9.65 | 28 |
| 2025/11/18 | 9.71 | 9.78 | 9.5 | 9.68 | 19 |
| 2025/11/19 | 9.72 | 9.73 | 9.55 | 9.64 | 41 |
| 2025/11/20 | 9.7 | 9.74 | 9.58 | 9.66 | 19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 特昇-KY (6616) 股價趨勢分析 綜合觀察特昇-KY…
特昇-KY (6616) 股價趨勢分析
綜合觀察特昇-KY (6616) 近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可以預期在未來數天或數週內,股價將呈現溫和上漲的趨勢。此判斷主要基於以下幾個觀察: 首先,在最近的交易時段 (2025-11-20),股價收盤價(約 9.7 元)明顯高於 MA5(約 9.6 元)與 MA20(約 9.65 元)。MA5 呈現向上彎曲的跡象,而 MA20 雖然仍在緩慢下行,但斜率已趨於平緩,顯示空方力道可能正在減弱。MA5 已經穿越 MA20,形成金叉,這是一個潛在的短線上漲訊號。 其次,檢視圖表最右側的 K 線,股價在 2025 年 11 月初經歷了一波快速下跌,觸及低點約 8.9 元。然而,隨後幾根 K 線呈現反彈,由下跌轉為上漲,且出現了較為明顯的綠色 K 線(代表上漲),顯示買盤力道有所回升。成交量在反彈初期有所放大,隨後幾日雖有縮小,但股價仍能維持在 MA5 之上,表示市場對當前價位具有一定的支撐意願。 再者,觀察過去的股價走勢,每當股價觸及或跌破 MA20 後,若能快速收復,通常會有一波反彈。近期股價已成功站上 MA20,並且 MA5 與 MA20 形成金叉,這通常預示著中期趨勢可能開始轉向。 基於上述技術分析,預期未來股價可能朝向 10.0 元至 10.5 元的區間移動。若能突破 10.5 元的壓力,則有機會挑戰更高的價位。詳細圖表分析
觀察項目 圖表細節與解讀 潛在含義 K 線走勢 (2025-11-20) 股價收盤價約 9.7 元,明顯位於 MA5 (約 9.6 元) 與 MA20 (約 9.65 元) 之上。出現了一根帶有上影線的綠色 K 線,顯示盤中有買盤介入,但尾盤略有回落。 短線偏多,有機會延續反彈。 MA5 (短期移動平均線) MA5 線呈現明顯的向上彎曲趨勢,並已穿越 MA20 向上。 短期均線向上,為上漲提供動力。 MA20 (中期移動平均線) MA20 線雖然仍在緩慢下行,但斜率已明顯減緩,顯示中期賣壓正在減輕。 中期趨勢有止跌反彈的可能性。 MA5 與 MA20 交叉 MA5 已成功穿越 MA20 形成「金叉」。 這是重要的技術買進訊號,預示短期趨勢可能向上。 成交量柱狀圖 在 11 月初股價觸及低點時,成交量有所放大,隨後幾日雖有縮小,但股價並未大幅回落,顯示拋售壓力減緩。近期成交量呈現溫和放大的趨勢。 反彈初期有量能配合,顯示市場興趣逐漸恢復。 整體趨勢 (近期) 自 11 月初的低點以來,股價呈現 V 型反彈,且持續在 MA5 之上運行。 強烈的短期反彈跡象,可能開啟新一輪上漲。 未來目標價格區間
基於上述分析,預計特昇-KY (6616) 在未來數天至數週的股價目標價格區間為 9.9 元至 10.7 元。若市場情緒樂觀且有進一步的利多消息配合,甚至有機會挑戰 11.0 元的整數關卡。操作建議 - 針對散戶投資人
對於「XX股票可以買嗎」的疑問,針對特昇-KY (6616),在當前價位(約 9.7 元),可以考慮逢低分批佈局。 1. 買進時機: 建議不追高,等待股價回測 MA5 或 MA20(約 9.6-9.7 元)附近時,分批買進。若股價能放量突破 10.0 元,可視為進一步加碼的訊號。 2. 停損設定: 應設定明確的停損點,例如跌破 9.5 元(約前低附近)時,應考慮出場,以控制風險。 3. 資金控管: 散戶投資人應謹慎控制倉位,不應將所有資金投入單一股票。 4. 關注消息面: 除了技術分析,也應關注該公司的基本面、產業動態以及是否有重大利多或利空消息。 總結而言,基於技術面觀察,特昇-KY (6616) 近期有反彈跡象,預計未來數天或數週股價將呈現溫和上漲趨勢,目標價格區間落在 9.9 元至 10.7 元。散戶投資人可考慮在回測支撐時分批佈局,並嚴設停損,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.51% | 12.94% | 54.47% | 2,063 |
| 2024/09/27 | 32.4% | 13.06% | 54.47% | 2,051 |
| 2024/10/04 | 32.38% | 13.07% | 54.47% | 2,046 |
| 2024/10/11 | 32.4% | 13.06% | 54.47% | 2,028 |
| 2024/10/18 | 32.35% | 13.8% | 53.79% | 2,021 |
| 2024/10/25 | 32.16% | 13.99% | 53.79% | 2,012 |
| 2024/11/01 | 32.33% | 13.82% | 53.79% | 2,015 |
| 2024/11/08 | 31.8% | 14.35% | 53.79% | 2,003 |
| 2024/11/15 | 31.4% | 14.74% | 53.79% | 1,985 |
| 2024/11/22 | 31.38% | 14.77% | 53.79% | 1,980 |
| 2024/11/29 | 31.8% | 14.36% | 53.79% | 1,985 |
| 2024/12/06 | 31.44% | 14.71% | 53.78% | 1,978 |
| 2024/12/13 | 31.8% | 14.4% | 53.74% | 1,977 |
| 2024/12/20 | 31.84% | 14.35% | 53.74% | 1,978 |
| 2024/12/27 | 31.74% | 14.45% | 53.74% | 1,973 |
| 2025/01/03 | 31.52% | 14.69% | 53.74% | 1,968 |
| 2025/01/10 | 31.8% | 14.39% | 53.74% | 1,964 |
| 2025/01/17 | 31.49% | 14.72% | 53.74% | 1,962 |
| 2025/01/22 | 31.14% | 15.06% | 53.74% | 1,966 |
| 2025/02/07 | 31.4% | 14.81% | 53.74% | 1,965 |
| 2025/02/14 | 31.36% | 14.79% | 53.79% | 1,955 |
| 2025/02/21 | 31.35% | 14.78% | 53.81% | 1,944 |
| 2025/02/27 | 31.35% | 14.77% | 53.81% | 1,945 |
| 2025/03/07 | 31.38% | 14.77% | 53.81% | 1,952 |
| 2025/03/14 | 31.4% | 14.73% | 53.81% | 1,946 |
| 2025/03/21 | 31.4% | 14.74% | 53.81% | 1,966 |
| 2025/03/28 | 30.98% | 15.11% | 53.84% | 1,944 |
| 2025/04/02 | 30.86% | 15.23% | 53.84% | 1,936 |
| 2025/04/11 | 30.83% | 15.28% | 53.84% | 1,915 |
| 2025/04/18 | 30.48% | 15.61% | 53.85% | 1,913 |
| 2025/04/25 | 30.39% | 15.71% | 53.85% | 1,912 |
| 2025/05/02 | 30.37% | 15.7% | 53.85% | 1,911 |
| 2025/05/09 | 30.08% | 16% | 53.85% | 1,910 |
| 2025/05/16 | 30.15% | 15.92% | 53.85% | 1,901 |
| 2025/05/23 | 29.59% | 16.51% | 53.85% | 1,898 |
| 2025/05/29 | 29.46% | 16.62% | 53.85% | 1,890 |
| 2025/06/06 | 29.59% | 16.5% | 53.85% | 1,887 |
| 2025/06/13 | 29.58% | 16.5% | 53.85% | 1,876 |
| 2025/06/20 | 29.32% | 16.75% | 53.85% | 1,864 |
| 2025/06/27 | 28.99% | 17.09% | 53.85% | 1,856 |
| 2025/07/04 | 28.91% | 17.18% | 53.85% | 1,856 |
| 2025/07/11 | 28.55% | 17.53% | 53.85% | 1,856 |
| 2025/07/18 | 28.51% | 17.56% | 53.85% | 1,853 |
| 2025/07/25 | 28.76% | 17.33% | 53.85% | 1,851 |
| 2025/08/01 | 28.7% | 17.39% | 53.85% | 1,848 |
| 2025/08/08 | 28.62% | 17.49% | 53.85% | 1,844 |
| 2025/08/15 | 28.71% | 17.39% | 53.85% | 1,844 |
| 2025/08/22 | 29.11% | 16.97% | 53.85% | 1,848 |
| 2025/08/29 | 28.89% | 17.19% | 53.85% | 1,847 |
| 2025/09/05 | 29.21% | 16.88% | 53.85% | 1,872 |
| 2025/09/12 | 29.14% | 16.96% | 53.85% | 1,852 |
| 2025/09/19 | 29.01% | 17.08% | 53.85% | 1,841 |
| 2025/09/26 | 28.96% | 17.14% | 53.85% | 1,828 |
| 2025/10/03 | 28.94% | 17.15% | 53.85% | 1,820 |
| 2025/10/09 | 29.13% | 16.95% | 53.85% | 1,816 |
| 2025/10/17 | 29.45% | 16.62% | 53.85% | 1,810 |
| 2025/10/23 | 29.99% | 16.09% | 53.85% | 1,808 |
| 2025/10/31 | 29.97% | 16.11% | 53.85% | 1,794 |
| 2025/11/07 | 29.43% | 16.66% | 53.85% | 1,784 |
| 2025/11/14 | 29.47% | 16.6% | 53.85% | 1,790 |
ANONYMOUS在2019/05/26 10:40
#6616
大戶出盡!
ANONYMOUS在2019/04/28 07:00
#6616
387人 都給你玩好了
ANONYMOUS在2019/04/28 06:59
#6616
387人 都給你玩好了
ANONYMOUS在2019/04/27 08:05
#6616
這檔漲翻天了,幾年前買的10元現在都漲三倍了。都是大戶炒作。每天關注。