特昇-KY(6616)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.74 |
9.74 |
9.65 |
9.72 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
10.5 |
10.5 |
10.35 |
10.4 |
22 |
| 2025/06/10 |
10.45 |
10.55 |
10.35 |
10.45 |
24 |
| 2025/06/11 |
10.35 |
10.4 |
10.15 |
10.35 |
54 |
| 2025/06/12 |
10.3 |
10.4 |
10.3 |
10.4 |
7 |
| 2025/06/13 |
10.2 |
10.3 |
10.2 |
10.3 |
8 |
| 2025/06/16 |
10.25 |
10.4 |
10.2 |
10.4 |
32 |
| 2025/06/17 |
10.25 |
10.45 |
10.25 |
10.45 |
29 |
| 2025/06/18 |
10.25 |
10.45 |
10.2 |
10.45 |
21 |
| 2025/06/19 |
10.25 |
10.3 |
10.2 |
10.3 |
15 |
| 2025/06/20 |
10.15 |
10.3 |
10.1 |
10.3 |
14 |
| 2025/06/23 |
10 |
10.3 |
10 |
10.3 |
13 |
| 2025/06/24 |
10.45 |
10.45 |
10.25 |
10.3 |
20 |
| 2025/06/25 |
10.25 |
10.35 |
10.2 |
10.3 |
19 |
| 2025/06/26 |
10.2 |
10.2 |
9.93 |
10.05 |
79 |
| 2025/06/27 |
10.05 |
10.1 |
10 |
10.05 |
14 |
| 2025/06/30 |
9.79 |
10.05 |
9.79 |
10.05 |
14 |
| 2025/07/01 |
9.9 |
10 |
9.9 |
9.99 |
12 |
| 2025/07/02 |
9.8 |
9.94 |
9.8 |
9.89 |
18 |
| 2025/07/03 |
9.86 |
9.96 |
9.85 |
9.96 |
10 |
| 2025/07/04 |
9.91 |
9.93 |
9.78 |
9.89 |
22 |
| 2025/07/07 |
9.74 |
10 |
9.73 |
9.93 |
22 |
| 2025/07/08 |
9.64 |
9.91 |
9.64 |
9.8 |
70 |
| 2025/07/09 |
9.8 |
9.92 |
9.75 |
9.86 |
7 |
| 2025/07/10 |
9.69 |
9.84 |
9.67 |
9.77 |
21 |
| 2025/07/11 |
9.99 |
9.99 |
9.84 |
9.92 |
17 |
| 2025/07/14 |
9.96 |
9.96 |
9.96 |
9.96 |
3 |
| 2025/07/15 |
9.82 |
9.95 |
9.82 |
9.9 |
16 |
| 2025/07/16 |
9.78 |
9.93 |
9.78 |
9.8 |
23 |
| 2025/07/17 |
9.73 |
9.89 |
9.62 |
9.62 |
50 |
| 2025/07/18 |
9.63 |
9.71 |
9.57 |
9.64 |
25 |
| 2025/07/22 |
9.59 |
9.67 |
9.56 |
9.62 |
12 |
| 2025/07/23 |
9.69 |
9.73 |
9.56 |
9.62 |
25 |
| 2025/07/24 |
9.69 |
9.7 |
9.35 |
9.55 |
83 |
| 2025/07/25 |
9.62 |
9.69 |
9.55 |
9.63 |
36 |
| 2025/07/28 |
9.54 |
9.63 |
9.5 |
9.61 |
40 |
| 2025/07/29 |
9.66 |
9.66 |
9.64 |
9.64 |
4 |
| 2025/07/30 |
9.66 |
9.74 |
9.66 |
9.74 |
2 |
| 2025/07/31 |
9.62 |
9.69 |
9.61 |
9.62 |
16 |
| 2025/08/01 |
9.56 |
9.64 |
9.54 |
9.6 |
16 |
| 2025/08/04 |
9.55 |
9.58 |
9.55 |
9.58 |
3 |
| 2025/08/05 |
9.64 |
9.71 |
9.6 |
9.66 |
13 |
| 2025/08/06 |
9.6 |
10 |
9.6 |
9.93 |
80 |
| 2025/08/07 |
9.97 |
9.97 |
9.8 |
9.91 |
46 |
| 2025/08/08 |
9.93 |
9.93 |
9.72 |
9.89 |
20 |
| 2025/08/11 |
10 |
10 |
9.95 |
9.95 |
6 |
| 2025/08/12 |
9.99 |
10 |
9.83 |
9.94 |
31 |
| 2025/08/13 |
9.92 |
9.92 |
9.8 |
9.8 |
50 |
| 2025/08/14 |
9.79 |
9.95 |
9.78 |
9.82 |
31 |
| 2025/08/15 |
9.82 |
9.85 |
9.71 |
9.83 |
31 |
| 2025/08/18 |
9.98 |
9.98 |
9.8 |
9.91 |
39 |
| 2025/08/19 |
9.81 |
9.99 |
9.81 |
9.86 |
20 |
| 2025/08/20 |
9.96 |
10.5 |
9.9 |
10.05 |
151 |
| 2025/08/21 |
10.15 |
10.15 |
10 |
10.05 |
23 |
| 2025/08/22 |
10.1 |
10.3 |
10.1 |
10.25 |
39 |
| 2025/08/25 |
10.05 |
10.1 |
9.87 |
9.87 |
62 |
| 2025/08/26 |
9.9 |
9.98 |
9.85 |
9.9 |
45 |
| 2025/08/27 |
9.98 |
10.1 |
9.9 |
10.1 |
29 |
| 2025/08/28 |
10.1 |
10.15 |
9.88 |
9.88 |
23 |
| 2025/08/29 |
9.92 |
9.98 |
9.92 |
9.96 |
9 |
| 2025/09/01 |
10 |
10 |
9.93 |
9.96 |
18 |
| 2025/09/02 |
9.98 |
9.98 |
9.86 |
9.94 |
15 |
| 2025/09/03 |
9.96 |
10.05 |
9.96 |
10 |
19 |
| 2025/09/04 |
10 |
11 |
9.88 |
10.5 |
167 |
| 2025/09/05 |
10.35 |
10.5 |
10.1 |
10.25 |
97 |
| 2025/09/08 |
10.25 |
10.3 |
10.1 |
10.25 |
56 |
| 2025/09/09 |
10.3 |
10.3 |
10.1 |
10.25 |
30 |
| 2025/09/10 |
10.35 |
10.35 |
10.1 |
10.25 |
32 |
| 2025/09/11 |
10.25 |
10.25 |
10.1 |
10.2 |
52 |
| 2025/09/12 |
10.25 |
10.25 |
10.1 |
10.15 |
16 |
| 2025/09/15 |
10 |
10.1 |
9.9 |
9.95 |
23 |
| 2025/09/16 |
9.91 |
9.95 |
9.88 |
9.92 |
16 |
| 2025/09/17 |
9.93 |
10 |
9.88 |
9.99 |
26 |
| 2025/09/18 |
9.88 |
10.05 |
9.72 |
9.96 |
44 |
| 2025/09/19 |
9.97 |
10 |
9.97 |
10 |
6 |
| 2025/09/22 |
10 |
10.05 |
10 |
10 |
6 |
| 2025/09/23 |
10 |
10.05 |
9.91 |
10 |
16 |
| 2025/09/24 |
10.05 |
10.15 |
10 |
10 |
34 |
| 2025/09/25 |
10.1 |
10.1 |
10.1 |
10.1 |
6 |
| 2025/09/26 |
10 |
10.15 |
9.96 |
10.15 |
21 |
| 2025/09/30 |
10.1 |
10.1 |
10.1 |
10.1 |
1 |
| 2025/10/01 |
10.15 |
10.15 |
9.97 |
10.1 |
13 |
| 2025/10/02 |
9.91 |
10.1 |
9.91 |
10.1 |
17 |
| 2025/10/03 |
10 |
10.2 |
9.95 |
10.05 |
39 |
| 2025/10/07 |
10.15 |
10.15 |
9.88 |
9.94 |
34 |
| 2025/10/08 |
10 |
10.05 |
9.96 |
9.96 |
19 |
| 2025/10/09 |
9.9 |
10 |
9.9 |
10 |
5 |
| 2025/10/13 |
9.92 |
9.95 |
9.92 |
9.95 |
8 |
| 2025/10/14 |
10.05 |
10.05 |
9.75 |
9.87 |
48 |
| 2025/10/15 |
9.99 |
9.99 |
9.78 |
9.89 |
23 |
| 2025/10/16 |
9.95 |
10 |
9.86 |
10 |
22 |
| 2025/10/17 |
9.95 |
9.95 |
9.83 |
9.88 |
14 |
| 2025/10/20 |
9.82 |
9.93 |
9.72 |
9.88 |
28 |
| 2025/10/21 |
9.76 |
10 |
9.75 |
9.88 |
47 |
| 2025/10/22 |
9.94 |
9.98 |
9.86 |
9.88 |
14 |
| 2025/10/23 |
9.84 |
9.84 |
9.84 |
9.84 |
11 |
| 2025/10/27 |
9.9 |
9.9 |
9.68 |
9.77 |
34 |
| 2025/10/28 |
9.86 |
9.86 |
9.86 |
9.86 |
4 |
| 2025/10/29 |
9.86 |
9.86 |
9.6 |
9.65 |
57 |
| 2025/10/30 |
9.65 |
9.68 |
9.13 |
9.59 |
140 |
| 2025/10/31 |
9.66 |
9.82 |
9.39 |
9.4 |
59 |
| 2025/11/03 |
9.43 |
9.48 |
9.07 |
9.39 |
176 |
| 2025/11/04 |
9.47 |
9.47 |
8.91 |
8.92 |
116 |
| 2025/11/05 |
8.86 |
9 |
8.8 |
8.95 |
43 |
| 2025/11/06 |
9.02 |
9.1 |
9.02 |
9.09 |
13 |
| 2025/11/07 |
9 |
9.09 |
9 |
9.06 |
18 |
| 2025/11/10 |
9.11 |
9.23 |
9.07 |
9.13 |
27 |
| 2025/11/11 |
9.3 |
9.44 |
9.13 |
9.37 |
50 |
| 2025/11/12 |
9.37 |
9.82 |
9.24 |
9.67 |
65 |
| 2025/11/13 |
9.74 |
9.74 |
9.38 |
9.54 |
118 |
| 2025/11/14 |
9.45 |
9.56 |
9.4 |
9.56 |
55 |
| 2025/11/17 |
9.62 |
9.67 |
9.5 |
9.65 |
28 |
| 2025/11/18 |
9.71 |
9.78 |
9.5 |
9.68 |
19 |
| 2025/11/19 |
9.72 |
9.73 |
9.55 |
9.64 |
41 |
| 2025/11/20 |
9.7 |
9.74 |
9.58 |
9.66 |
19 |
| 2025/11/21 |
9.51 |
9.54 |
9.38 |
9.53 |
35 |
| 2025/11/24 |
9.44 |
9.52 |
9.44 |
9.52 |
3 |
| 2025/11/25 |
9.59 |
9.6 |
9.59 |
9.6 |
5 |
| 2025/11/26 |
9.72 |
9.72 |
9.4 |
9.72 |
9 |
| 2025/11/27 |
9.7 |
9.7 |
9.7 |
9.7 |
5 |
| 2025/11/28 |
9.74 |
9.74 |
9.65 |
9.72 |
5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
特昇-KY (6616) 股價走勢分析與預測
預測判斷:
…
特昇-KY (6616) 股價走勢分析與預測
預測判斷:
根據截至 2025 年 11 月 28 日的 K 線圖與移動平均線(MA5、MA20)顯示,特昇-KY (6616) 的股價在近期呈現止跌回穩的跡象,且移動平均線出現糾結後向上發展的初步形態。考量到過去一段時間的下跌趨勢已趨緩,且有出現反彈動能,預計未來數天至數週,股價有機會呈現溫和上漲的趨勢。
圖表細節分析:
| 指標 |
觀察與解讀 |
| K 線圖(每日走勢) |
- 整體趨勢:從圖表中可見,特昇-KY 在約 2025 年 10 月下旬觸及低點後,股價開始出現反彈。在 11 月初,出現了連續的綠色 K 線(下跌),但隨後轉為紅色 K 線(上漲),顯示下跌動能減弱,買盤逐漸進場。
- 近期走勢(2025 年 11 月):近期的 K 線圖顯示,股價已從最低點約 8.7 元附近反彈至 9.7 元以上。雖然過程中出現了多根紅色 K 線,但下方帶有長下影線的 K 線(如 11 月 10 日和 11 月 17 日)表明在低檔有強勁的支撐。
- 量價關係:在股價反彈的過程中,成交量柱狀圖顯示,部分上漲日伴隨著成交量的放大,這通常被視為積極的信號,暗示市場對當前價格的接受度提高,買盤意願增強。
|
| 移動平均線(MA5、MA20) |
- MA5 (短期均線):在 11 月中旬後,MA5(綠色線)開始向上彎曲,並逐漸穿越 MA20(黃色線)。
- MA20 (長期均線):MA20 在近期呈現緩慢下跌後趨於平緩,顯示長期趨勢的下殺力道減弱。
- 均線交叉:MA5 正在逐步接近並試圖穿越 MA20。一旦 MA5 成功穿越 MA20 並向上延伸,將形成「黃金交叉」,這通常是看漲的技術指標。目前來看,均線糾結後向上發散的初期形態正在形成。
|
| 成交量柱狀圖 |
- 成交量變化:在 10 月下旬的低點前後,成交量相對低迷。進入 11 月份,特別是股價反彈階段,成交量呈現出一定的活躍度,部分上漲日伴隨較大的成交量,顯示有資金介入。
- 量能配合:雖然成交量尚未達到過去波段的高峰,但與近期股價的止跌回升配合,顯示出一定的買盤支持。
|
未來目標價格區間預測:
考量到均線系統的初步轉強跡象、近期股價的反彈動能以及量價配合的初步改善,預計未來數週股價有機會挑戰前期的整理平台。
目標價格區間:9.8 元至 10.3 元。
這個區間是基於觀察到的 11 月份反彈高點以及 2025 年 9 月至 10 月的部分壓力區所得出。若能成功突破此區間,則可能開啟另一波上漲行情。
操作建議(針對散戶投資人):
對於「XX股票可以買嗎」的疑問,對於特昇-KY (6616) 在當前時點(2025-12-01),基於上述技術分析,可採取謹慎偏多的操作策略。
具體建議:
- 分批佈局:散戶投資人可考慮在股價回測支撐或平穩整理時,分批買入。例如,若股價能守在 MA5 或 MA20 均線之上,可視為較佳的介入時點。
- 設定停損:由於股價仍處於相對低檔,且大盤環境仍有不確定性,務必設定嚴格的停損點。建議將停損點設在近期低點 9.3 元附近(或略低於 9.3 元),以控制潛在的虧損風險。
- 觀察均線與量能:密切關注 MA5 是否能持續維持在 MA20 之上,以及成交量是否能持續配合股價上漲。若出現 MA5 跌破 MA20,或上漲無量的情況,則需提高警惕,考慮減碼或出場。
- 風險考量:此為純技術分析判斷,未考量基本面、產業面及總體經濟因素。散戶投資人應綜合自身風險承受能力、資金狀況及對公司基本面的了解,再做出最終投資決策。
- 避免追高:若股價快速拉升至目標區間或更高,應謹慎追高,可考慮獲利了結部分持股。
總結重申:
基於圖表分析,特昇-KY (6616) 在 2025 年 11 月 28 日的技術形態顯示股價有機會進入溫和上漲階段,預計未來數天至數週的目標價格區間為9.8 元至 10.3 元。操作上,建議散戶投資人採取分批佈局、嚴設停損的策略,並持續關注技術指標的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.51% |
12.94% |
54.47% |
2,063 |
| 2024/09/27 |
32.4% |
13.06% |
54.47% |
2,051 |
| 2024/10/04 |
32.38% |
13.07% |
54.47% |
2,046 |
| 2024/10/11 |
32.4% |
13.06% |
54.47% |
2,028 |
| 2024/10/18 |
32.35% |
13.8% |
53.79% |
2,021 |
| 2024/10/25 |
32.16% |
13.99% |
53.79% |
2,012 |
| 2024/11/01 |
32.33% |
13.82% |
53.79% |
2,015 |
| 2024/11/08 |
31.8% |
14.35% |
53.79% |
2,003 |
| 2024/11/15 |
31.4% |
14.74% |
53.79% |
1,985 |
| 2024/11/22 |
31.38% |
14.77% |
53.79% |
1,980 |
| 2024/11/29 |
31.8% |
14.36% |
53.79% |
1,985 |
| 2024/12/06 |
31.44% |
14.71% |
53.78% |
1,978 |
| 2024/12/13 |
31.8% |
14.4% |
53.74% |
1,977 |
| 2024/12/20 |
31.84% |
14.35% |
53.74% |
1,978 |
| 2024/12/27 |
31.74% |
14.45% |
53.74% |
1,973 |
| 2025/01/03 |
31.52% |
14.69% |
53.74% |
1,968 |
| 2025/01/10 |
31.8% |
14.39% |
53.74% |
1,964 |
| 2025/01/17 |
31.49% |
14.72% |
53.74% |
1,962 |
| 2025/01/22 |
31.14% |
15.06% |
53.74% |
1,966 |
| 2025/02/07 |
31.4% |
14.81% |
53.74% |
1,965 |
| 2025/02/14 |
31.36% |
14.79% |
53.79% |
1,955 |
| 2025/02/21 |
31.35% |
14.78% |
53.81% |
1,944 |
| 2025/02/27 |
31.35% |
14.77% |
53.81% |
1,945 |
| 2025/03/07 |
31.38% |
14.77% |
53.81% |
1,952 |
| 2025/03/14 |
31.4% |
14.73% |
53.81% |
1,946 |
| 2025/03/21 |
31.4% |
14.74% |
53.81% |
1,966 |
| 2025/03/28 |
30.98% |
15.11% |
53.84% |
1,944 |
| 2025/04/02 |
30.86% |
15.23% |
53.84% |
1,936 |
| 2025/04/11 |
30.83% |
15.28% |
53.84% |
1,915 |
| 2025/04/18 |
30.48% |
15.61% |
53.85% |
1,913 |
| 2025/04/25 |
30.39% |
15.71% |
53.85% |
1,912 |
| 2025/05/02 |
30.37% |
15.7% |
53.85% |
1,911 |
| 2025/05/09 |
30.08% |
16% |
53.85% |
1,910 |
| 2025/05/16 |
30.15% |
15.92% |
53.85% |
1,901 |
| 2025/05/23 |
29.59% |
16.51% |
53.85% |
1,898 |
| 2025/05/29 |
29.46% |
16.62% |
53.85% |
1,890 |
| 2025/06/06 |
29.59% |
16.5% |
53.85% |
1,887 |
| 2025/06/13 |
29.58% |
16.5% |
53.85% |
1,876 |
| 2025/06/20 |
29.32% |
16.75% |
53.85% |
1,864 |
| 2025/06/27 |
28.99% |
17.09% |
53.85% |
1,856 |
| 2025/07/04 |
28.91% |
17.18% |
53.85% |
1,856 |
| 2025/07/11 |
28.55% |
17.53% |
53.85% |
1,856 |
| 2025/07/18 |
28.51% |
17.56% |
53.85% |
1,853 |
| 2025/07/25 |
28.76% |
17.33% |
53.85% |
1,851 |
| 2025/08/01 |
28.7% |
17.39% |
53.85% |
1,848 |
| 2025/08/08 |
28.62% |
17.49% |
53.85% |
1,844 |
| 2025/08/15 |
28.71% |
17.39% |
53.85% |
1,844 |
| 2025/08/22 |
29.11% |
16.97% |
53.85% |
1,848 |
| 2025/08/29 |
28.89% |
17.19% |
53.85% |
1,847 |
| 2025/09/05 |
29.21% |
16.88% |
53.85% |
1,872 |
| 2025/09/12 |
29.14% |
16.96% |
53.85% |
1,852 |
| 2025/09/19 |
29.01% |
17.08% |
53.85% |
1,841 |
| 2025/09/26 |
28.96% |
17.14% |
53.85% |
1,828 |
| 2025/10/03 |
28.94% |
17.15% |
53.85% |
1,820 |
| 2025/10/09 |
29.13% |
16.95% |
53.85% |
1,816 |
| 2025/10/17 |
29.45% |
16.62% |
53.85% |
1,810 |
| 2025/10/23 |
29.99% |
16.09% |
53.85% |
1,808 |
| 2025/10/31 |
29.97% |
16.11% |
53.85% |
1,794 |
| 2025/11/07 |
29.43% |
16.66% |
53.85% |
1,784 |
| 2025/11/14 |
29.47% |
16.6% |
53.85% |
1,790 |
評論討論區
發表評論
ANONYMOUS在2019/05/26 10:40
#6616
大戶出盡!
ANONYMOUS在2019/04/28 07:00
#6616
387人 都給你玩好了
ANONYMOUS在2019/04/28 06:59
#6616
387人 都給你玩好了
ANONYMOUS在2019/04/27 08:05
#6616
這檔漲翻天了,幾年前買的10元現在都漲三倍了。都是大戶炒作。每天關注。