特昇-KY（6616）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 8.46 | 8.46 | 8.45 | 8.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/05/26 | 9.68 | 9.75 | 9.61 | 9.67 | 33 |
| 2026/05/27 | 9.65 | 9.67 | 9.5 | 9.5 | 36 |
| 2026/05/28 | 9.52 | 9.52 | 9.05 | 9.18 | 137 |
| 2026/05/29 | 9.18 | 9.26 | 9.06 | 9.26 | 57 |
| 2026/06/01 | 9.26 | 9.26 | 8.9 | 8.99 | 125 |
| 2026/06/02 | 9 | 9.19 | 9 | 9.15 | 70 |
| 2026/06/03 | 9.15 | 9.15 | 8.99 | 9.01 | 34 |
| 2026/06/04 | 9.01 | 9.89 | 9 | 9.75 | 404 |
| 2026/06/05 | 9.78 | 9.81 | 9.27 | 9.75 | 59 |
| 2026/06/08 | 9.73 | 9.73 | 9.26 | 9.37 | 35 |
| 2026/06/09 | 9.42 | 9.66 | 9.4 | 9.66 | 25 |
| 2026/06/10 | 9.69 | 9.71 | 9.5 | 9.7 | 35 |
| 2026/06/11 | 9.55 | 9.87 | 9.5 | 9.87 | 65 |
| 2026/06/12 | 9.86 | 9.93 | 9.6 | 9.6 | 28 |
| 2026/06/15 | 9.53 | 9.69 | 9.5 | 9.56 | 40 |
| 2026/06/16 | 9.59 | 9.75 | 9.59 | 9.72 | 38 |
| 2026/06/17 | 9.65 | 9.85 | 9.52 | 9.69 | 45 |
| 2026/06/18 | 9.75 | 9.75 | 9.36 | 9.53 | 41 |
| 2026/06/22 | 9.41 | 9.41 | 9.11 | 9.17 | 90 |
| 2026/06/23 | 9.12 | 9.15 | 8.91 | 9.15 | 95 |
| 2026/06/24 | 9.19 | 9.21 | 8.96 | 9.12 | 37 |
| 2026/06/25 | 9.17 | 9.17 | 9 | 9.11 | 16 |
| 2026/06/26 | 9.12 | 9.15 | 8.88 | 8.93 | 31 |
| 2026/06/29 | 9.02 | 9.14 | 9.02 | 9.14 | 17 |
| 2026/06/30 | 9.14 | 9.16 | 9.1 | 9.13 | 16 |
| 2026/07/01 | 9.12 | 9.18 | 9.03 | 9.1 | 10 |
| 2026/07/02 | 9.15 | 9.15 | 8.91 | 9.08 | 20 |
| 2026/07/03 | 9.08 | 9.13 | 9.08 | 9.11 | 12 |
| 2026/07/06 | 9.17 | 9.2 | 8.91 | 9.03 | 83 |
| 2026/07/07 | 8.94 | 8.99 | 8.8 | 8.86 | 71 |
| 2026/07/08 | 8.93 | 9 | 8.85 | 8.98 | 31 |
| 2026/07/09 | 8.85 | 9 | 8.85 | 8.98 | 10 |
| 2026/07/10 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 2026/07/13 | 8.84 | 8.91 | 8.72 | 8.83 | 43 |
| 2026/07/14 | 8.88 | 9.05 | 8.76 | 8.98 | 27 |
| 2026/07/15 | 9 | 9.1 | 9 | 9.09 | 37 |
| 2026/07/16 | 9.1 | 9.1 | 8.76 | 9.05 | 17 |
| 2026/07/17 | 9 | 9.06 | 9 | 9.03 | 6 |
| 2026/07/20 | 9.03 | 9.16 | 8.88 | 9.12 | 33 |
| 2026/07/21 | 9.3 | 9.3 | 9.3 | 9.3 | 1 |
| 2026/07/22 | 8.94 | 9.09 | 8.94 | 9.06 | 7 |
| 2026/07/23 | 8.83 | 9.04 | 8.8 | 8.86 | 35 |
| 2026/07/24 | 8.95 | 8.95 | 8.95 | 8.95 | 1 |
| 2026/07/27 | 8.98 | 8.99 | 8.95 | 8.95 | 4 |
| 2026/07/28 | 9.26 | 9.26 | 8.8 | 8.87 | 15 |
| 2026/07/29 | 8.74 | 8.98 | 8.61 | 8.84 | 28 |
| 2026/07/30 | 8.84 | 9.14 | 8.75 | 8.97 | 23 |
| 2026/07/31 | 9.05 | 9.05 | 9 | 9.02 | 5 |
| 2026/08/03 | 8.91 | 8.93 | 8.88 | 8.93 | 6 |
| 2026/08/04 | 8.96 | 8.96 | 8.6 | 8.78 | 122 |
| 2026/08/05 | 8.7 | 8.78 | 8.7 | 8.77 | 13 |
| 2026/08/06 | 8.75 | 8.93 | 8.6 | 8.72 | 21 |
| 2026/08/07 | 8.79 | 8.79 | 8.6 | 8.71 | 20 |
| 2026/08/10 | 8.61 | 8.73 | 8.61 | 8.65 | 6 |
| 2026/08/11 | 8.65 | 8.76 | 8.65 | 8.76 | 11 |
| 2026/08/12 | 8.68 | 8.79 | 8.65 | 8.71 | 17 |
| 2026/08/13 | 8.65 | 8.69 | 8.53 | 8.67 | 12 |
| 2026/08/14 | 8.67 | 8.69 | 8.65 | 8.68 | 8 |
| 2026/08/17 | 8.6 | 8.75 | 8.6 | 8.75 | 9 |
| 2026/08/18 | 8.75 | 8.75 | 8.5 | 8.56 | 23 |
| 2026/08/19 | 8.56 | 8.62 | 8.43 | 8.55 | 7 |
| 2026/08/20 | 8.57 | 8.57 | 8.33 | 8.47 | 34 |
| 2026/08/21 | 8.51 | 8.68 | 8.35 | 8.6 | 25 |
| 2026/08/24 | 8.4 | 8.58 | 8.4 | 8.4 | 7 |
| 2026/08/25 | 8.42 | 8.42 | 8.15 | 8.32 | 20 |
| 2026/08/26 | 8.58 | 8.58 | 8.26 | 8.26 | 21 |
| 2026/08/27 | 8.2 | 8.29 | 8.17 | 8.2 | 18 |
| 2026/08/28 | 8.28 | 8.28 | 8 | 8.14 | 26 |
| 2026/08/31 | 8.05 | 8.15 | 7.85 | 8.14 | 54 |
| 2026/09/01 | 8.14 | 8.2 | 8.13 | 8.2 | 14 |
| 2026/09/02 | 8.24 | 8.29 | 8.22 | 8.29 | 10 |
| 2026/09/03 | 8.13 | 8.29 | 8.1 | 8.29 | 16 |
| 2026/09/04 | 8.18 | 8.32 | 8.16 | 8.28 | 9 |
| 2026/09/07 | 8.02 | 8.39 | 8.01 | 8.39 | 12 |
| 2026/09/08 | 8.42 | 8.42 | 8.39 | 8.39 | 2 |
| 2026/09/09 | 8.15 | 8.5 | 8.15 | 8.5 | 45 |
| 2026/09/10 | 8.3 | 8.45 | 8.3 | 8.45 | 2 |
| 2026/09/11 | 8.48 | 8.48 | 8.2 | 8.4 | 6 |
| 2026/09/14 | 8.21 | 8.35 | 8.21 | 8.35 | 2 |
| 2026/09/15 | 8.3 | 8.59 | 8.3 | 8.55 | 10 |
| 2026/09/16 | 8.27 | 8.4 | 8.21 | 8.39 | 13 |
| 2026/09/17 | 8.23 | 8.36 | 8.09 | 8.36 | 13 |
| 2026/09/18 | 8.36 | 8.5 | 8.2 | 8.5 | 17 |
| 2026/09/20 | 8.36 | 8.5 | 8.2 | 8.5 | 15 |
| 2026/09/21 | 8.3 | 8.4 | 8.28 | 8.3 | 5 |
| 2026/09/22 | 8.19 | 8.2 | 8.16 | 8.16 | 13 |
| 2026/09/23 | 8.23 | 8.23 | 8 | 8.05 | 57 |
| 2026/09/24 | 8.09 | 8.17 | 7.91 | 8.17 | 17 |
| 2026/09/29 | 8.19 | 8.32 | 7.91 | 8.23 | 55 |
| 2026/09/30 | 8.25 | 8.25 | 8.05 | 8.18 | 7 |
| 2026/10/01 | 8.18 | 8.27 | 8.08 | 8.26 | 14 |
| 2026/10/02 | 8.3 | 8.3 | 8.11 | 8.25 | 5 |
| 2026/10/05 | 8.25 | 8.45 | 8.2 | 8.45 | 20 |
| 2026/10/06 | 8.21 | 8.35 | 8.2 | 8.35 | 8 |
| 2026/10/07 | 8.34 | 8.83 | 8.12 | 8.5 | 35 |
| 2026/10/08 | 8.54 | 8.73 | 8.36 | 8.73 | 8 |
| 2026/10/12 | 8.5 | 8.66 | 8.36 | 8.66 | 12 |
| 2026/10/13 | 8.32 | 8.84 | 8.32 | 8.8 | 23 |
| 2026/10/14 | 8.6 | 8.79 | 8.5 | 8.7 | 35 |
| 2026/10/15 | 8.75 | 8.86 | 8.5 | 8.84 | 32 |
| 2026/10/16 | 8.84 | 8.84 | 8.59 | 8.75 | 452 |
| 2026/10/19 | 8.74 | 8.98 | 8.55 | 8.69 | 35 |
| 2026/10/20 | 8.74 | 8.99 | 8.67 | 8.93 | 23 |
| 2026/10/21 | 8.64 | 8.98 | 8.53 | 8.66 | 36 |
| 2026/10/22 | 8.63 | 8.71 | 8.6 | 8.65 | 11 |
| 2026/10/23 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 2026/10/27 | 8.65 | 8.94 | 8.63 | 8.85 | 53 |
| 2026/10/28 | 8.9 | 8.95 | 8.75 | 8.95 | 13 |
| 2026/10/29 | 8.77 | 9 | 8.77 | 8.96 | 15 |
| 2026/10/30 | 8.8 | 8.84 | 8.66 | 8.84 | 20 |
| 2026/11/02 | 8.75 | 8.89 | 8.65 | 8.89 | 36 |
| 2026/11/03 | 8.94 | 9.13 | 8.94 | 9.04 | 5 |
| 2026/11/04 | 9.04 | 9.08 | 8.5 | 8.62 | 36 |
| 2026/11/05 | 8.5 | 8.66 | 8.5 | 8.66 | 7 |
| 2026/11/06 | 8.05 | 8.58 | 8.01 | 8.58 | 24 |
| 2026/11/09 | 8.29 | 8.59 | 8.25 | 8.55 | 17 |
| 2026/11/10 | 8.2 | 8.35 | 8.2 | 8.34 | 19 |
| 2026/11/11 | 8.38 | 8.4 | 8.36 | 8.4 | 5 |
| 2026/11/12 | 8.4 | 8.4 | 8.4 | 8.4 | 1 |
| 2026/11/13 | 8.46 | 8.46 | 8.45 | 8.45 | 2 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。
AI產生內容不一定與事實相符，請小心鑑別。
特昇-KY (6616) 股價趨勢預測與專業技術分析報告
根據當前（2026-11-13）提供的 K 線圖、均線系統與各項技術指標綜合研判，分析師在此直接預測：未來數天至數週內，特昇-KY (6616) 的股價趨勢偏向「下跌」或弱勢震盪整理。主要的理由在於，該股在近期創高後遭遇