特昇-KY(6616)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.45 |
9.56 |
9.4 |
9.56 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
10.45 |
10.55 |
10.4 |
10.45 |
38 |
| 2025/05/26 |
10.45 |
10.5 |
10.45 |
10.5 |
23 |
| 2025/05/27 |
10.5 |
10.55 |
10.4 |
10.5 |
33 |
| 2025/05/28 |
10.5 |
10.75 |
10.4 |
10.6 |
59 |
| 2025/05/29 |
10.65 |
10.7 |
10.45 |
10.55 |
61 |
| 2025/06/02 |
10.5 |
10.55 |
10.35 |
10.45 |
39 |
| 2025/06/03 |
10.5 |
10.55 |
10.4 |
10.55 |
18 |
| 2025/06/04 |
10.4 |
10.65 |
10.4 |
10.55 |
17 |
| 2025/06/05 |
10.5 |
10.55 |
10.5 |
10.5 |
9 |
| 2025/06/06 |
10.45 |
10.5 |
10.4 |
10.5 |
11 |
| 2025/06/09 |
10.5 |
10.5 |
10.35 |
10.4 |
22 |
| 2025/06/10 |
10.45 |
10.55 |
10.35 |
10.45 |
24 |
| 2025/06/11 |
10.35 |
10.4 |
10.15 |
10.35 |
54 |
| 2025/06/12 |
10.3 |
10.4 |
10.3 |
10.4 |
7 |
| 2025/06/13 |
10.2 |
10.3 |
10.2 |
10.3 |
8 |
| 2025/06/16 |
10.25 |
10.4 |
10.2 |
10.4 |
32 |
| 2025/06/17 |
10.25 |
10.45 |
10.25 |
10.45 |
29 |
| 2025/06/18 |
10.25 |
10.45 |
10.2 |
10.45 |
21 |
| 2025/06/19 |
10.25 |
10.3 |
10.2 |
10.3 |
15 |
| 2025/06/20 |
10.15 |
10.3 |
10.1 |
10.3 |
14 |
| 2025/06/23 |
10 |
10.3 |
10 |
10.3 |
13 |
| 2025/06/24 |
10.45 |
10.45 |
10.25 |
10.3 |
20 |
| 2025/06/25 |
10.25 |
10.35 |
10.2 |
10.3 |
19 |
| 2025/06/26 |
10.2 |
10.2 |
9.93 |
10.05 |
79 |
| 2025/06/27 |
10.05 |
10.1 |
10 |
10.05 |
14 |
| 2025/06/30 |
9.79 |
10.05 |
9.79 |
10.05 |
14 |
| 2025/07/01 |
9.9 |
10 |
9.9 |
9.99 |
12 |
| 2025/07/02 |
9.8 |
9.94 |
9.8 |
9.89 |
18 |
| 2025/07/03 |
9.86 |
9.96 |
9.85 |
9.96 |
10 |
| 2025/07/04 |
9.91 |
9.93 |
9.78 |
9.89 |
22 |
| 2025/07/07 |
9.74 |
10 |
9.73 |
9.93 |
22 |
| 2025/07/08 |
9.64 |
9.91 |
9.64 |
9.8 |
70 |
| 2025/07/09 |
9.8 |
9.92 |
9.75 |
9.86 |
7 |
| 2025/07/10 |
9.69 |
9.84 |
9.67 |
9.77 |
21 |
| 2025/07/11 |
9.99 |
9.99 |
9.84 |
9.92 |
17 |
| 2025/07/14 |
9.96 |
9.96 |
9.96 |
9.96 |
3 |
| 2025/07/15 |
9.82 |
9.95 |
9.82 |
9.9 |
16 |
| 2025/07/16 |
9.78 |
9.93 |
9.78 |
9.8 |
23 |
| 2025/07/17 |
9.73 |
9.89 |
9.62 |
9.62 |
50 |
| 2025/07/18 |
9.63 |
9.71 |
9.57 |
9.64 |
25 |
| 2025/07/22 |
9.59 |
9.67 |
9.56 |
9.62 |
12 |
| 2025/07/23 |
9.69 |
9.73 |
9.56 |
9.62 |
25 |
| 2025/07/24 |
9.69 |
9.7 |
9.35 |
9.55 |
83 |
| 2025/07/25 |
9.62 |
9.69 |
9.55 |
9.63 |
36 |
| 2025/07/28 |
9.54 |
9.63 |
9.5 |
9.61 |
40 |
| 2025/07/29 |
9.66 |
9.66 |
9.64 |
9.64 |
4 |
| 2025/07/30 |
9.66 |
9.74 |
9.66 |
9.74 |
2 |
| 2025/07/31 |
9.62 |
9.69 |
9.61 |
9.62 |
16 |
| 2025/08/01 |
9.56 |
9.64 |
9.54 |
9.6 |
16 |
| 2025/08/04 |
9.55 |
9.58 |
9.55 |
9.58 |
3 |
| 2025/08/05 |
9.64 |
9.71 |
9.6 |
9.66 |
13 |
| 2025/08/06 |
9.6 |
10 |
9.6 |
9.93 |
80 |
| 2025/08/07 |
9.97 |
9.97 |
9.8 |
9.91 |
46 |
| 2025/08/08 |
9.93 |
9.93 |
9.72 |
9.89 |
20 |
| 2025/08/11 |
10 |
10 |
9.95 |
9.95 |
6 |
| 2025/08/12 |
9.99 |
10 |
9.83 |
9.94 |
31 |
| 2025/08/13 |
9.92 |
9.92 |
9.8 |
9.8 |
50 |
| 2025/08/14 |
9.79 |
9.95 |
9.78 |
9.82 |
31 |
| 2025/08/15 |
9.82 |
9.85 |
9.71 |
9.83 |
31 |
| 2025/08/18 |
9.98 |
9.98 |
9.8 |
9.91 |
39 |
| 2025/08/19 |
9.81 |
9.99 |
9.81 |
9.86 |
20 |
| 2025/08/20 |
9.96 |
10.5 |
9.9 |
10.05 |
151 |
| 2025/08/21 |
10.15 |
10.15 |
10 |
10.05 |
23 |
| 2025/08/22 |
10.1 |
10.3 |
10.1 |
10.25 |
39 |
| 2025/08/25 |
10.05 |
10.1 |
9.87 |
9.87 |
62 |
| 2025/08/26 |
9.9 |
9.98 |
9.85 |
9.9 |
45 |
| 2025/08/27 |
9.98 |
10.1 |
9.9 |
10.1 |
29 |
| 2025/08/28 |
10.1 |
10.15 |
9.88 |
9.88 |
23 |
| 2025/08/29 |
9.92 |
9.98 |
9.92 |
9.96 |
9 |
| 2025/09/01 |
10 |
10 |
9.93 |
9.96 |
18 |
| 2025/09/02 |
9.98 |
9.98 |
9.86 |
9.94 |
15 |
| 2025/09/03 |
9.96 |
10.05 |
9.96 |
10 |
19 |
| 2025/09/04 |
10 |
11 |
9.88 |
10.5 |
167 |
| 2025/09/05 |
10.35 |
10.5 |
10.1 |
10.25 |
97 |
| 2025/09/08 |
10.25 |
10.3 |
10.1 |
10.25 |
56 |
| 2025/09/09 |
10.3 |
10.3 |
10.1 |
10.25 |
30 |
| 2025/09/10 |
10.35 |
10.35 |
10.1 |
10.25 |
32 |
| 2025/09/11 |
10.25 |
10.25 |
10.1 |
10.2 |
52 |
| 2025/09/12 |
10.25 |
10.25 |
10.1 |
10.15 |
16 |
| 2025/09/15 |
10 |
10.1 |
9.9 |
9.95 |
23 |
| 2025/09/16 |
9.91 |
9.95 |
9.88 |
9.92 |
16 |
| 2025/09/17 |
9.93 |
10 |
9.88 |
9.99 |
26 |
| 2025/09/18 |
9.88 |
10.05 |
9.72 |
9.96 |
44 |
| 2025/09/19 |
9.97 |
10 |
9.97 |
10 |
6 |
| 2025/09/22 |
10 |
10.05 |
10 |
10 |
6 |
| 2025/09/23 |
10 |
10.05 |
9.91 |
10 |
16 |
| 2025/09/24 |
10.05 |
10.15 |
10 |
10 |
34 |
| 2025/09/25 |
10.1 |
10.1 |
10.1 |
10.1 |
6 |
| 2025/09/26 |
10 |
10.15 |
9.96 |
10.15 |
21 |
| 2025/09/30 |
10.1 |
10.1 |
10.1 |
10.1 |
1 |
| 2025/10/01 |
10.15 |
10.15 |
9.97 |
10.1 |
13 |
| 2025/10/02 |
9.91 |
10.1 |
9.91 |
10.1 |
17 |
| 2025/10/03 |
10 |
10.2 |
9.95 |
10.05 |
39 |
| 2025/10/07 |
10.15 |
10.15 |
9.88 |
9.94 |
34 |
| 2025/10/08 |
10 |
10.05 |
9.96 |
9.96 |
19 |
| 2025/10/09 |
9.9 |
10 |
9.9 |
10 |
5 |
| 2025/10/13 |
9.92 |
9.95 |
9.92 |
9.95 |
8 |
| 2025/10/14 |
10.05 |
10.05 |
9.75 |
9.87 |
48 |
| 2025/10/15 |
9.99 |
9.99 |
9.78 |
9.89 |
23 |
| 2025/10/16 |
9.95 |
10 |
9.86 |
10 |
22 |
| 2025/10/17 |
9.95 |
9.95 |
9.83 |
9.88 |
14 |
| 2025/10/20 |
9.82 |
9.93 |
9.72 |
9.88 |
28 |
| 2025/10/21 |
9.76 |
10 |
9.75 |
9.88 |
47 |
| 2025/10/22 |
9.94 |
9.98 |
9.86 |
9.88 |
14 |
| 2025/10/23 |
9.84 |
9.84 |
9.84 |
9.84 |
11 |
| 2025/10/27 |
9.9 |
9.9 |
9.68 |
9.77 |
34 |
| 2025/10/28 |
9.86 |
9.86 |
9.86 |
9.86 |
4 |
| 2025/10/29 |
9.86 |
9.86 |
9.6 |
9.65 |
57 |
| 2025/10/30 |
9.65 |
9.68 |
9.13 |
9.59 |
140 |
| 2025/10/31 |
9.66 |
9.82 |
9.39 |
9.4 |
59 |
| 2025/11/03 |
9.43 |
9.48 |
9.07 |
9.39 |
176 |
| 2025/11/04 |
9.47 |
9.47 |
8.91 |
8.92 |
116 |
| 2025/11/05 |
8.86 |
9 |
8.8 |
8.95 |
43 |
| 2025/11/06 |
9.02 |
9.1 |
9.02 |
9.09 |
13 |
| 2025/11/07 |
9 |
9.09 |
9 |
9.06 |
18 |
| 2025/11/10 |
9.11 |
9.23 |
9.07 |
9.13 |
27 |
| 2025/11/11 |
9.3 |
9.44 |
9.13 |
9.37 |
50 |
| 2025/11/12 |
9.37 |
9.82 |
9.24 |
9.67 |
65 |
| 2025/11/13 |
9.74 |
9.74 |
9.38 |
9.54 |
118 |
| 2025/11/14 |
9.45 |
9.56 |
9.4 |
9.56 |
55 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
特昇-KY (6616) 股價走勢分析
根據提供的 90 …
特昇-KY (6616) 股價走勢分析
根據提供的 90 天 K 線圖,觀察特昇-KY (6616) 在 2025 年 11 月 14 日之前的股價走勢,可以判斷未來數天至數週股價有上漲的潛力。主要理由如下:
近期股價出現觸底反彈跡象。自 2025 年 10 月下旬以來,股價持續下跌,並在 2025 年 11 月初創下近期的低點,約在 8.8 的價位。然而,隨後股價開始出現明顯的回升,特別是最近幾個交易日,股價成功站上 9.5 的關卡。
均線方面,5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 呈現扭轉趨勢。在股價下跌期間,MA5 一直在 MA20 下方,形成空頭排列。然而,最近 MA5 已開始向上穿越 MA20,並且兩條均線都呈現上彎的態勢,這是一個積極的技術信號,預示著短線和中線的上升動能正在增強。
成交量方面,在股價觸底反彈的過程中,成交量柱狀圖顯示出一些交易活絡的跡象,特別是在股價上漲時,成交量並未顯著萎縮,反而呈現增長的態勢,這支持了多頭力量的介入。
綜合以上幾點,股價出現落底反彈、均線呈現黃金交叉且向上發散、以及成交量配合,這些技術指標都指向未來股價可能迎來一波反彈。
未來目標價格區間預測
基於目前的技術型態和趨勢,預期未來數天至數週,特昇-KY (6616) 的股價有機會挑戰 10.0 至 10.5 的價格區間。若能突破此區間,則有機會進一步向上挑戰前方的整理平台。
操作建議
針對散戶投資人,對於「特昇-KY (6616) 可以買嗎」的疑問,我的建議是:可以考慮分批布局,但需嚴設停損。
詳細說明:
1. 逢低布局:鑑於股價已出現觸底反彈跡象,且技術指標轉為偏多,散戶投資人可以考慮在股價回檔至相對支撐位時(例如 9.5 附近)分批買入。避免一次性將所有資金投入。
2. 嚴設停損:儘管目前判斷趨勢向上,但股市波動性依然存在。在買入前,應設定一個明確的停損點,例如將停損設在 9.0 價位下方,若股價跌破此價位,應及時出場,避免進一步的虧損。
3. 觀察關鍵價位:密切關注股價是否能持續站穩 9.5 關卡,以及是否能有效突破 10.0 的壓力。若能成功突破並維持在 10.0 以上,則進一步上漲的可能性增強。
4. 檢視籌碼面與消息面:技術分析是重要的參考依據,但同時也建議散戶投資人關注公司的基本面、產業前景以及近期是否有重大利多消息。若基本面和消息面均有利多,則能增強持股的信心。
5. 風險控管:請記住,任何投資都存在風險。本分析僅基於圖表資訊,不能作為唯一的投資決策依據。投資人應自行判斷風險承受能力,並做出最適合自己的投資決策。
總結重申
特昇-KY (6616) 在 2025 年 11 月 14 日之前的股價走勢顯示,股價有觸底反彈、均線交叉、成交量配合的跡象,預期未來數天至數週股價將上漲,目標價格區間可望觸及 10.0 至 10.5。建議散戶投資人可以考慮分批布局,並嚴設停損,同時持續關注關鍵價位的突破與基本面消息。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.51% |
12.94% |
54.47% |
2,063 |
| 2024/09/27 |
32.4% |
13.06% |
54.47% |
2,051 |
| 2024/10/04 |
32.38% |
13.07% |
54.47% |
2,046 |
| 2024/10/11 |
32.4% |
13.06% |
54.47% |
2,028 |
| 2024/10/18 |
32.35% |
13.8% |
53.79% |
2,021 |
| 2024/10/25 |
32.16% |
13.99% |
53.79% |
2,012 |
| 2024/11/01 |
32.33% |
13.82% |
53.79% |
2,015 |
| 2024/11/08 |
31.8% |
14.35% |
53.79% |
2,003 |
| 2024/11/15 |
31.4% |
14.74% |
53.79% |
1,985 |
| 2024/11/22 |
31.38% |
14.77% |
53.79% |
1,980 |
| 2024/11/29 |
31.8% |
14.36% |
53.79% |
1,985 |
| 2024/12/06 |
31.44% |
14.71% |
53.78% |
1,978 |
| 2024/12/13 |
31.8% |
14.4% |
53.74% |
1,977 |
| 2024/12/20 |
31.84% |
14.35% |
53.74% |
1,978 |
| 2024/12/27 |
31.74% |
14.45% |
53.74% |
1,973 |
| 2025/01/03 |
31.52% |
14.69% |
53.74% |
1,968 |
| 2025/01/10 |
31.8% |
14.39% |
53.74% |
1,964 |
| 2025/01/17 |
31.49% |
14.72% |
53.74% |
1,962 |
| 2025/01/22 |
31.14% |
15.06% |
53.74% |
1,966 |
| 2025/02/07 |
31.4% |
14.81% |
53.74% |
1,965 |
| 2025/02/14 |
31.36% |
14.79% |
53.79% |
1,955 |
| 2025/02/21 |
31.35% |
14.78% |
53.81% |
1,944 |
| 2025/02/27 |
31.35% |
14.77% |
53.81% |
1,945 |
| 2025/03/07 |
31.38% |
14.77% |
53.81% |
1,952 |
| 2025/03/14 |
31.4% |
14.73% |
53.81% |
1,946 |
| 2025/03/21 |
31.4% |
14.74% |
53.81% |
1,966 |
| 2025/03/28 |
30.98% |
15.11% |
53.84% |
1,944 |
| 2025/04/02 |
30.86% |
15.23% |
53.84% |
1,936 |
| 2025/04/11 |
30.83% |
15.28% |
53.84% |
1,915 |
| 2025/04/18 |
30.48% |
15.61% |
53.85% |
1,913 |
| 2025/04/25 |
30.39% |
15.71% |
53.85% |
1,912 |
| 2025/05/02 |
30.37% |
15.7% |
53.85% |
1,911 |
| 2025/05/09 |
30.08% |
16% |
53.85% |
1,910 |
| 2025/05/16 |
30.15% |
15.92% |
53.85% |
1,901 |
| 2025/05/23 |
29.59% |
16.51% |
53.85% |
1,898 |
| 2025/05/29 |
29.46% |
16.62% |
53.85% |
1,890 |
| 2025/06/06 |
29.59% |
16.5% |
53.85% |
1,887 |
| 2025/06/13 |
29.58% |
16.5% |
53.85% |
1,876 |
| 2025/06/20 |
29.32% |
16.75% |
53.85% |
1,864 |
| 2025/06/27 |
28.99% |
17.09% |
53.85% |
1,856 |
| 2025/07/04 |
28.91% |
17.18% |
53.85% |
1,856 |
| 2025/07/11 |
28.55% |
17.53% |
53.85% |
1,856 |
| 2025/07/18 |
28.51% |
17.56% |
53.85% |
1,853 |
| 2025/07/25 |
28.76% |
17.33% |
53.85% |
1,851 |
| 2025/08/01 |
28.7% |
17.39% |
53.85% |
1,848 |
| 2025/08/08 |
28.62% |
17.49% |
53.85% |
1,844 |
| 2025/08/15 |
28.71% |
17.39% |
53.85% |
1,844 |
| 2025/08/22 |
29.11% |
16.97% |
53.85% |
1,848 |
| 2025/08/29 |
28.89% |
17.19% |
53.85% |
1,847 |
| 2025/09/05 |
29.21% |
16.88% |
53.85% |
1,872 |
| 2025/09/12 |
29.14% |
16.96% |
53.85% |
1,852 |
| 2025/09/19 |
29.01% |
17.08% |
53.85% |
1,841 |
| 2025/09/26 |
28.96% |
17.14% |
53.85% |
1,828 |
| 2025/10/03 |
28.94% |
17.15% |
53.85% |
1,820 |
| 2025/10/09 |
29.13% |
16.95% |
53.85% |
1,816 |
| 2025/10/17 |
29.45% |
16.62% |
53.85% |
1,810 |
| 2025/10/23 |
29.99% |
16.09% |
53.85% |
1,808 |
| 2025/10/31 |
29.97% |
16.11% |
53.85% |
1,794 |
| 2025/11/07 |
29.43% |
16.66% |
53.85% |
1,784 |
| 2025/11/14 |
29.47% |
16.6% |
53.85% |
1,790 |
評論討論區
發表評論
ANONYMOUS在2019/05/26 10:40
#6616
大戶出盡!
ANONYMOUS在2019/04/28 07:00
#6616
387人 都給你玩好了
ANONYMOUS在2019/04/28 06:59
#6616
387人 都給你玩好了
ANONYMOUS在2019/04/27 08:05
#6616
這檔漲翻天了,幾年前買的10元現在都漲三倍了。都是大戶炒作。每天關注。