台肥（1722）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52.7 | 53.2 | 52.6 | 52.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/01/07 | 51 | 51.1 | 50.3 | 50.4 | 2,618 |
| 2025/01/08 | 50.3 | 50.8 | 50.2 | 50.8 | 2,021 |
| 2025/01/09 | 50.7 | 51 | 50.4 | 50.7 | 2,416 |
| 2025/01/10 | 50.5 | 51.1 | 50.1 | 50.2 | 2,480 |
| 2025/01/13 | 50.1 | 50.4 | 48.8 | 49.2 | 5,025 |
| 2025/01/14 | 49.6 | 50 | 49.55 | 50 | 2,294 |
| 2025/01/15 | 50.1 | 50.7 | 49.9 | 50 | 1,818 |
| 2025/01/16 | 50.5 | 51.1 | 50.2 | 50.9 | 1,524 |
| 2025/01/17 | 51.2 | 51.7 | 50.9 | 51.6 | 1,245 |
| 2025/01/20 | 51.5 | 51.7 | 51 | 51.4 | 821 |
| 2025/01/21 | 51.6 | 52.4 | 51.6 | 52.3 | 1,122 |
| 2025/01/22 | 52.5 | 52.6 | 52.1 | 52.3 | 952 |
| 2025/02/03 | 52 | 52.3 | 51.2 | 51.8 | 1,941 |
| 2025/02/04 | 52.4 | 52.4 | 50.9 | 50.9 | 1,775 |
| 2025/02/05 | 51.5 | 51.7 | 50.9 | 51 | 841 |
| 2025/02/06 | 51.3 | 51.6 | 51.1 | 51.4 | 761 |
| 2025/02/07 | 51.4 | 51.5 | 50.9 | 51.2 | 1,524 |
| 2025/02/10 | 51.1 | 51.6 | 51.1 | 51.1 | 1,447 |
| 2025/02/11 | 51.2 | 51.6 | 51.2 | 51.3 | 496 |
| 2025/02/12 | 51.2 | 51.7 | 51.2 | 51.3 | 532 |
| 2025/02/13 | 51.5 | 52.5 | 51.5 | 52.5 | 1,765 |
| 2025/02/14 | 52.5 | 52.6 | 52.2 | 52.5 | 1,033 |
| 2025/02/17 | 52.6 | 52.9 | 52.5 | 52.5 | 916 |
| 2025/02/18 | 52.6 | 52.7 | 52.2 | 52.5 | 744 |
| 2025/02/19 | 52.5 | 52.8 | 52.4 | 52.5 | 887 |
| 2025/02/20 | 53 | 53.1 | 52.7 | 52.8 | 830 |
| 2025/02/21 | 53 | 53.4 | 52.8 | 53.4 | 2,158 |
| 2025/02/24 | 53.2 | 54.1 | 53.2 | 54 | 1,449 |
| 2025/02/25 | 53.7 | 54.1 | 53.4 | 54 | 1,234 |
| 2025/02/26 | 54 | 54 | 53.6 | 53.8 | 1,139 |
| 2025/02/27 | 53.8 | 54 | 53.3 | 53.6 | 1,228 |
| 2025/03/03 | 53.4 | 53.5 | 53.1 | 53.3 | 1,055 |
| 2025/03/04 | 52.9 | 53.3 | 52.6 | 53.1 | 1,200 |
| 2025/03/05 | 52.9 | 54 | 52.9 | 53.8 | 949 |
| 2025/03/06 | 53.6 | 53.9 | 53.4 | 53.5 | 643 |
| 2025/03/07 | 52.8 | 53.1 | 52 | 52.1 | 2,643 |
| 2025/03/10 | 52.9 | 52.9 | 51.7 | 52 | 2,284 |
| 2025/03/11 | 51.4 | 52.2 | 51 | 51.9 | 1,384 |
| 2025/03/12 | 51.9 | 52.4 | 51.7 | 52.3 | 927 |
| 2025/03/13 | 52.7 | 52.7 | 51.8 | 52 | 931 |
| 2025/03/14 | 52.4 | 52.8 | 52.1 | 52.5 | 933 |
| 2025/03/17 | 52.7 | 52.9 | 52 | 52.4 | 877 |
| 2025/03/18 | 52.9 | 53 | 52.6 | 52.8 | 699 |
| 2025/03/19 | 52.9 | 52.9 | 52.4 | 52.5 | 976 |
| 2025/03/20 | 52.9 | 52.9 | 52.5 | 52.9 | 637 |
| 2025/03/21 | 52.9 | 53.3 | 52.5 | 52.7 | 2,250 |
| 2025/03/24 | 53 | 53.2 | 52.7 | 52.7 | 620 |
| 2025/03/25 | 52.8 | 53 | 52.6 | 52.8 | 719 |
| 2025/03/26 | 52.8 | 53.1 | 52.8 | 53.1 | 524 |
| 2025/03/27 | 53.1 | 53.1 | 52.6 | 53 | 680 |
| 2025/03/28 | 53 | 53 | 51.9 | 52.2 | 1,236 |
| 2025/03/31 | 50.8 | 51.5 | 50.6 | 50.7 | 2,838 |
| 2025/04/01 | 51.1 | 51.4 | 50.9 | 51 | 2,519 |
| 2025/04/02 | 51.7 | 53.5 | 51.6 | 52.3 | 5,164 |
| 2025/04/07 | 47.1 | 48.15 | 47.1 | 47.1 | 5,195 |
| 2025/04/08 | 47.65 | 48.1 | 46.2 | 47.3 | 5,296 |
| 2025/04/09 | 47.2 | 47.3 | 45.3 | 45.7 | 4,139 |
| 2025/04/10 | 49.5 | 50.2 | 48.1 | 49.8 | 3,418 |
| 2025/04/11 | 48.85 | 49.45 | 48.1 | 49.35 | 2,328 |
| 2025/04/14 | 49.35 | 49.65 | 48.7 | 48.9 | 1,637 |
| 2025/04/15 | 49.05 | 49.3 | 48.9 | 49.25 | 997 |
| 2025/04/16 | 48.9 | 49.15 | 48.75 | 49 | 1,078 |
| 2025/04/17 | 48.95 | 49.35 | 48.8 | 49.1 | 614 |
| 2025/04/18 | 49.4 | 49.45 | 49.05 | 49.25 | 492 |
| 2025/04/21 | 49.1 | 49.45 | 49.1 | 49.1 | 817 |
| 2025/04/22 | 49.3 | 49.5 | 48.95 | 49.15 | 769 |
| 2025/04/23 | 49.35 | 49.75 | 49.35 | 49.75 | 650 |
| 2025/04/24 | 49.65 | 49.85 | 49.55 | 49.65 | 410 |
| 2025/04/25 | 49.8 | 50.1 | 49.75 | 50 | 609 |
| 2025/04/28 | 50.2 | 51.3 | 50.2 | 51.3 | 1,115 |
| 2025/04/29 | 51.4 | 51.8 | 51.2 | 51.7 | 768 |
| 2025/04/30 | 51.5 | 52.1 | 51.1 | 51.2 | 1,280 |
| 2025/05/02 | 51.3 | 56.3 | 51.2 | 56.3 | 4,080 |
| 2025/05/05 | 59.7 | 61.8 | 57.5 | 58.5 | 16,633 |
| 2025/05/06 | 57.2 | 57.5 | 55.2 | 56 | 7,230 |
| 2025/05/07 | 56.3 | 56.7 | 54.6 | 55 | 4,138 |
| 2025/05/08 | 53.3 | 54.6 | 52.2 | 53.9 | 2,658 |
| 2025/05/09 | 54.7 | 56.3 | 54 | 55.6 | 2,330 |
| 2025/05/12 | 56.3 | 56.3 | 54.7 | 55.1 | 1,686 |
| 2025/05/13 | 55.2 | 55.2 | 54.1 | 54.4 | 1,417 |
| 2025/05/14 | 55 | 55.3 | 54.3 | 54.8 | 1,243 |
| 2025/05/15 | 55 | 55.1 | 54.3 | 54.5 | 1,086 |
| 2025/05/16 | 54.9 | 56.8 | 54.9 | 55.2 | 2,411 |
| 2025/05/19 | 55.3 | 58.4 | 55 | 55.4 | 5,418 |
| 2025/05/20 | 55.3 | 55.3 | 54.5 | 54.7 | 1,905 |
| 2025/05/21 | 55 | 55 | 54.3 | 55 | 1,236 |
| 2025/05/22 | 55.1 | 55.6 | 54.7 | 54.9 | 1,392 |
| 2025/05/23 | 55 | 55.2 | 54.4 | 55.1 | 995 |
| 2025/05/26 | 55.4 | 55.9 | 54.8 | 54.9 | 1,653 |
| 2025/05/27 | 55.4 | 55.8 | 53 | 53 | 2,908 |
| 2025/05/28 | 53.3 | 53.5 | 52.5 | 53 | 1,387 |
| 2025/05/29 | 53.5 | 53.5 | 51.9 | 52.2 | 1,536 |
| 2025/06/02 | 51.9 | 52.1 | 51.4 | 51.9 | 1,273 |
| 2025/06/03 | 52.4 | 52.4 | 51.4 | 51.6 | 1,404 |
| 2025/06/04 | 52.1 | 52.7 | 51.5 | 51.5 | 1,177 |
| 2025/06/05 | 52 | 52.5 | 51.7 | 52.3 | 914 |
| 2025/06/06 | 52.6 | 53.1 | 52.3 | 52.9 | 812 |
| 2025/06/09 | 53.4 | 53.4 | 52.6 | 52.6 | 873 |
| 2025/06/10 | 52.8 | 53.4 | 52.5 | 53.2 | 1,105 |
| 2025/06/11 | 53.2 | 53.4 | 52.7 | 53.4 | 1,059 |
| 2025/06/12 | 53.4 | 54.3 | 53.2 | 54 | 1,417 |
| 2025/06/13 | 54.3 | 54.6 | 53.4 | 53.4 | 1,702 |
| 2025/06/16 | 53.1 | 53.8 | 52.9 | 53.8 | 873 |
| 2025/06/17 | 54.2 | 54.6 | 53.8 | 54.5 | 1,147 |
| 2025/06/18 | 54.4 | 54.9 | 54.2 | 54.6 | 1,099 |
| 2025/06/19 | 54.7 | 55.2 | 54.3 | 54.5 | 1,209 |
| 2025/06/20 | 54.8 | 54.8 | 52.7 | 52.7 | 3,680 |
| 2025/06/23 | 52.7 | 53.5 | 52.1 | 52.4 | 1,322 |
| 2025/06/24 | 53 | 53.4 | 52.7 | 52.9 | 736 |
| 2025/06/25 | 53.1 | 53.2 | 52.8 | 52.8 | 519 |
| 2025/06/26 | 52.8 | 54.6 | 52.8 | 54.1 | 1,525 |
| 2025/06/27 | 54.1 | 55.5 | 54.1 | 55.2 | 3,360 |
| 2025/06/30 | 54.8 | 54.8 | 53.1 | 53.1 | 2,001 |
| 2025/07/01 | 53.4 | 54.3 | 53.4 | 54.1 | 1,015 |
| 2025/07/02 | 53.7 | 54.7 | 53.7 | 54.5 | 811 |
| 2025/07/03 | 54.3 | 54.8 | 54 | 54.3 | 761 |
| 2025/07/04 | 54.3 | 54.7 | 53.4 | 53.6 | 694 |
| 2025/07/07 | 53.3 | 53.3 | 52.6 | 52.7 | 1,069 |
| 2025/07/08 | 52.7 | 53.1 | 52.4 | 52.7 | 597 |
| 2025/07/09 | 52.7 | 53.2 | 52.6 | 52.8 | 561 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 台肥 (1722) 股價走勢分析與投資建議 (2025-0…
台肥 (1722) 股價走勢分析與投資建議 (2025-07-08)
根據提供的K線圖，以下是對台肥(1722)股票未來數天或數週走勢的初步預測：股價可能呈現區間震盪，並有小幅下跌的風險。 較有可能在接近原本的低點（目前區間震盪的下緣） 找到支撐。
目標價格區間：預計未來幾週股價會在一個相對狹窄的區間內波動，大致的預估區間為先跌至接近下緣，之後再緩慢回升。
圖表分析與觀察
從提供的K線圖可以觀察到以下幾個重點：
- 整體趨勢： 該股價在近期經歷了一段上漲後，目前處於橫盤整理階段。
- 均線系統：MA5（5日移動平均線，圖中的綠線）和MA20（20日移動平均線，圖中的黃線）趨於黏合，甚至MA5有略為下穿MA20的趨勢。 這通常暗示著短期內股價可能缺乏明顯方向，或者有小幅下調的可能。
- 成交量：觀察成交量，可發現過去幾日交易量相對較小，代表投資者觀望氣氛濃厚，追價意願並不強烈。
- K線型態： 近期的K線多為小紅小綠，表示多空雙方力量均衡，市場處於盤整狀態。
詳細分析與理由
從圖表上來看，台肥 (1722) 在經歷一段時間的上漲後，動能似乎有所減弱，進入了盤整階段。移動平均線的變化，特別是MA5和MA20趨於收斂，甚至MA5開始略為向下穿越MA20，這可能表示短期內賣壓略有增加。成交量的萎縮也顯示市場參與者變得較為保守。此狀況增加了股價下跌的可能性。
由於股價已從高點回落，下方仍存在支撐。 如果股價並未跌破支撐，在目前區間進行整理，代表市場仍在消化之前的漲幅，等待新的催化劑。一旦出現利多消息或是有大單敲進，股價隨時有可能再度向上突破。
散戶投資者操作建議
對於在Google搜尋 "台肥(1722)可以買嗎？" 的散戶投資者，我會建議：
- 審慎觀望：在目前不明朗的情況下，不建議立即投入大量資金。 應該密切關注股價在未來幾日的走勢，特別是其是否能夠守住支撐。
- 分批進場：若認為台肥具備長期投資價值，可以考慮分批進場策略，也就是將資金分成數份，在不同的價位買入，以分散風險。
- 設定停損點： 任何投資都有風險，務必設定停損點，當股價跌破支撐時，果斷停損，以控制損失。
- 基本面研究： 除了技術分析，也應研究台肥的基本面，例如營收狀況、獲利能力、產業前景等等，以做出更全面的判斷。 台肥作為肥料製造商，其業績可能受到農業政策、氣候變遷等因素的影響。
- 注意風險：投資涉及風險，投資人應自行承擔投資風險。本建議僅供參考，不構成任何買賣建議。
再次聲明未來走勢預測
綜上所述，根據目前的圖表資訊，台肥(1722)的股價可能在短期內呈現區間震盪，並有小幅下跌的風險。目標價格區間預計會在原先區間的下緣找到支撐，後續可能在低位震盪整理。投資者應謹慎評估風險，採取適當的操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.7% | 11.83% | 66.39% | 83,908 |
| 2024/09/27 | 21.76% | 11.6% | 66.57% | 83,959 |
| 2024/10/04 | 21.83% | 11.75% | 66.34% | 84,091 |
| 2024/10/11 | 21.85% | 11.77% | 66.31% | 84,150 |
| 2024/10/18 | 21.71% | 11.69% | 66.52% | 83,964 |
| 2024/10/25 | 21.6% | 11.86% | 66.45% | 83,884 |
| 2024/11/01 | 21.59% | 11.81% | 66.53% | 83,903 |
| 2024/11/08 | 21.71% | 11.75% | 66.48% | 84,047 |
| 2024/11/15 | 21.89% | 11.72% | 66.33% | 84,277 |
| 2024/11/22 | 21.81% | 11.68% | 66.44% | 84,163 |
| 2024/11/29 | 21.9% | 11.65% | 66.38% | 84,211 |
| 2024/12/06 | 21.99% | 11.76% | 66.18% | 84,424 |
| 2024/12/13 | 22.02% | 11.71% | 66.19% | 84,593 |
| 2024/12/20 | 22.14% | 11.83% | 65.94% | 84,825 |
| 2024/12/27 | 22.36% | 11.71% | 65.86% | 85,150 |
| 2025/01/03 | 22.59% | 11.78% | 65.53% | 85,379 |
| 2025/01/10 | 22.65% | 11.91% | 65.35% | 85,531 |
| 2025/01/17 | 22.8% | 12.37% | 64.74% | 85,774 |
| 2025/01/22 | 22.76% | 12.36% | 64.81% | 85,838 |
| 2025/02/07 | 22.81% | 12.29% | 64.81% | 86,092 |
| 2025/02/14 | 22.8% | 12.25% | 64.86% | 86,372 |
| 2025/02/21 | 22.74% | 12.35% | 64.83% | 86,886 |
| 2025/02/27 | 22.72% | 12.47% | 64.74% | 87,140 |
| 2025/03/07 | 22.68% | 12.49% | 64.76% | 87,491 |
| 2025/03/14 | 22.74% | 12.2% | 64.98% | 88,966 |
| 2025/03/21 | 22.68% | 12.2% | 65.05% | 92,701 |
| 2025/03/28 | 22.58% | 11.97% | 65.38% | 98,130 |
| 2025/04/02 | 22.71% | 12.05% | 65.16% | 106,799 |
| 2025/04/11 | 23.05% | 12.15% | 64.74% | 116,373 |
| 2025/04/18 | 23.09% | 11.95% | 64.9% | 115,687 |
| 2025/04/25 | 22.99% | 11.96% | 64.99% | 115,500 |
| 2025/05/02 | 22.93% | 12.05% | 64.94% | 115,276 |
| 2025/05/09 | 22.83% | 11.98% | 65.11% | 114,424 |
| 2025/05/16 | 22.87% | 12.06% | 65.01% | 114,027 |
| 2025/05/23 | 22.87% | 11.9% | 65.14% | 113,748 |
| 2025/05/29 | 22.95% | 12.23% | 64.74% | 114,103 |
| 2025/06/06 | 23.07% | 12.24% | 64.62% | 114,367 |
| 2025/06/13 | 22.92% | 12.08% | 64.92% | 114,156 |
| 2025/06/20 | 22.64% | 12.04% | 65.26% | 113,903 |
| 2025/06/27 | 22.65% | 12.01% | 65.26% | 113,785 |
| 2025/07/04 | 22.56% | 12.35% | 65.02% | 113,574 |
ANONYMOUS在2022/03/04 23:32
#1722
下周，喜迎漲停！！
ANONYMOUS在2022/03/04 23:31
#1722
跌什麼鬼啊，進了十張，原物料漲翻啦
ANONYMOUS在2019/11/12 21:57
#1722
不動如山