台肥(1722)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 47.35 | 47.35 | 47.15 | 47.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/18 | 54.4 | 54.9 | 54.2 | 54.6 | 1,099 |
| 2025/06/19 | 54.7 | 55.2 | 54.3 | 54.5 | 1,209 |
| 2025/06/20 | 54.8 | 54.8 | 52.7 | 52.7 | 3,680 |
| 2025/06/23 | 52.7 | 53.5 | 52.1 | 52.4 | 1,322 |
| 2025/06/24 | 53 | 53.4 | 52.7 | 52.9 | 736 |
| 2025/06/25 | 53.1 | 53.2 | 52.8 | 52.8 | 519 |
| 2025/06/26 | 52.8 | 54.6 | 52.8 | 54.1 | 1,525 |
| 2025/06/27 | 54.1 | 55.5 | 54.1 | 55.2 | 3,360 |
| 2025/06/30 | 54.8 | 54.8 | 53.1 | 53.1 | 2,001 |
| 2025/07/01 | 53.4 | 54.3 | 53.4 | 54.1 | 1,015 |
| 2025/07/02 | 53.7 | 54.7 | 53.7 | 54.5 | 811 |
| 2025/07/03 | 54.3 | 54.8 | 54 | 54.3 | 761 |
| 2025/07/04 | 54.3 | 54.7 | 53.4 | 53.6 | 694 |
| 2025/07/07 | 53.3 | 53.3 | 52.6 | 52.7 | 1,069 |
| 2025/07/08 | 52.7 | 53.1 | 52.4 | 52.7 | 597 |
| 2025/07/09 | 52.7 | 53.2 | 52.6 | 52.8 | 561 |
| 2025/07/10 | 52.7 | 53.1 | 52.6 | 52.9 | 489 |
| 2025/07/11 | 52.9 | 53.5 | 52.7 | 53.3 | 564 |
| 2025/07/14 | 52.9 | 53.6 | 52.8 | 52.8 | 544 |
| 2025/07/15 | 52.7 | 53.3 | 52.7 | 53.3 | 592 |
| 2025/07/16 | 53 | 53.8 | 52.8 | 53.1 | 1,336 |
| 2025/07/17 | 53.4 | 54 | 53.4 | 54 | 1,387 |
| 2025/07/18 | 54.2 | 54.3 | 53.7 | 54.3 | 1,388 |
| 2025/07/21 | 54 | 54.4 | 53.7 | 54.3 | 1,396 |
| 2025/07/22 | 54.1 | 54.1 | 53.2 | 53.7 | 1,945 |
| 2025/07/23 | 53.8 | 54.2 | 53.3 | 54.1 | 1,727 |
| 2025/07/24 | 54.3 | 54.4 | 53.3 | 53.7 | 1,609 |
| 2025/07/25 | 53.6 | 54.2 | 53.2 | 53.4 | 1,378 |
| 2025/07/28 | 53.8 | 53.8 | 52.9 | 53 | 1,209 |
| 2025/07/29 | 53 | 53.1 | 52.1 | 52.4 | 1,461 |
| 2025/07/30 | 52.4 | 52.9 | 52.2 | 52.9 | 848 |
| 2025/07/31 | 52.5 | 52.5 | 51.8 | 52.1 | 1,446 |
| 2025/08/01 | 51.8 | 52.3 | 51.6 | 52.2 | 551 |
| 2025/08/04 | 52 | 52.4 | 51.4 | 52.4 | 1,193 |
| 2025/08/05 | 52.1 | 52.6 | 52.1 | 52.6 | 485 |
| 2025/08/06 | 52.7 | 53.1 | 52.5 | 52.9 | 711 |
| 2025/08/07 | 53 | 53.4 | 52.9 | 53.3 | 865 |
| 2025/08/08 | 52.9 | 53.2 | 52.6 | 52.8 | 1,139 |
| 2025/08/11 | 52.6 | 52.9 | 52.5 | 52.8 | 551 |
| 2025/08/12 | 52.6 | 53.4 | 52.6 | 52.7 | 640 |
| 2025/08/13 | 53 | 53.1 | 52.2 | 52.6 | 768 |
| 2025/08/14 | 52.6 | 52.8 | 52.4 | 52.6 | 509 |
| 2025/08/15 | 52.9 | 52.9 | 52.5 | 52.7 | 508 |
| 2025/08/18 | 52.7 | 53.6 | 52.7 | 53.6 | 999 |
| 2025/08/19 | 53.7 | 54.3 | 53.2 | 54 | 1,060 |
| 2025/08/20 | 54.1 | 54.3 | 53.5 | 54 | 989 |
| 2025/08/21 | 54.1 | 54.5 | 54 | 54.2 | 922 |
| 2025/08/22 | 54.1 | 54.1 | 53.6 | 54.1 | 605 |
| 2025/08/25 | 54.1 | 54.5 | 54 | 54.1 | 897 |
| 2025/08/26 | 53.9 | 54.1 | 53.4 | 53.5 | 2,127 |
| 2025/08/27 | 53.4 | 53.9 | 53.4 | 53.9 | 744 |
| 2025/08/28 | 53.9 | 54.2 | 53.7 | 53.9 | 882 |
| 2025/08/29 | 54 | 54.1 | 53.4 | 53.4 | 1,120 |
| 2025/09/01 | 53.4 | 53.7 | 52.8 | 53.2 | 1,219 |
| 2025/09/02 | 51.4 | 51.9 | 51 | 51.3 | 1,155 |
| 2025/09/03 | 51.2 | 51.3 | 50.4 | 50.6 | 1,805 |
| 2025/09/04 | 50.5 | 51.2 | 50.5 | 51 | 552 |
| 2025/09/05 | 51 | 51.1 | 50.7 | 50.7 | 716 |
| 2025/09/08 | 50.6 | 51.1 | 50.3 | 50.7 | 1,151 |
| 2025/09/09 | 50.7 | 51 | 50.4 | 50.6 | 1,253 |
| 2025/09/10 | 50.6 | 51 | 50.4 | 50.8 | 571 |
| 2025/09/11 | 50.7 | 50.9 | 50.3 | 50.4 | 1,082 |
| 2025/09/12 | 50.5 | 50.7 | 50.3 | 50.4 | 550 |
| 2025/09/15 | 50.4 | 50.8 | 50.4 | 50.5 | 637 |
| 2025/09/16 | 50.5 | 50.5 | 50.1 | 50.3 | 1,024 |
| 2025/09/17 | 50.3 | 50.6 | 50.1 | 50.1 | 1,051 |
| 2025/09/18 | 50.2 | 50.3 | 49.8 | 49.95 | 1,366 |
| 2025/09/19 | 49.95 | 50 | 48.75 | 48.75 | 2,946 |
| 2025/09/22 | 49.1 | 49.45 | 49.1 | 49.15 | 1,276 |
| 2025/09/23 | 49.2 | 49.45 | 48.95 | 49.3 | 1,002 |
| 2025/09/24 | 49.25 | 49.55 | 49.2 | 49.4 | 787 |
| 2025/09/25 | 49.4 | 49.8 | 49.25 | 49.55 | 686 |
| 2025/09/26 | 49.55 | 49.55 | 49.1 | 49.35 | 962 |
| 2025/09/30 | 49.55 | 49.65 | 49.2 | 49.2 | 933 |
| 2025/10/01 | 49.3 | 49.6 | 49 | 49.05 | 1,108 |
| 2025/10/02 | 49.15 | 49.35 | 48.75 | 48.8 | 1,686 |
| 2025/10/03 | 48.8 | 49 | 48.6 | 49 | 646 |
| 2025/10/07 | 49 | 49.5 | 48.95 | 49.4 | 686 |
| 2025/10/08 | 49.45 | 49.75 | 49.35 | 49.4 | 718 |
| 2025/10/09 | 49.75 | 49.85 | 49 | 49.25 | 979 |
| 2025/10/13 | 49 | 49 | 48.3 | 48.85 | 1,505 |
| 2025/10/14 | 48.85 | 49.2 | 48.45 | 48.5 | 1,066 |
| 2025/10/15 | 48.55 | 48.8 | 47.8 | 47.8 | 1,199 |
| 2025/10/16 | 48.15 | 48.5 | 48 | 48.25 | 983 |
| 2025/10/17 | 48.25 | 48.85 | 48.25 | 48.35 | 640 |
| 2025/10/20 | 48.35 | 48.6 | 48.05 | 48.1 | 993 |
| 2025/10/21 | 48.1 | 48.4 | 48.1 | 48.25 | 480 |
| 2025/10/22 | 48.3 | 48.8 | 48.25 | 48.7 | 617 |
| 2025/10/23 | 48.5 | 48.55 | 48.25 | 48.35 | 722 |
| 2025/10/27 | 48.4 | 48.5 | 48.1 | 48.25 | 753 |
| 2025/10/28 | 48.5 | 48.5 | 48 | 48.1 | 700 |
| 2025/10/29 | 48.3 | 48.65 | 48.05 | 48.4 | 848 |
| 2025/10/30 | 48.4 | 48.9 | 48.2 | 48.5 | 686 |
| 2025/10/31 | 48.6 | 48.65 | 48.15 | 48.15 | 711 |
| 2025/11/03 | 48 | 48.1 | 47.5 | 47.75 | 2,300 |
| 2025/11/04 | 48 | 48.55 | 48 | 48.4 | 1,582 |
| 2025/11/05 | 48.65 | 48.7 | 47.8 | 47.9 | 1,380 |
| 2025/11/06 | 48.15 | 48.35 | 47.9 | 48.15 | 650 |
| 2025/11/07 | 48.15 | 48.65 | 48.05 | 48.15 | 1,000 |
| 2025/11/10 | 48.15 | 48.15 | 47.75 | 47.8 | 880 |
| 2025/11/11 | 47.9 | 48.1 | 47.6 | 47.7 | 1,032 |
| 2025/11/12 | 47.75 | 48 | 47.7 | 47.7 | 742 |
| 2025/11/13 | 47.8 | 47.9 | 47.5 | 47.6 | 1,129 |
| 2025/11/14 | 47.6 | 47.8 | 47.1 | 47.5 | 1,132 |
| 2025/11/17 | 47.65 | 47.75 | 47.3 | 47.45 | 859 |
| 2025/11/18 | 47.3 | 47.45 | 46.8 | 47.4 | 1,290 |
| 2025/11/19 | 47.4 | 47.4 | 47.05 | 47.05 | 1,129 |
| 2025/11/20 | 47.25 | 47.55 | 47 | 47.1 | 1,009 |
| 2025/11/21 | 47 | 47.35 | 46.85 | 47.1 | 1,060 |
| 2025/11/24 | 47.2 | 47.5 | 47.05 | 47.5 | 1,091 |
| 2025/11/25 | 47.45 | 47.45 | 47 | 47.05 | 898 |
| 2025/11/26 | 47.3 | 47.5 | 47.1 | 47.1 | 836 |
| 2025/11/27 | 46.95 | 47.15 | 46.95 | 47.05 | 887 |
| 2025/11/28 | 47 | 47.3 | 47 | 47.25 | 823 |
| 2025/12/01 | 47.75 | 48.65 | 47.75 | 47.85 | 2,459 |
| 2025/12/02 | 48.15 | 48.45 | 47.6 | 47.9 | 1,244 |
| 2025/12/03 | 48.9 | 49.75 | 48.3 | 48.4 | 2,822 |
| 2025/12/04 | 48.25 | 48.25 | 47.5 | 47.65 | 1,978 |
| 2025/12/05 | 47.65 | 47.65 | 47.15 | 47.25 | 1,641 |
| 2025/12/08 | 47.35 | 47.35 | 47.15 | 47.15 | 1,039 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台肥 (1722) 股價走勢分析與操作建議 趨勢判斷與理由…
台肥 (1722) 股價走勢分析與操作建議
趨勢判斷與理由
根據現有的 90 天 K 線圖資料,截至 2025 年 12 月 5 日,台肥 (1722) 的股價呈現初步止跌並有反彈跡象的走勢。主要的判斷依據如下:
- 股價觸及或接近長期支撐: 儘管股價在過去數月呈現明顯的下跌趨勢,但近期股價似乎在 47-48 元附近找到支撐。
- 短期均線 MA5 向上穿越 MA20: 圖表中,綠色線(MA5)在近期有機會向上穿越黃色線(MA20)。這是一個常見的技術分析訊號,預示著短期趨勢可能轉強,並可能引導股價進入上升階段。
- 成交量變化: 在股價反彈的時點,成交量柱狀圖顯示有相對較大的成交量出現,這可能表示有新的買盤進場,或者市場對當前價位的接受度提高,為股價反彈提供了動能。
- K 線型態: 近期出現了一些帶有下影線的陽線(綠色 K 線),顯示在下跌過程中,買盤有能力將股價拉升,這通常是潛在反彈的訊號。
綜合上述幾點,可以判斷未來數天至數週,台肥股價有機會迎來一波溫和的上漲行情。
未來目標價格區間
考量到目前的技術指標以及過去的價位分佈,初步預期未來數週的目標價格區間可能落在 49.5 元至 52.5 元之間。此區間是基於 MA5 和 MA20 均線可能的匯合點以及部分前期的壓力區。
詳細圖表分析
圖表要素 分析描述 K 線圖 (日 K) 紅色 K 線 代表股價下跌。圖表中可見過去數月頻繁出現紅色 K 線,顯示股價長期處於弱勢。 綠色 K 線 代表股價上漲。近期出現的綠色 K 線,尤其帶有較長下影線的,暗示著買盤的承接意願。 價格範圍 (Y 軸) 股價大致介於 46 元至 56 元之間。近期股價已回落至 47-48 元區間,顯示該區間具備一定的支撐作用。 移動平均線 MA5 (綠色線) 短期移動平均線。近期呈現明顯的止跌回升趨勢,有穿越 MA20 的跡象。 MA20 (黃色線) 中期移動平均線。長期呈現向下趨勢,但近期斜率趨緩,並可能面臨 MA5 的向上挑戰。 成交量 (柱狀圖) 藍色柱狀圖 在股價反彈的關鍵時點,成交量呈現放大,顯示市場關注度提升,可能為股價上漲提供支持。 時間週期 (X 軸) 圖表涵蓋了自 2025 年 6 月 17 日至 2025 年 12 月 5 日約 90 個交易日,提供了一個較長的觀察視角。 操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於台肥 (1722),在當前時點,可以考慮逢低布局,但需嚴格設停損。
- 風險提示: 雖然出現了反彈的跡象,但過去較長時間的下跌趨勢並未完全扭轉。一旦反彈無力,股價仍可能繼續下跌。
- 建議操作:
- 初步買進: 可以在股價站穩 48.5 元之上,且 MA5 能夠有效站上 MA20 時,考慮分批少量買進。
- 設定停損: 務必設定嚴格的停損點。若股價跌破 47 元,應果斷停損出場,避免進一步的損失。
- 資金控管: 投入的資金應為閒置資金,且不應佔總投資部位過大比例。
- 觀察指標: 持續關注 MA5 和 MA20 的交叉情況,以及股價是否能有效突破前期的壓力區(例如 50-51 元)。
- 長期持有者: 如果是基於公司基本面而長期持有,此時的下跌可能是一個不錯的加碼機會,但仍需注意技術面的反彈強度。
- 操作時機: 建議在開盤時觀察市場反應,若有明確的止跌訊號和成交量配合,再考慮進場。
總結與重申
綜合圖表分析,台肥 (1722) 在 2025 年 12 月 5 日的走勢顯示短期內有反彈的潛力。筆者預測未來數天至數週,股價可能挑戰 49.5 元至 52.5 元的目標價格區間。散戶投資人若有意買進,建議採取逢低布局、嚴設停損的策略,並持續關注市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 21.85% | 11.77% | 66.31% | 84,150 |
| 2024/10/18 | 21.71% | 11.69% | 66.52% | 83,964 |
| 2024/10/25 | 21.6% | 11.86% | 66.45% | 83,884 |
| 2024/11/01 | 21.59% | 11.81% | 66.53% | 83,903 |
| 2024/11/08 | 21.71% | 11.75% | 66.48% | 84,047 |
| 2024/11/15 | 21.89% | 11.72% | 66.33% | 84,277 |
| 2024/11/22 | 21.81% | 11.68% | 66.44% | 84,163 |
| 2024/11/29 | 21.9% | 11.65% | 66.38% | 84,211 |
| 2024/12/06 | 21.99% | 11.76% | 66.18% | 84,424 |
| 2024/12/13 | 22.02% | 11.71% | 66.19% | 84,593 |
| 2024/12/20 | 22.14% | 11.83% | 65.94% | 84,825 |
| 2024/12/27 | 22.36% | 11.71% | 65.86% | 85,150 |
| 2025/01/03 | 22.59% | 11.78% | 65.53% | 85,379 |
| 2025/01/10 | 22.65% | 11.91% | 65.35% | 85,531 |
| 2025/01/17 | 22.8% | 12.37% | 64.74% | 85,774 |
| 2025/01/22 | 22.76% | 12.36% | 64.81% | 85,838 |
| 2025/02/07 | 22.81% | 12.29% | 64.81% | 86,092 |
| 2025/02/14 | 22.8% | 12.25% | 64.86% | 86,372 |
| 2025/02/21 | 22.74% | 12.35% | 64.83% | 86,886 |
| 2025/02/27 | 22.72% | 12.47% | 64.74% | 87,140 |
| 2025/03/07 | 22.68% | 12.49% | 64.76% | 87,491 |
| 2025/03/14 | 22.74% | 12.2% | 64.98% | 88,966 |
| 2025/03/21 | 22.68% | 12.2% | 65.05% | 92,701 |
| 2025/03/28 | 22.58% | 11.97% | 65.38% | 98,130 |
| 2025/04/02 | 22.71% | 12.05% | 65.16% | 106,799 |
| 2025/04/11 | 23.05% | 12.15% | 64.74% | 116,373 |
| 2025/04/18 | 23.09% | 11.95% | 64.9% | 115,687 |
| 2025/04/25 | 22.99% | 11.96% | 64.99% | 115,500 |
| 2025/05/02 | 22.93% | 12.05% | 64.94% | 115,276 |
| 2025/05/09 | 22.83% | 11.98% | 65.11% | 114,424 |
| 2025/05/16 | 22.87% | 12.06% | 65.01% | 114,027 |
| 2025/05/23 | 22.87% | 11.9% | 65.14% | 113,748 |
| 2025/05/29 | 22.95% | 12.23% | 64.74% | 114,103 |
| 2025/06/06 | 23.07% | 12.24% | 64.62% | 114,367 |
| 2025/06/13 | 22.92% | 12.08% | 64.92% | 114,156 |
| 2025/06/20 | 22.64% | 12.04% | 65.26% | 113,903 |
| 2025/06/27 | 22.65% | 12.01% | 65.26% | 113,785 |
| 2025/07/04 | 22.56% | 12.35% | 65.02% | 113,574 |
| 2025/07/11 | 22.57% | 12.37% | 64.98% | 113,571 |
| 2025/07/18 | 22.59% | 12.24% | 65.1% | 113,489 |
| 2025/07/25 | 22.58% | 12.14% | 65.19% | 113,397 |
| 2025/08/01 | 22.73% | 12.21% | 65% | 113,563 |
| 2025/08/08 | 22.73% | 12.11% | 65.08% | 113,518 |
| 2025/08/15 | 22.81% | 11.75% | 65.36% | 113,478 |
| 2025/08/22 | 22.77% | 11.75% | 65.44% | 113,169 |
| 2025/08/29 | 22.72% | 11.71% | 65.51% | 113,093 |
| 2025/09/05 | 22.84% | 11.84% | 65.24% | 113,406 |
| 2025/09/12 | 22.9% | 11.93% | 65.09% | 113,598 |
| 2025/09/19 | 22.95% | 11.97% | 64.99% | 113,854 |
| 2025/09/26 | 23.26% | 11.98% | 64.68% | 114,250 |
| 2025/10/03 | 23.39% | 11.9% | 64.64% | 114,419 |
| 2025/10/09 | 23.37% | 12% | 64.55% | 114,333 |
| 2025/10/17 | 23.46% | 12.23% | 64.24% | 114,609 |
| 2025/10/23 | 23.42% | 12.29% | 64.21% | 114,626 |
| 2025/10/31 | 23.45% | 12.24% | 64.26% | 114,703 |
| 2025/11/07 | 23.6% | 12.28% | 64.06% | 115,266 |
| 2025/11/14 | 23.75% | 12.37% | 63.81% | 115,520 |
| 2025/11/21 | 23.76% | 12.52% | 63.66% | 115,640 |
| 2025/11/28 | 23.84% | 12.43% | 63.67% | 115,838 |
| 2025/12/05 | 24.19% | 12.48% | 63.26% | 116,638 |
ANONYMOUS在2022/03/04 23:32
#1722
下周,喜迎漲停!!
ANONYMOUS在2022/03/04 23:31
#1722
跌什麼鬼啊,進了十張,原物料漲翻啦
ANONYMOUS在2019/11/12 21:57
#1722
不動如山