台肥(1722)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
50.2 | 50.3 | 49.8 | 49.95 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 50.8 | 51.5 | 50.6 | 50.7 | 2,838 |
2025/04/01 | 51.1 | 51.4 | 50.9 | 51 | 2,519 |
2025/04/02 | 51.7 | 53.5 | 51.6 | 52.3 | 5,164 |
2025/04/07 | 47.1 | 48.15 | 47.1 | 47.1 | 5,195 |
2025/04/08 | 47.65 | 48.1 | 46.2 | 47.3 | 5,296 |
2025/04/09 | 47.2 | 47.3 | 45.3 | 45.7 | 4,139 |
2025/04/10 | 49.5 | 50.2 | 48.1 | 49.8 | 3,418 |
2025/04/11 | 48.85 | 49.45 | 48.1 | 49.35 | 2,328 |
2025/04/14 | 49.35 | 49.65 | 48.7 | 48.9 | 1,637 |
2025/04/15 | 49.05 | 49.3 | 48.9 | 49.25 | 997 |
2025/04/16 | 48.9 | 49.15 | 48.75 | 49 | 1,078 |
2025/04/17 | 48.95 | 49.35 | 48.8 | 49.1 | 614 |
2025/04/18 | 49.4 | 49.45 | 49.05 | 49.25 | 492 |
2025/04/21 | 49.1 | 49.45 | 49.1 | 49.1 | 817 |
2025/04/22 | 49.3 | 49.5 | 48.95 | 49.15 | 769 |
2025/04/23 | 49.35 | 49.75 | 49.35 | 49.75 | 650 |
2025/04/24 | 49.65 | 49.85 | 49.55 | 49.65 | 410 |
2025/04/25 | 49.8 | 50.1 | 49.75 | 50 | 609 |
2025/04/28 | 50.2 | 51.3 | 50.2 | 51.3 | 1,115 |
2025/04/29 | 51.4 | 51.8 | 51.2 | 51.7 | 768 |
2025/04/30 | 51.5 | 52.1 | 51.1 | 51.2 | 1,280 |
2025/05/02 | 51.3 | 56.3 | 51.2 | 56.3 | 4,080 |
2025/05/05 | 59.7 | 61.8 | 57.5 | 58.5 | 16,633 |
2025/05/06 | 57.2 | 57.5 | 55.2 | 56 | 7,230 |
2025/05/07 | 56.3 | 56.7 | 54.6 | 55 | 4,138 |
2025/05/08 | 53.3 | 54.6 | 52.2 | 53.9 | 2,658 |
2025/05/09 | 54.7 | 56.3 | 54 | 55.6 | 2,330 |
2025/05/12 | 56.3 | 56.3 | 54.7 | 55.1 | 1,686 |
2025/05/13 | 55.2 | 55.2 | 54.1 | 54.4 | 1,417 |
2025/05/14 | 55 | 55.3 | 54.3 | 54.8 | 1,243 |
2025/05/15 | 55 | 55.1 | 54.3 | 54.5 | 1,086 |
2025/05/16 | 54.9 | 56.8 | 54.9 | 55.2 | 2,411 |
2025/05/19 | 55.3 | 58.4 | 55 | 55.4 | 5,418 |
2025/05/20 | 55.3 | 55.3 | 54.5 | 54.7 | 1,905 |
2025/05/21 | 55 | 55 | 54.3 | 55 | 1,236 |
2025/05/22 | 55.1 | 55.6 | 54.7 | 54.9 | 1,392 |
2025/05/23 | 55 | 55.2 | 54.4 | 55.1 | 995 |
2025/05/26 | 55.4 | 55.9 | 54.8 | 54.9 | 1,653 |
2025/05/27 | 55.4 | 55.8 | 53 | 53 | 2,908 |
2025/05/28 | 53.3 | 53.5 | 52.5 | 53 | 1,387 |
2025/05/29 | 53.5 | 53.5 | 51.9 | 52.2 | 1,536 |
2025/06/02 | 51.9 | 52.1 | 51.4 | 51.9 | 1,273 |
2025/06/03 | 52.4 | 52.4 | 51.4 | 51.6 | 1,404 |
2025/06/04 | 52.1 | 52.7 | 51.5 | 51.5 | 1,177 |
2025/06/05 | 52 | 52.5 | 51.7 | 52.3 | 914 |
2025/06/06 | 52.6 | 53.1 | 52.3 | 52.9 | 812 |
2025/06/09 | 53.4 | 53.4 | 52.6 | 52.6 | 873 |
2025/06/10 | 52.8 | 53.4 | 52.5 | 53.2 | 1,105 |
2025/06/11 | 53.2 | 53.4 | 52.7 | 53.4 | 1,059 |
2025/06/12 | 53.4 | 54.3 | 53.2 | 54 | 1,417 |
2025/06/13 | 54.3 | 54.6 | 53.4 | 53.4 | 1,702 |
2025/06/16 | 53.1 | 53.8 | 52.9 | 53.8 | 873 |
2025/06/17 | 54.2 | 54.6 | 53.8 | 54.5 | 1,147 |
2025/06/18 | 54.4 | 54.9 | 54.2 | 54.6 | 1,099 |
2025/06/19 | 54.7 | 55.2 | 54.3 | 54.5 | 1,209 |
2025/06/20 | 54.8 | 54.8 | 52.7 | 52.7 | 3,680 |
2025/06/23 | 52.7 | 53.5 | 52.1 | 52.4 | 1,322 |
2025/06/24 | 53 | 53.4 | 52.7 | 52.9 | 736 |
2025/06/25 | 53.1 | 53.2 | 52.8 | 52.8 | 519 |
2025/06/26 | 52.8 | 54.6 | 52.8 | 54.1 | 1,525 |
2025/06/27 | 54.1 | 55.5 | 54.1 | 55.2 | 3,360 |
2025/06/30 | 54.8 | 54.8 | 53.1 | 53.1 | 2,001 |
2025/07/01 | 53.4 | 54.3 | 53.4 | 54.1 | 1,015 |
2025/07/02 | 53.7 | 54.7 | 53.7 | 54.5 | 811 |
2025/07/03 | 54.3 | 54.8 | 54 | 54.3 | 761 |
2025/07/04 | 54.3 | 54.7 | 53.4 | 53.6 | 694 |
2025/07/07 | 53.3 | 53.3 | 52.6 | 52.7 | 1,069 |
2025/07/08 | 52.7 | 53.1 | 52.4 | 52.7 | 597 |
2025/07/09 | 52.7 | 53.2 | 52.6 | 52.8 | 561 |
2025/07/10 | 52.7 | 53.1 | 52.6 | 52.9 | 489 |
2025/07/11 | 52.9 | 53.5 | 52.7 | 53.3 | 564 |
2025/07/14 | 52.9 | 53.6 | 52.8 | 52.8 | 544 |
2025/07/15 | 52.7 | 53.3 | 52.7 | 53.3 | 592 |
2025/07/16 | 53 | 53.8 | 52.8 | 53.1 | 1,336 |
2025/07/17 | 53.4 | 54 | 53.4 | 54 | 1,387 |
2025/07/18 | 54.2 | 54.3 | 53.7 | 54.3 | 1,388 |
2025/07/21 | 54 | 54.4 | 53.7 | 54.3 | 1,396 |
2025/07/22 | 54.1 | 54.1 | 53.2 | 53.7 | 1,945 |
2025/07/23 | 53.8 | 54.2 | 53.3 | 54.1 | 1,727 |
2025/07/24 | 54.3 | 54.4 | 53.3 | 53.7 | 1,609 |
2025/07/25 | 53.6 | 54.2 | 53.2 | 53.4 | 1,378 |
2025/07/28 | 53.8 | 53.8 | 52.9 | 53 | 1,209 |
2025/07/29 | 53 | 53.1 | 52.1 | 52.4 | 1,461 |
2025/07/30 | 52.4 | 52.9 | 52.2 | 52.9 | 848 |
2025/07/31 | 52.5 | 52.5 | 51.8 | 52.1 | 1,446 |
2025/08/01 | 51.8 | 52.3 | 51.6 | 52.2 | 551 |
2025/08/04 | 52 | 52.4 | 51.4 | 52.4 | 1,193 |
2025/08/05 | 52.1 | 52.6 | 52.1 | 52.6 | 485 |
2025/08/06 | 52.7 | 53.1 | 52.5 | 52.9 | 711 |
2025/08/07 | 53 | 53.4 | 52.9 | 53.3 | 865 |
2025/08/08 | 52.9 | 53.2 | 52.6 | 52.8 | 1,139 |
2025/08/11 | 52.6 | 52.9 | 52.5 | 52.8 | 551 |
2025/08/12 | 52.6 | 53.4 | 52.6 | 52.7 | 640 |
2025/08/13 | 53 | 53.1 | 52.2 | 52.6 | 768 |
2025/08/14 | 52.6 | 52.8 | 52.4 | 52.6 | 509 |
2025/08/15 | 52.9 | 52.9 | 52.5 | 52.7 | 508 |
2025/08/18 | 52.7 | 53.6 | 52.7 | 53.6 | 999 |
2025/08/19 | 53.7 | 54.3 | 53.2 | 54 | 1,060 |
2025/08/20 | 54.1 | 54.3 | 53.5 | 54 | 989 |
2025/08/21 | 54.1 | 54.5 | 54 | 54.2 | 922 |
2025/08/22 | 54.1 | 54.1 | 53.6 | 54.1 | 605 |
2025/08/25 | 54.1 | 54.5 | 54 | 54.1 | 897 |
2025/08/26 | 53.9 | 54.1 | 53.4 | 53.5 | 2,127 |
2025/08/27 | 53.4 | 53.9 | 53.4 | 53.9 | 744 |
2025/08/28 | 53.9 | 54.2 | 53.7 | 53.9 | 882 |
2025/08/29 | 54 | 54.1 | 53.4 | 53.4 | 1,120 |
2025/09/01 | 53.4 | 53.7 | 52.8 | 53.2 | 1,219 |
2025/09/02 | 51.4 | 51.9 | 51 | 51.3 | 1,155 |
2025/09/03 | 51.2 | 51.3 | 50.4 | 50.6 | 1,805 |
2025/09/04 | 50.5 | 51.2 | 50.5 | 51 | 552 |
2025/09/05 | 51 | 51.1 | 50.7 | 50.7 | 716 |
2025/09/08 | 50.6 | 51.1 | 50.3 | 50.7 | 1,151 |
2025/09/09 | 50.7 | 51 | 50.4 | 50.6 | 1,253 |
2025/09/10 | 50.6 | 51 | 50.4 | 50.8 | 571 |
2025/09/11 | 50.7 | 50.9 | 50.3 | 50.4 | 1,082 |
2025/09/12 | 50.5 | 50.7 | 50.3 | 50.4 | 550 |
2025/09/15 | 50.4 | 50.8 | 50.4 | 50.5 | 637 |
2025/09/16 | 50.5 | 50.5 | 50.1 | 50.3 | 1,024 |
2025/09/17 | 50.3 | 50.6 | 50.1 | 50.1 | 1,051 |
2025/09/18 | 50.2 | 50.3 | 49.8 | 49.95 | 1,366 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台肥 (1722) 股價走勢分析與操作建議 截至 2025…
台肥 (1722) 股價走勢分析與操作建議
截至 2025 年 9 月 18 日,台肥 (1722) 的股價走勢顯示出持續下跌的跡象。MA5(短期移動平均線)已明顯跌破 MA20(長期移動平均線),且兩條均線均呈現向下趨勢,這通常被視為一個看跌的信號。同時,近期的 K 線圖中,綠色(代表下跌)的 K 線居多,且成交量柱狀圖在股價下跌時並未出現明顯的放大,暗示買盤力道相對薄弱,賣壓有持續釋出的可能性。整體而言,技術指標顯示短期內股價偏向弱勢。
股價趨勢分析
觀察台肥 (1722) 近 90 天的股價走勢圖,可以發現以下幾個關鍵點:
- 初期上漲階段 (約 2025 年 3 月底至 5 月初): 在此期間,股價呈現明顯的上漲趨勢,MA5 與 MA20 均向上攀升,股價一度衝高至 60 元以上,顯示當時市場樂觀情緒較為濃厚,成交量也配合上漲而有所放大。
- 盤整與緩跌階段 (約 2025 年 5 月中旬至 8 月底): 隨後,股價進入一個相對盤整的區間,MA5 與 MA20 的排列開始變得糾結,時而交叉。在此階段,股價多次嘗試突破盤整區間未果,並逐漸呈現緩慢下跌的態勢。MA5 開始有趨緩甚至向下彎曲的跡象。
- 近期明顯下跌階段 (約 2025 年 8 月底至今): 最近的交易日顯示,股價出現了較為明顯的下跌。MA5 已有效跌破 MA20,且兩條均線均呈現明顯的向下傾斜。最後幾個交易日的 K 線圖,以綠色(下跌)為主,股價不斷創下近期新低,觸及了約 50 元附近的價位。成交量在此下跌趨勢中並未出現顯著放大,這表示市場上持續的賣壓可能來自於持有者,而逢低承接的買盤力道相對不足。
從移動平均線的交叉情況來看,MA5 跌破 MA20 是一個重要的技術警訊,預示著短期內的賣壓可能暫時蓋過買盤,股價有進一步回測的風險。
未來目標價格區間預測
基於上述的技術分析,考量到目前 MA5 跌破 MA20 的向下趨勢以及近期股價的疲弱表現,預計未來數天至數週,台肥 (1722) 的股價仍可能面臨進一步的修正壓力。
初步判斷: 預期未來數天至數週,台肥 (1722) 的股價將偏向下跌或維持弱勢整理。
未來目標價格區間: 考慮到股價已回落至 50-51 元區間,並且均線呈現空頭排列,若跌破此支撐,下一較為明顯的支撐點可能在 48 元附近。因此,預計未來數週的目標價格區間可能落在 48 元至 52 元之間,其中 50-51 元是短期內較為關鍵的價位。若能有效跌破 48 元,則下方空間可能進一步打開。
操作建議
針對散戶投資人,回應「XX股票可以買嗎」的疑問,對於台肥 (1722) 在目前的技術面情況下,抱持謹慎的態度是比較恰當的。
- 目前不建議追價買入。 由於股價處於明顯的下跌趨勢中,MA5 跌破 MA20,且成交量並未配合上漲,此時追價買入的風險相對較高,可能會面臨股價持續下跌的損失。
- 觀望為宜,等待買點出現。 建議投資人暫時採取觀望策略,密切關注後續股價走勢。若股價能夠止跌企穩,並出現反彈跡象,例如 MA5 重新向上穿越 MA20,或是出現帶量上漲的長紅 K 線,則可以考慮伺機介入。
- 尋求支撐點的買入機會。 如果投資人看好台肥的基本面,且認為股價下跌已接近底部,可以考慮在股價回測至較為關鍵的支撐點(例如 48 元附近)時,分批布局,以降低平均持股成本,並設定好停損點。
- 嚴格執行停損。 無論何時進行投資,都應該設定明確的停損點。若股價持續下跌,並觸及預設的停損點,應果斷執行,避免虧損擴大。
總結: 目前台肥 (1722) 的股價走勢偏向弱勢,預計未來數天至數週股價可能在 48 元至 52 元區間波動,且有進一步走低的風險。散戶投資人應以謹慎觀望為主,不宜追高,可關注未來是否出現明顯的止跌反彈信號,或是在重要支撐點分批介入,並務必嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 21.7% | 11.83% | 66.39% | 83,908 |
2024/09/27 | 21.76% | 11.6% | 66.57% | 83,959 |
2024/10/04 | 21.83% | 11.75% | 66.34% | 84,091 |
2024/10/11 | 21.85% | 11.77% | 66.31% | 84,150 |
2024/10/18 | 21.71% | 11.69% | 66.52% | 83,964 |
2024/10/25 | 21.6% | 11.86% | 66.45% | 83,884 |
2024/11/01 | 21.59% | 11.81% | 66.53% | 83,903 |
2024/11/08 | 21.71% | 11.75% | 66.48% | 84,047 |
2024/11/15 | 21.89% | 11.72% | 66.33% | 84,277 |
2024/11/22 | 21.81% | 11.68% | 66.44% | 84,163 |
2024/11/29 | 21.9% | 11.65% | 66.38% | 84,211 |
2024/12/06 | 21.99% | 11.76% | 66.18% | 84,424 |
2024/12/13 | 22.02% | 11.71% | 66.19% | 84,593 |
2024/12/20 | 22.14% | 11.83% | 65.94% | 84,825 |
2024/12/27 | 22.36% | 11.71% | 65.86% | 85,150 |
2025/01/03 | 22.59% | 11.78% | 65.53% | 85,379 |
2025/01/10 | 22.65% | 11.91% | 65.35% | 85,531 |
2025/01/17 | 22.8% | 12.37% | 64.74% | 85,774 |
2025/01/22 | 22.76% | 12.36% | 64.81% | 85,838 |
2025/02/07 | 22.81% | 12.29% | 64.81% | 86,092 |
2025/02/14 | 22.8% | 12.25% | 64.86% | 86,372 |
2025/02/21 | 22.74% | 12.35% | 64.83% | 86,886 |
2025/02/27 | 22.72% | 12.47% | 64.74% | 87,140 |
2025/03/07 | 22.68% | 12.49% | 64.76% | 87,491 |
2025/03/14 | 22.74% | 12.2% | 64.98% | 88,966 |
2025/03/21 | 22.68% | 12.2% | 65.05% | 92,701 |
2025/03/28 | 22.58% | 11.97% | 65.38% | 98,130 |
2025/04/02 | 22.71% | 12.05% | 65.16% | 106,799 |
2025/04/11 | 23.05% | 12.15% | 64.74% | 116,373 |
2025/04/18 | 23.09% | 11.95% | 64.9% | 115,687 |
2025/04/25 | 22.99% | 11.96% | 64.99% | 115,500 |
2025/05/02 | 22.93% | 12.05% | 64.94% | 115,276 |
2025/05/09 | 22.83% | 11.98% | 65.11% | 114,424 |
2025/05/16 | 22.87% | 12.06% | 65.01% | 114,027 |
2025/05/23 | 22.87% | 11.9% | 65.14% | 113,748 |
2025/05/29 | 22.95% | 12.23% | 64.74% | 114,103 |
2025/06/06 | 23.07% | 12.24% | 64.62% | 114,367 |
2025/06/13 | 22.92% | 12.08% | 64.92% | 114,156 |
2025/06/20 | 22.64% | 12.04% | 65.26% | 113,903 |
2025/06/27 | 22.65% | 12.01% | 65.26% | 113,785 |
2025/07/04 | 22.56% | 12.35% | 65.02% | 113,574 |
2025/07/11 | 22.57% | 12.37% | 64.98% | 113,571 |
2025/07/18 | 22.59% | 12.24% | 65.1% | 113,489 |
2025/07/25 | 22.58% | 12.14% | 65.19% | 113,397 |
2025/08/01 | 22.73% | 12.21% | 65% | 113,563 |
2025/08/08 | 22.73% | 12.11% | 65.08% | 113,518 |
2025/08/15 | 22.81% | 11.75% | 65.36% | 113,478 |
2025/08/22 | 22.77% | 11.75% | 65.44% | 113,169 |
2025/08/29 | 22.72% | 11.71% | 65.51% | 113,093 |
2025/09/05 | 22.84% | 11.84% | 65.24% | 113,406 |
2025/09/12 | 22.9% | 11.93% | 65.09% | 113,598 |
ANONYMOUS在2022/03/04 23:32
#1722
下周,喜迎漲停!!
ANONYMOUS在2022/03/04 23:31
#1722
跌什麼鬼啊,進了十張,原物料漲翻啦
ANONYMOUS在2019/11/12 21:57
#1722
不動如山