台肥(1722)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 46.95 |
47.15 |
46.95 |
47.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
53.4 |
53.4 |
52.6 |
52.6 |
873 |
| 2025/06/10 |
52.8 |
53.4 |
52.5 |
53.2 |
1,105 |
| 2025/06/11 |
53.2 |
53.4 |
52.7 |
53.4 |
1,059 |
| 2025/06/12 |
53.4 |
54.3 |
53.2 |
54 |
1,417 |
| 2025/06/13 |
54.3 |
54.6 |
53.4 |
53.4 |
1,702 |
| 2025/06/16 |
53.1 |
53.8 |
52.9 |
53.8 |
873 |
| 2025/06/17 |
54.2 |
54.6 |
53.8 |
54.5 |
1,147 |
| 2025/06/18 |
54.4 |
54.9 |
54.2 |
54.6 |
1,099 |
| 2025/06/19 |
54.7 |
55.2 |
54.3 |
54.5 |
1,209 |
| 2025/06/20 |
54.8 |
54.8 |
52.7 |
52.7 |
3,680 |
| 2025/06/23 |
52.7 |
53.5 |
52.1 |
52.4 |
1,322 |
| 2025/06/24 |
53 |
53.4 |
52.7 |
52.9 |
736 |
| 2025/06/25 |
53.1 |
53.2 |
52.8 |
52.8 |
519 |
| 2025/06/26 |
52.8 |
54.6 |
52.8 |
54.1 |
1,525 |
| 2025/06/27 |
54.1 |
55.5 |
54.1 |
55.2 |
3,360 |
| 2025/06/30 |
54.8 |
54.8 |
53.1 |
53.1 |
2,001 |
| 2025/07/01 |
53.4 |
54.3 |
53.4 |
54.1 |
1,015 |
| 2025/07/02 |
53.7 |
54.7 |
53.7 |
54.5 |
811 |
| 2025/07/03 |
54.3 |
54.8 |
54 |
54.3 |
761 |
| 2025/07/04 |
54.3 |
54.7 |
53.4 |
53.6 |
694 |
| 2025/07/07 |
53.3 |
53.3 |
52.6 |
52.7 |
1,069 |
| 2025/07/08 |
52.7 |
53.1 |
52.4 |
52.7 |
597 |
| 2025/07/09 |
52.7 |
53.2 |
52.6 |
52.8 |
561 |
| 2025/07/10 |
52.7 |
53.1 |
52.6 |
52.9 |
489 |
| 2025/07/11 |
52.9 |
53.5 |
52.7 |
53.3 |
564 |
| 2025/07/14 |
52.9 |
53.6 |
52.8 |
52.8 |
544 |
| 2025/07/15 |
52.7 |
53.3 |
52.7 |
53.3 |
592 |
| 2025/07/16 |
53 |
53.8 |
52.8 |
53.1 |
1,336 |
| 2025/07/17 |
53.4 |
54 |
53.4 |
54 |
1,387 |
| 2025/07/18 |
54.2 |
54.3 |
53.7 |
54.3 |
1,388 |
| 2025/07/21 |
54 |
54.4 |
53.7 |
54.3 |
1,396 |
| 2025/07/22 |
54.1 |
54.1 |
53.2 |
53.7 |
1,945 |
| 2025/07/23 |
53.8 |
54.2 |
53.3 |
54.1 |
1,727 |
| 2025/07/24 |
54.3 |
54.4 |
53.3 |
53.7 |
1,609 |
| 2025/07/25 |
53.6 |
54.2 |
53.2 |
53.4 |
1,378 |
| 2025/07/28 |
53.8 |
53.8 |
52.9 |
53 |
1,209 |
| 2025/07/29 |
53 |
53.1 |
52.1 |
52.4 |
1,461 |
| 2025/07/30 |
52.4 |
52.9 |
52.2 |
52.9 |
848 |
| 2025/07/31 |
52.5 |
52.5 |
51.8 |
52.1 |
1,446 |
| 2025/08/01 |
51.8 |
52.3 |
51.6 |
52.2 |
551 |
| 2025/08/04 |
52 |
52.4 |
51.4 |
52.4 |
1,193 |
| 2025/08/05 |
52.1 |
52.6 |
52.1 |
52.6 |
485 |
| 2025/08/06 |
52.7 |
53.1 |
52.5 |
52.9 |
711 |
| 2025/08/07 |
53 |
53.4 |
52.9 |
53.3 |
865 |
| 2025/08/08 |
52.9 |
53.2 |
52.6 |
52.8 |
1,139 |
| 2025/08/11 |
52.6 |
52.9 |
52.5 |
52.8 |
551 |
| 2025/08/12 |
52.6 |
53.4 |
52.6 |
52.7 |
640 |
| 2025/08/13 |
53 |
53.1 |
52.2 |
52.6 |
768 |
| 2025/08/14 |
52.6 |
52.8 |
52.4 |
52.6 |
509 |
| 2025/08/15 |
52.9 |
52.9 |
52.5 |
52.7 |
508 |
| 2025/08/18 |
52.7 |
53.6 |
52.7 |
53.6 |
999 |
| 2025/08/19 |
53.7 |
54.3 |
53.2 |
54 |
1,060 |
| 2025/08/20 |
54.1 |
54.3 |
53.5 |
54 |
989 |
| 2025/08/21 |
54.1 |
54.5 |
54 |
54.2 |
922 |
| 2025/08/22 |
54.1 |
54.1 |
53.6 |
54.1 |
605 |
| 2025/08/25 |
54.1 |
54.5 |
54 |
54.1 |
897 |
| 2025/08/26 |
53.9 |
54.1 |
53.4 |
53.5 |
2,127 |
| 2025/08/27 |
53.4 |
53.9 |
53.4 |
53.9 |
744 |
| 2025/08/28 |
53.9 |
54.2 |
53.7 |
53.9 |
882 |
| 2025/08/29 |
54 |
54.1 |
53.4 |
53.4 |
1,120 |
| 2025/09/01 |
53.4 |
53.7 |
52.8 |
53.2 |
1,219 |
| 2025/09/02 |
51.4 |
51.9 |
51 |
51.3 |
1,155 |
| 2025/09/03 |
51.2 |
51.3 |
50.4 |
50.6 |
1,805 |
| 2025/09/04 |
50.5 |
51.2 |
50.5 |
51 |
552 |
| 2025/09/05 |
51 |
51.1 |
50.7 |
50.7 |
716 |
| 2025/09/08 |
50.6 |
51.1 |
50.3 |
50.7 |
1,151 |
| 2025/09/09 |
50.7 |
51 |
50.4 |
50.6 |
1,253 |
| 2025/09/10 |
50.6 |
51 |
50.4 |
50.8 |
571 |
| 2025/09/11 |
50.7 |
50.9 |
50.3 |
50.4 |
1,082 |
| 2025/09/12 |
50.5 |
50.7 |
50.3 |
50.4 |
550 |
| 2025/09/15 |
50.4 |
50.8 |
50.4 |
50.5 |
637 |
| 2025/09/16 |
50.5 |
50.5 |
50.1 |
50.3 |
1,024 |
| 2025/09/17 |
50.3 |
50.6 |
50.1 |
50.1 |
1,051 |
| 2025/09/18 |
50.2 |
50.3 |
49.8 |
49.95 |
1,366 |
| 2025/09/19 |
49.95 |
50 |
48.75 |
48.75 |
2,946 |
| 2025/09/22 |
49.1 |
49.45 |
49.1 |
49.15 |
1,276 |
| 2025/09/23 |
49.2 |
49.45 |
48.95 |
49.3 |
1,002 |
| 2025/09/24 |
49.25 |
49.55 |
49.2 |
49.4 |
787 |
| 2025/09/25 |
49.4 |
49.8 |
49.25 |
49.55 |
686 |
| 2025/09/26 |
49.55 |
49.55 |
49.1 |
49.35 |
962 |
| 2025/09/30 |
49.55 |
49.65 |
49.2 |
49.2 |
933 |
| 2025/10/01 |
49.3 |
49.6 |
49 |
49.05 |
1,108 |
| 2025/10/02 |
49.15 |
49.35 |
48.75 |
48.8 |
1,686 |
| 2025/10/03 |
48.8 |
49 |
48.6 |
49 |
646 |
| 2025/10/07 |
49 |
49.5 |
48.95 |
49.4 |
686 |
| 2025/10/08 |
49.45 |
49.75 |
49.35 |
49.4 |
718 |
| 2025/10/09 |
49.75 |
49.85 |
49 |
49.25 |
979 |
| 2025/10/13 |
49 |
49 |
48.3 |
48.85 |
1,505 |
| 2025/10/14 |
48.85 |
49.2 |
48.45 |
48.5 |
1,066 |
| 2025/10/15 |
48.55 |
48.8 |
47.8 |
47.8 |
1,199 |
| 2025/10/16 |
48.15 |
48.5 |
48 |
48.25 |
983 |
| 2025/10/17 |
48.25 |
48.85 |
48.25 |
48.35 |
640 |
| 2025/10/20 |
48.35 |
48.6 |
48.05 |
48.1 |
993 |
| 2025/10/21 |
48.1 |
48.4 |
48.1 |
48.25 |
480 |
| 2025/10/22 |
48.3 |
48.8 |
48.25 |
48.7 |
617 |
| 2025/10/23 |
48.5 |
48.55 |
48.25 |
48.35 |
722 |
| 2025/10/27 |
48.4 |
48.5 |
48.1 |
48.25 |
753 |
| 2025/10/28 |
48.5 |
48.5 |
48 |
48.1 |
700 |
| 2025/10/29 |
48.3 |
48.65 |
48.05 |
48.4 |
848 |
| 2025/10/30 |
48.4 |
48.9 |
48.2 |
48.5 |
686 |
| 2025/10/31 |
48.6 |
48.65 |
48.15 |
48.15 |
711 |
| 2025/11/03 |
48 |
48.1 |
47.5 |
47.75 |
2,300 |
| 2025/11/04 |
48 |
48.55 |
48 |
48.4 |
1,582 |
| 2025/11/05 |
48.65 |
48.7 |
47.8 |
47.9 |
1,380 |
| 2025/11/06 |
48.15 |
48.35 |
47.9 |
48.15 |
650 |
| 2025/11/07 |
48.15 |
48.65 |
48.05 |
48.15 |
1,000 |
| 2025/11/10 |
48.15 |
48.15 |
47.75 |
47.8 |
880 |
| 2025/11/11 |
47.9 |
48.1 |
47.6 |
47.7 |
1,032 |
| 2025/11/12 |
47.75 |
48 |
47.7 |
47.7 |
742 |
| 2025/11/13 |
47.8 |
47.9 |
47.5 |
47.6 |
1,129 |
| 2025/11/14 |
47.6 |
47.8 |
47.1 |
47.5 |
1,132 |
| 2025/11/17 |
47.65 |
47.75 |
47.3 |
47.45 |
859 |
| 2025/11/18 |
47.3 |
47.45 |
46.8 |
47.4 |
1,290 |
| 2025/11/19 |
47.4 |
47.4 |
47.05 |
47.05 |
1,129 |
| 2025/11/20 |
47.25 |
47.55 |
47 |
47.1 |
1,009 |
| 2025/11/21 |
47 |
47.35 |
46.85 |
47.1 |
1,060 |
| 2025/11/24 |
47.2 |
47.5 |
47.05 |
47.5 |
1,091 |
| 2025/11/25 |
47.45 |
47.45 |
47 |
47.05 |
898 |
| 2025/11/26 |
47.3 |
47.5 |
47.1 |
47.1 |
836 |
| 2025/11/27 |
46.95 |
47.15 |
46.95 |
47.05 |
887 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台肥 (1722) 股價走勢分析與預測
基於提供的 90 …
台肥 (1722) 股價走勢分析與預測
基於提供的 90 天 K 線圖,台肥 (1722) 在未來數天至數週內,預計將持續面臨股價下跌的壓力。主要判斷依據如下:
首先,觀察圖表中顯示的股價走勢,自 2025 年 8 月下旬以來,台肥股價呈現明顯的下跌趨勢。儘管期間偶有反彈,但整體而言,股價持續創下新低。
其次,技術指標方面,代表短期趨勢的 MA5 (5 日移動平均線) 持續位於代表中期趨勢的 MA20 (20 日移動平均線) 之下方,且兩條均線皆呈向下趨勢。這種「空頭排列」的格局,顯示市場的賣壓仍然較重,多方力道相對薄弱。
再者,觀察成交量柱狀圖,在近期的下跌過程中,並未出現明顯的量增配合,這意味著市場的追價意願不足,即便有小幅上漲,也難以扭轉整體弱勢格局。在不斷創低的過程中,成交量卻沒有顯著放大,也可能暗示著市場對於此價位暫時止跌的期待不高。
未來目標價格區間預測
根據目前的技術指標與股價走勢,預計台肥股價將繼續在現有趨勢中運行。由於股價已接近圖表所示的最低點(約 47 元附近),且 MA20 壓力線持續向下壓抑,預計短期內股價可能測試 47 元的關卡。若該關卡未能有效支撐,則下一個可能的支撐點可能落在 46 元附近。
因此,預計未來數天至數週的股價目標價格區間為 46 元至 47.5 元。此區間係基於目前的技術趨勢研判,但實際股價仍可能受到市場消息面、基本面等因素影響而產生波動。
操作建議
針對散戶投資人,「台肥股票可以買嗎?」此一問題,在當前圖表所示的技術分析下,建議採謹慎觀望的態度。
1. 暫不建議追價買入: 由於股價呈現明顯的空頭排列,且尚未見到止跌訊號,此時追價買入,風險較高,可能面臨持續下跌的損失。
2. 考慮逢低布局(需謹慎): 若投資人看好台肥的長線基本面,且有長期投資的打算,可以考慮在股價有效跌破 46 元並出現止跌訊號後,分批承接。然而,此時應以保守態度為主,不宜一次投入過多資金。
3. 設定停損點: 無論是何種操作,建議投資人應設定明確的停損點。例如,若股價跌破 46 元並持續下跌,應考慮出場以避免進一步的損失。
4. 關注量能變化: 若未來股價在下跌過程中出現明顯的成交量放大,且伴隨出現長下影線的 K 棒,則可能為反彈的徵兆,屆時可再評估是否進場。
總結
總結而言,基於 2025-11-27 的 K 線圖分析,台肥 (1722) 目前呈現明顯的下跌趨勢,MA5 與 MA20 均為空頭排列,且量能並未明顯配合。預計未來數天至數週,股價將持續承壓,目標價格區間預計在 46 元至 47.5 元。對於散戶投資人,目前階段建議以謹慎觀望為主,暫不建議追價買入,若有投資意願,則需謹慎評估並設定停損點。
台肥 (1722) 股價分析摘要 (截至 2025-11-27)
| 指標 |
數值/狀態 |
說明 |
| 整體趨勢 |
下跌 |
自 2025 年 8 月下旬以來,呈現明顯空頭走勢。 |
| MA5 |
位於 MA20 下方,向下趨勢 |
短期均線空頭排列,顯示賣壓較重。 |
| MA20 |
向下趨勢 |
中期均線走跌,對股價形成壓力。 |
| 成交量 |
下跌期間未見明顯放大 |
市場追價意願不足,反彈力道薄弱。 |
| 預測目標價格區間 |
46 元 - 47.5 元 |
基於當前技術趨勢研判,短期內可能測試此區間。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.7% |
11.83% |
66.39% |
83,908 |
| 2024/09/27 |
21.76% |
11.6% |
66.57% |
83,959 |
| 2024/10/04 |
21.83% |
11.75% |
66.34% |
84,091 |
| 2024/10/11 |
21.85% |
11.77% |
66.31% |
84,150 |
| 2024/10/18 |
21.71% |
11.69% |
66.52% |
83,964 |
| 2024/10/25 |
21.6% |
11.86% |
66.45% |
83,884 |
| 2024/11/01 |
21.59% |
11.81% |
66.53% |
83,903 |
| 2024/11/08 |
21.71% |
11.75% |
66.48% |
84,047 |
| 2024/11/15 |
21.89% |
11.72% |
66.33% |
84,277 |
| 2024/11/22 |
21.81% |
11.68% |
66.44% |
84,163 |
| 2024/11/29 |
21.9% |
11.65% |
66.38% |
84,211 |
| 2024/12/06 |
21.99% |
11.76% |
66.18% |
84,424 |
| 2024/12/13 |
22.02% |
11.71% |
66.19% |
84,593 |
| 2024/12/20 |
22.14% |
11.83% |
65.94% |
84,825 |
| 2024/12/27 |
22.36% |
11.71% |
65.86% |
85,150 |
| 2025/01/03 |
22.59% |
11.78% |
65.53% |
85,379 |
| 2025/01/10 |
22.65% |
11.91% |
65.35% |
85,531 |
| 2025/01/17 |
22.8% |
12.37% |
64.74% |
85,774 |
| 2025/01/22 |
22.76% |
12.36% |
64.81% |
85,838 |
| 2025/02/07 |
22.81% |
12.29% |
64.81% |
86,092 |
| 2025/02/14 |
22.8% |
12.25% |
64.86% |
86,372 |
| 2025/02/21 |
22.74% |
12.35% |
64.83% |
86,886 |
| 2025/02/27 |
22.72% |
12.47% |
64.74% |
87,140 |
| 2025/03/07 |
22.68% |
12.49% |
64.76% |
87,491 |
| 2025/03/14 |
22.74% |
12.2% |
64.98% |
88,966 |
| 2025/03/21 |
22.68% |
12.2% |
65.05% |
92,701 |
| 2025/03/28 |
22.58% |
11.97% |
65.38% |
98,130 |
| 2025/04/02 |
22.71% |
12.05% |
65.16% |
106,799 |
| 2025/04/11 |
23.05% |
12.15% |
64.74% |
116,373 |
| 2025/04/18 |
23.09% |
11.95% |
64.9% |
115,687 |
| 2025/04/25 |
22.99% |
11.96% |
64.99% |
115,500 |
| 2025/05/02 |
22.93% |
12.05% |
64.94% |
115,276 |
| 2025/05/09 |
22.83% |
11.98% |
65.11% |
114,424 |
| 2025/05/16 |
22.87% |
12.06% |
65.01% |
114,027 |
| 2025/05/23 |
22.87% |
11.9% |
65.14% |
113,748 |
| 2025/05/29 |
22.95% |
12.23% |
64.74% |
114,103 |
| 2025/06/06 |
23.07% |
12.24% |
64.62% |
114,367 |
| 2025/06/13 |
22.92% |
12.08% |
64.92% |
114,156 |
| 2025/06/20 |
22.64% |
12.04% |
65.26% |
113,903 |
| 2025/06/27 |
22.65% |
12.01% |
65.26% |
113,785 |
| 2025/07/04 |
22.56% |
12.35% |
65.02% |
113,574 |
| 2025/07/11 |
22.57% |
12.37% |
64.98% |
113,571 |
| 2025/07/18 |
22.59% |
12.24% |
65.1% |
113,489 |
| 2025/07/25 |
22.58% |
12.14% |
65.19% |
113,397 |
| 2025/08/01 |
22.73% |
12.21% |
65% |
113,563 |
| 2025/08/08 |
22.73% |
12.11% |
65.08% |
113,518 |
| 2025/08/15 |
22.81% |
11.75% |
65.36% |
113,478 |
| 2025/08/22 |
22.77% |
11.75% |
65.44% |
113,169 |
| 2025/08/29 |
22.72% |
11.71% |
65.51% |
113,093 |
| 2025/09/05 |
22.84% |
11.84% |
65.24% |
113,406 |
| 2025/09/12 |
22.9% |
11.93% |
65.09% |
113,598 |
| 2025/09/19 |
22.95% |
11.97% |
64.99% |
113,854 |
| 2025/09/26 |
23.26% |
11.98% |
64.68% |
114,250 |
| 2025/10/03 |
23.39% |
11.9% |
64.64% |
114,419 |
| 2025/10/09 |
23.37% |
12% |
64.55% |
114,333 |
| 2025/10/17 |
23.46% |
12.23% |
64.24% |
114,609 |
| 2025/10/23 |
23.42% |
12.29% |
64.21% |
114,626 |
| 2025/10/31 |
23.45% |
12.24% |
64.26% |
114,703 |
| 2025/11/07 |
23.6% |
12.28% |
64.06% |
115,266 |
| 2025/11/14 |
23.75% |
12.37% |
63.81% |
115,520 |
評論討論區
發表評論
ANONYMOUS在2022/03/04 23:32
#1722
下周,喜迎漲停!!
ANONYMOUS在2022/03/04 23:31
#1722
跌什麼鬼啊,進了十張,原物料漲翻啦
ANONYMOUS在2019/11/12 21:57
#1722
不動如山