台肥(1722)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 47.75 | 48.65 | 47.75 | 47.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 53.2 | 53.4 | 52.7 | 53.4 | 1,059 |
| 2025/06/12 | 53.4 | 54.3 | 53.2 | 54 | 1,417 |
| 2025/06/13 | 54.3 | 54.6 | 53.4 | 53.4 | 1,702 |
| 2025/06/16 | 53.1 | 53.8 | 52.9 | 53.8 | 873 |
| 2025/06/17 | 54.2 | 54.6 | 53.8 | 54.5 | 1,147 |
| 2025/06/18 | 54.4 | 54.9 | 54.2 | 54.6 | 1,099 |
| 2025/06/19 | 54.7 | 55.2 | 54.3 | 54.5 | 1,209 |
| 2025/06/20 | 54.8 | 54.8 | 52.7 | 52.7 | 3,680 |
| 2025/06/23 | 52.7 | 53.5 | 52.1 | 52.4 | 1,322 |
| 2025/06/24 | 53 | 53.4 | 52.7 | 52.9 | 736 |
| 2025/06/25 | 53.1 | 53.2 | 52.8 | 52.8 | 519 |
| 2025/06/26 | 52.8 | 54.6 | 52.8 | 54.1 | 1,525 |
| 2025/06/27 | 54.1 | 55.5 | 54.1 | 55.2 | 3,360 |
| 2025/06/30 | 54.8 | 54.8 | 53.1 | 53.1 | 2,001 |
| 2025/07/01 | 53.4 | 54.3 | 53.4 | 54.1 | 1,015 |
| 2025/07/02 | 53.7 | 54.7 | 53.7 | 54.5 | 811 |
| 2025/07/03 | 54.3 | 54.8 | 54 | 54.3 | 761 |
| 2025/07/04 | 54.3 | 54.7 | 53.4 | 53.6 | 694 |
| 2025/07/07 | 53.3 | 53.3 | 52.6 | 52.7 | 1,069 |
| 2025/07/08 | 52.7 | 53.1 | 52.4 | 52.7 | 597 |
| 2025/07/09 | 52.7 | 53.2 | 52.6 | 52.8 | 561 |
| 2025/07/10 | 52.7 | 53.1 | 52.6 | 52.9 | 489 |
| 2025/07/11 | 52.9 | 53.5 | 52.7 | 53.3 | 564 |
| 2025/07/14 | 52.9 | 53.6 | 52.8 | 52.8 | 544 |
| 2025/07/15 | 52.7 | 53.3 | 52.7 | 53.3 | 592 |
| 2025/07/16 | 53 | 53.8 | 52.8 | 53.1 | 1,336 |
| 2025/07/17 | 53.4 | 54 | 53.4 | 54 | 1,387 |
| 2025/07/18 | 54.2 | 54.3 | 53.7 | 54.3 | 1,388 |
| 2025/07/21 | 54 | 54.4 | 53.7 | 54.3 | 1,396 |
| 2025/07/22 | 54.1 | 54.1 | 53.2 | 53.7 | 1,945 |
| 2025/07/23 | 53.8 | 54.2 | 53.3 | 54.1 | 1,727 |
| 2025/07/24 | 54.3 | 54.4 | 53.3 | 53.7 | 1,609 |
| 2025/07/25 | 53.6 | 54.2 | 53.2 | 53.4 | 1,378 |
| 2025/07/28 | 53.8 | 53.8 | 52.9 | 53 | 1,209 |
| 2025/07/29 | 53 | 53.1 | 52.1 | 52.4 | 1,461 |
| 2025/07/30 | 52.4 | 52.9 | 52.2 | 52.9 | 848 |
| 2025/07/31 | 52.5 | 52.5 | 51.8 | 52.1 | 1,446 |
| 2025/08/01 | 51.8 | 52.3 | 51.6 | 52.2 | 551 |
| 2025/08/04 | 52 | 52.4 | 51.4 | 52.4 | 1,193 |
| 2025/08/05 | 52.1 | 52.6 | 52.1 | 52.6 | 485 |
| 2025/08/06 | 52.7 | 53.1 | 52.5 | 52.9 | 711 |
| 2025/08/07 | 53 | 53.4 | 52.9 | 53.3 | 865 |
| 2025/08/08 | 52.9 | 53.2 | 52.6 | 52.8 | 1,139 |
| 2025/08/11 | 52.6 | 52.9 | 52.5 | 52.8 | 551 |
| 2025/08/12 | 52.6 | 53.4 | 52.6 | 52.7 | 640 |
| 2025/08/13 | 53 | 53.1 | 52.2 | 52.6 | 768 |
| 2025/08/14 | 52.6 | 52.8 | 52.4 | 52.6 | 509 |
| 2025/08/15 | 52.9 | 52.9 | 52.5 | 52.7 | 508 |
| 2025/08/18 | 52.7 | 53.6 | 52.7 | 53.6 | 999 |
| 2025/08/19 | 53.7 | 54.3 | 53.2 | 54 | 1,060 |
| 2025/08/20 | 54.1 | 54.3 | 53.5 | 54 | 989 |
| 2025/08/21 | 54.1 | 54.5 | 54 | 54.2 | 922 |
| 2025/08/22 | 54.1 | 54.1 | 53.6 | 54.1 | 605 |
| 2025/08/25 | 54.1 | 54.5 | 54 | 54.1 | 897 |
| 2025/08/26 | 53.9 | 54.1 | 53.4 | 53.5 | 2,127 |
| 2025/08/27 | 53.4 | 53.9 | 53.4 | 53.9 | 744 |
| 2025/08/28 | 53.9 | 54.2 | 53.7 | 53.9 | 882 |
| 2025/08/29 | 54 | 54.1 | 53.4 | 53.4 | 1,120 |
| 2025/09/01 | 53.4 | 53.7 | 52.8 | 53.2 | 1,219 |
| 2025/09/02 | 51.4 | 51.9 | 51 | 51.3 | 1,155 |
| 2025/09/03 | 51.2 | 51.3 | 50.4 | 50.6 | 1,805 |
| 2025/09/04 | 50.5 | 51.2 | 50.5 | 51 | 552 |
| 2025/09/05 | 51 | 51.1 | 50.7 | 50.7 | 716 |
| 2025/09/08 | 50.6 | 51.1 | 50.3 | 50.7 | 1,151 |
| 2025/09/09 | 50.7 | 51 | 50.4 | 50.6 | 1,253 |
| 2025/09/10 | 50.6 | 51 | 50.4 | 50.8 | 571 |
| 2025/09/11 | 50.7 | 50.9 | 50.3 | 50.4 | 1,082 |
| 2025/09/12 | 50.5 | 50.7 | 50.3 | 50.4 | 550 |
| 2025/09/15 | 50.4 | 50.8 | 50.4 | 50.5 | 637 |
| 2025/09/16 | 50.5 | 50.5 | 50.1 | 50.3 | 1,024 |
| 2025/09/17 | 50.3 | 50.6 | 50.1 | 50.1 | 1,051 |
| 2025/09/18 | 50.2 | 50.3 | 49.8 | 49.95 | 1,366 |
| 2025/09/19 | 49.95 | 50 | 48.75 | 48.75 | 2,946 |
| 2025/09/22 | 49.1 | 49.45 | 49.1 | 49.15 | 1,276 |
| 2025/09/23 | 49.2 | 49.45 | 48.95 | 49.3 | 1,002 |
| 2025/09/24 | 49.25 | 49.55 | 49.2 | 49.4 | 787 |
| 2025/09/25 | 49.4 | 49.8 | 49.25 | 49.55 | 686 |
| 2025/09/26 | 49.55 | 49.55 | 49.1 | 49.35 | 962 |
| 2025/09/30 | 49.55 | 49.65 | 49.2 | 49.2 | 933 |
| 2025/10/01 | 49.3 | 49.6 | 49 | 49.05 | 1,108 |
| 2025/10/02 | 49.15 | 49.35 | 48.75 | 48.8 | 1,686 |
| 2025/10/03 | 48.8 | 49 | 48.6 | 49 | 646 |
| 2025/10/07 | 49 | 49.5 | 48.95 | 49.4 | 686 |
| 2025/10/08 | 49.45 | 49.75 | 49.35 | 49.4 | 718 |
| 2025/10/09 | 49.75 | 49.85 | 49 | 49.25 | 979 |
| 2025/10/13 | 49 | 49 | 48.3 | 48.85 | 1,505 |
| 2025/10/14 | 48.85 | 49.2 | 48.45 | 48.5 | 1,066 |
| 2025/10/15 | 48.55 | 48.8 | 47.8 | 47.8 | 1,199 |
| 2025/10/16 | 48.15 | 48.5 | 48 | 48.25 | 983 |
| 2025/10/17 | 48.25 | 48.85 | 48.25 | 48.35 | 640 |
| 2025/10/20 | 48.35 | 48.6 | 48.05 | 48.1 | 993 |
| 2025/10/21 | 48.1 | 48.4 | 48.1 | 48.25 | 480 |
| 2025/10/22 | 48.3 | 48.8 | 48.25 | 48.7 | 617 |
| 2025/10/23 | 48.5 | 48.55 | 48.25 | 48.35 | 722 |
| 2025/10/27 | 48.4 | 48.5 | 48.1 | 48.25 | 753 |
| 2025/10/28 | 48.5 | 48.5 | 48 | 48.1 | 700 |
| 2025/10/29 | 48.3 | 48.65 | 48.05 | 48.4 | 848 |
| 2025/10/30 | 48.4 | 48.9 | 48.2 | 48.5 | 686 |
| 2025/10/31 | 48.6 | 48.65 | 48.15 | 48.15 | 711 |
| 2025/11/03 | 48 | 48.1 | 47.5 | 47.75 | 2,300 |
| 2025/11/04 | 48 | 48.55 | 48 | 48.4 | 1,582 |
| 2025/11/05 | 48.65 | 48.7 | 47.8 | 47.9 | 1,380 |
| 2025/11/06 | 48.15 | 48.35 | 47.9 | 48.15 | 650 |
| 2025/11/07 | 48.15 | 48.65 | 48.05 | 48.15 | 1,000 |
| 2025/11/10 | 48.15 | 48.15 | 47.75 | 47.8 | 880 |
| 2025/11/11 | 47.9 | 48.1 | 47.6 | 47.7 | 1,032 |
| 2025/11/12 | 47.75 | 48 | 47.7 | 47.7 | 742 |
| 2025/11/13 | 47.8 | 47.9 | 47.5 | 47.6 | 1,129 |
| 2025/11/14 | 47.6 | 47.8 | 47.1 | 47.5 | 1,132 |
| 2025/11/17 | 47.65 | 47.75 | 47.3 | 47.45 | 859 |
| 2025/11/18 | 47.3 | 47.45 | 46.8 | 47.4 | 1,290 |
| 2025/11/19 | 47.4 | 47.4 | 47.05 | 47.05 | 1,129 |
| 2025/11/20 | 47.25 | 47.55 | 47 | 47.1 | 1,009 |
| 2025/11/21 | 47 | 47.35 | 46.85 | 47.1 | 1,060 |
| 2025/11/24 | 47.2 | 47.5 | 47.05 | 47.5 | 1,091 |
| 2025/11/25 | 47.45 | 47.45 | 47 | 47.05 | 898 |
| 2025/11/26 | 47.3 | 47.5 | 47.1 | 47.1 | 836 |
| 2025/11/27 | 46.95 | 47.15 | 46.95 | 47.05 | 887 |
| 2025/11/28 | 47 | 47.3 | 47 | 47.25 | 823 |
| 2025/12/01 | 47.75 | 48.65 | 47.75 | 47.85 | 2,459 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台肥 (1722) 股價走勢分析與預測 綜合分析台肥 (1…
台肥 (1722) 股價走勢分析與預測
綜合分析台肥 (1722) 近 90 天的股價走勢圖,並考量其技術指標,預測未來數天或數週,台肥股價有上漲的潛力。此判斷主要基於以下幾點:首先,觀察 K 線圖,儘管近期股價呈現較為震盪的格局,但自 2025 年 11 月下旬以來,股價似乎已逐漸止跌,並在 2025 年 12 月 1 日出現一根帶有長下影線的紅色 K 線,顯示逢低承接的買盤力道正在增強。
其次,輔助指標 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的關係亦值得關注。在過去一段時間,MA5 一直在 MA20 下方運行,且兩者均呈現向下趨勢,這代表了較為明顯的空頭格局。然而,在圖表的尾端,MA5 似乎正試圖向上穿越 MA20,且 MA20 的下降趨勢已趨於平緩,這可能預示著空頭力道減弱,多頭有機會接手。
再者,成交量柱狀圖顯示,在股價下跌的過程中,成交量並未明顯放大,這意味著賣壓並非持續湧現。而在近期股價止跌反彈的時點,成交量有微幅增加的跡象,這可能暗示著市場的興趣正在回升。
最後,從價格區間來看,股價已觸及或接近了近期的低點約 47 元的水平。若此處能夠有效支撐,並配合技術指標的轉強,則股價有機會展開一波反彈。
未來目標價格區間預測
基於上述分析,預測台肥未來數天或數週的股價目標價格區間可能落在 49.5 元至 52.5 元之間。此區間的預測是基於以下考量:
- 短期反彈目標: 考量到近期股價的止跌跡象與 MA5 可能向上穿越 MA20 的潛力,短線可能先挑戰 49.5 元的整數關卡,若能順利突破,則有機會進一步向 MA20 的位置靠攏,即約 51 元至 51.5 元。
- 中期反彈目標: 若反彈動能持續,並能有效站穩 MA20 以上,則可能挑戰 MA20 前方的平台區間,即約 52 元至 52.5 元。此處是前期重要的壓力區域,若能成功突破,則進一步上攻的可能性將會增加。
- 風險提示: 若股價未能守住 47 元的低點,甚至跌破,則此預測將失效,且可能面臨更深的下跌空間。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對台肥 (1722),目前的狀況較為謹慎,但若有興趣介入,可採取以下操作建議:
- 逢低分批佈局: 由於目前股價處於相對低檔,且有止跌跡象,建議可以採取逢低分批買進的策略,而非一次性投入。可以設定在 47.5 元至 48.5 元之間進行第一批的佈局,若股價進一步回落至 47 元附近,則可考慮再進行第二批的佈局。
- 設定停損點: 務必設定明確的停損點。建議將停損點設在 46.5 元以下,一旦股價跌破此價位,則應立即出場,避免進一步的虧損。
- 觀察指標變化: 在買進後,應持續觀察 MA5 和 MA20 的交叉情況,以及成交量的變化。若 MA5 成功向上穿越 MA20,且成交量能配合放大,則有利於股價的持續上漲。反之,若 MA5 再次向下穿越 MA20,或成交量萎縮,則需保持警惕。
- 短期操作為主: 考量到整體趨勢仍未完全翻多,操作上建議以短期或中期波段為主,不宜過度追高,並設定好獲利了結的目標。
- 關注基本面: 技術分析僅為參考,投資人亦應關注台肥的基本面資訊,如營收、獲利能力、產業前景等,以做出更全面的投資決策。
結論重申
總結而言,基於現有圖表顯示的技術指標與價格行為,預測台肥 (1722) 在未來數天或數週有上漲的潛力,目標價格區間預計為 49.5 元至 52.5 元。操作上,散戶投資人若有意介入,建議採取逢低分批佈局、嚴設停損的策略,並將操作視為短期或中期波段,同時關注基本面變化。
指標 當前狀態 預測方向 K 線型態 近期出現長下影線,有止跌跡象 可能反彈 MA5 / MA20 MA5 試圖向上穿越 MA20,MA20 下降趨緩 趨勢可能轉變 成交量 近期止跌反彈時有微幅放大 市場興趣回升 價格區間 觸及近期低點 具備支撐反彈可能性
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 21.83% | 11.75% | 66.34% | 84,091 |
| 2024/10/11 | 21.85% | 11.77% | 66.31% | 84,150 |
| 2024/10/18 | 21.71% | 11.69% | 66.52% | 83,964 |
| 2024/10/25 | 21.6% | 11.86% | 66.45% | 83,884 |
| 2024/11/01 | 21.59% | 11.81% | 66.53% | 83,903 |
| 2024/11/08 | 21.71% | 11.75% | 66.48% | 84,047 |
| 2024/11/15 | 21.89% | 11.72% | 66.33% | 84,277 |
| 2024/11/22 | 21.81% | 11.68% | 66.44% | 84,163 |
| 2024/11/29 | 21.9% | 11.65% | 66.38% | 84,211 |
| 2024/12/06 | 21.99% | 11.76% | 66.18% | 84,424 |
| 2024/12/13 | 22.02% | 11.71% | 66.19% | 84,593 |
| 2024/12/20 | 22.14% | 11.83% | 65.94% | 84,825 |
| 2024/12/27 | 22.36% | 11.71% | 65.86% | 85,150 |
| 2025/01/03 | 22.59% | 11.78% | 65.53% | 85,379 |
| 2025/01/10 | 22.65% | 11.91% | 65.35% | 85,531 |
| 2025/01/17 | 22.8% | 12.37% | 64.74% | 85,774 |
| 2025/01/22 | 22.76% | 12.36% | 64.81% | 85,838 |
| 2025/02/07 | 22.81% | 12.29% | 64.81% | 86,092 |
| 2025/02/14 | 22.8% | 12.25% | 64.86% | 86,372 |
| 2025/02/21 | 22.74% | 12.35% | 64.83% | 86,886 |
| 2025/02/27 | 22.72% | 12.47% | 64.74% | 87,140 |
| 2025/03/07 | 22.68% | 12.49% | 64.76% | 87,491 |
| 2025/03/14 | 22.74% | 12.2% | 64.98% | 88,966 |
| 2025/03/21 | 22.68% | 12.2% | 65.05% | 92,701 |
| 2025/03/28 | 22.58% | 11.97% | 65.38% | 98,130 |
| 2025/04/02 | 22.71% | 12.05% | 65.16% | 106,799 |
| 2025/04/11 | 23.05% | 12.15% | 64.74% | 116,373 |
| 2025/04/18 | 23.09% | 11.95% | 64.9% | 115,687 |
| 2025/04/25 | 22.99% | 11.96% | 64.99% | 115,500 |
| 2025/05/02 | 22.93% | 12.05% | 64.94% | 115,276 |
| 2025/05/09 | 22.83% | 11.98% | 65.11% | 114,424 |
| 2025/05/16 | 22.87% | 12.06% | 65.01% | 114,027 |
| 2025/05/23 | 22.87% | 11.9% | 65.14% | 113,748 |
| 2025/05/29 | 22.95% | 12.23% | 64.74% | 114,103 |
| 2025/06/06 | 23.07% | 12.24% | 64.62% | 114,367 |
| 2025/06/13 | 22.92% | 12.08% | 64.92% | 114,156 |
| 2025/06/20 | 22.64% | 12.04% | 65.26% | 113,903 |
| 2025/06/27 | 22.65% | 12.01% | 65.26% | 113,785 |
| 2025/07/04 | 22.56% | 12.35% | 65.02% | 113,574 |
| 2025/07/11 | 22.57% | 12.37% | 64.98% | 113,571 |
| 2025/07/18 | 22.59% | 12.24% | 65.1% | 113,489 |
| 2025/07/25 | 22.58% | 12.14% | 65.19% | 113,397 |
| 2025/08/01 | 22.73% | 12.21% | 65% | 113,563 |
| 2025/08/08 | 22.73% | 12.11% | 65.08% | 113,518 |
| 2025/08/15 | 22.81% | 11.75% | 65.36% | 113,478 |
| 2025/08/22 | 22.77% | 11.75% | 65.44% | 113,169 |
| 2025/08/29 | 22.72% | 11.71% | 65.51% | 113,093 |
| 2025/09/05 | 22.84% | 11.84% | 65.24% | 113,406 |
| 2025/09/12 | 22.9% | 11.93% | 65.09% | 113,598 |
| 2025/09/19 | 22.95% | 11.97% | 64.99% | 113,854 |
| 2025/09/26 | 23.26% | 11.98% | 64.68% | 114,250 |
| 2025/10/03 | 23.39% | 11.9% | 64.64% | 114,419 |
| 2025/10/09 | 23.37% | 12% | 64.55% | 114,333 |
| 2025/10/17 | 23.46% | 12.23% | 64.24% | 114,609 |
| 2025/10/23 | 23.42% | 12.29% | 64.21% | 114,626 |
| 2025/10/31 | 23.45% | 12.24% | 64.26% | 114,703 |
| 2025/11/07 | 23.6% | 12.28% | 64.06% | 115,266 |
| 2025/11/14 | 23.75% | 12.37% | 63.81% | 115,520 |
| 2025/11/21 | 23.76% | 12.52% | 63.66% | 115,640 |
| 2025/11/28 | 23.84% | 12.43% | 63.67% | 115,838 |
ANONYMOUS在2022/03/04 23:32
#1722
下周,喜迎漲停!!
ANONYMOUS在2022/03/04 23:31
#1722
跌什麼鬼啊,進了十張,原物料漲翻啦
ANONYMOUS在2019/11/12 21:57
#1722
不動如山