台肥(1722)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 47 | 47.3 | 47 | 47.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 52.8 | 53.4 | 52.5 | 53.2 | 1,105 |
| 2025/06/11 | 53.2 | 53.4 | 52.7 | 53.4 | 1,059 |
| 2025/06/12 | 53.4 | 54.3 | 53.2 | 54 | 1,417 |
| 2025/06/13 | 54.3 | 54.6 | 53.4 | 53.4 | 1,702 |
| 2025/06/16 | 53.1 | 53.8 | 52.9 | 53.8 | 873 |
| 2025/06/17 | 54.2 | 54.6 | 53.8 | 54.5 | 1,147 |
| 2025/06/18 | 54.4 | 54.9 | 54.2 | 54.6 | 1,099 |
| 2025/06/19 | 54.7 | 55.2 | 54.3 | 54.5 | 1,209 |
| 2025/06/20 | 54.8 | 54.8 | 52.7 | 52.7 | 3,680 |
| 2025/06/23 | 52.7 | 53.5 | 52.1 | 52.4 | 1,322 |
| 2025/06/24 | 53 | 53.4 | 52.7 | 52.9 | 736 |
| 2025/06/25 | 53.1 | 53.2 | 52.8 | 52.8 | 519 |
| 2025/06/26 | 52.8 | 54.6 | 52.8 | 54.1 | 1,525 |
| 2025/06/27 | 54.1 | 55.5 | 54.1 | 55.2 | 3,360 |
| 2025/06/30 | 54.8 | 54.8 | 53.1 | 53.1 | 2,001 |
| 2025/07/01 | 53.4 | 54.3 | 53.4 | 54.1 | 1,015 |
| 2025/07/02 | 53.7 | 54.7 | 53.7 | 54.5 | 811 |
| 2025/07/03 | 54.3 | 54.8 | 54 | 54.3 | 761 |
| 2025/07/04 | 54.3 | 54.7 | 53.4 | 53.6 | 694 |
| 2025/07/07 | 53.3 | 53.3 | 52.6 | 52.7 | 1,069 |
| 2025/07/08 | 52.7 | 53.1 | 52.4 | 52.7 | 597 |
| 2025/07/09 | 52.7 | 53.2 | 52.6 | 52.8 | 561 |
| 2025/07/10 | 52.7 | 53.1 | 52.6 | 52.9 | 489 |
| 2025/07/11 | 52.9 | 53.5 | 52.7 | 53.3 | 564 |
| 2025/07/14 | 52.9 | 53.6 | 52.8 | 52.8 | 544 |
| 2025/07/15 | 52.7 | 53.3 | 52.7 | 53.3 | 592 |
| 2025/07/16 | 53 | 53.8 | 52.8 | 53.1 | 1,336 |
| 2025/07/17 | 53.4 | 54 | 53.4 | 54 | 1,387 |
| 2025/07/18 | 54.2 | 54.3 | 53.7 | 54.3 | 1,388 |
| 2025/07/21 | 54 | 54.4 | 53.7 | 54.3 | 1,396 |
| 2025/07/22 | 54.1 | 54.1 | 53.2 | 53.7 | 1,945 |
| 2025/07/23 | 53.8 | 54.2 | 53.3 | 54.1 | 1,727 |
| 2025/07/24 | 54.3 | 54.4 | 53.3 | 53.7 | 1,609 |
| 2025/07/25 | 53.6 | 54.2 | 53.2 | 53.4 | 1,378 |
| 2025/07/28 | 53.8 | 53.8 | 52.9 | 53 | 1,209 |
| 2025/07/29 | 53 | 53.1 | 52.1 | 52.4 | 1,461 |
| 2025/07/30 | 52.4 | 52.9 | 52.2 | 52.9 | 848 |
| 2025/07/31 | 52.5 | 52.5 | 51.8 | 52.1 | 1,446 |
| 2025/08/01 | 51.8 | 52.3 | 51.6 | 52.2 | 551 |
| 2025/08/04 | 52 | 52.4 | 51.4 | 52.4 | 1,193 |
| 2025/08/05 | 52.1 | 52.6 | 52.1 | 52.6 | 485 |
| 2025/08/06 | 52.7 | 53.1 | 52.5 | 52.9 | 711 |
| 2025/08/07 | 53 | 53.4 | 52.9 | 53.3 | 865 |
| 2025/08/08 | 52.9 | 53.2 | 52.6 | 52.8 | 1,139 |
| 2025/08/11 | 52.6 | 52.9 | 52.5 | 52.8 | 551 |
| 2025/08/12 | 52.6 | 53.4 | 52.6 | 52.7 | 640 |
| 2025/08/13 | 53 | 53.1 | 52.2 | 52.6 | 768 |
| 2025/08/14 | 52.6 | 52.8 | 52.4 | 52.6 | 509 |
| 2025/08/15 | 52.9 | 52.9 | 52.5 | 52.7 | 508 |
| 2025/08/18 | 52.7 | 53.6 | 52.7 | 53.6 | 999 |
| 2025/08/19 | 53.7 | 54.3 | 53.2 | 54 | 1,060 |
| 2025/08/20 | 54.1 | 54.3 | 53.5 | 54 | 989 |
| 2025/08/21 | 54.1 | 54.5 | 54 | 54.2 | 922 |
| 2025/08/22 | 54.1 | 54.1 | 53.6 | 54.1 | 605 |
| 2025/08/25 | 54.1 | 54.5 | 54 | 54.1 | 897 |
| 2025/08/26 | 53.9 | 54.1 | 53.4 | 53.5 | 2,127 |
| 2025/08/27 | 53.4 | 53.9 | 53.4 | 53.9 | 744 |
| 2025/08/28 | 53.9 | 54.2 | 53.7 | 53.9 | 882 |
| 2025/08/29 | 54 | 54.1 | 53.4 | 53.4 | 1,120 |
| 2025/09/01 | 53.4 | 53.7 | 52.8 | 53.2 | 1,219 |
| 2025/09/02 | 51.4 | 51.9 | 51 | 51.3 | 1,155 |
| 2025/09/03 | 51.2 | 51.3 | 50.4 | 50.6 | 1,805 |
| 2025/09/04 | 50.5 | 51.2 | 50.5 | 51 | 552 |
| 2025/09/05 | 51 | 51.1 | 50.7 | 50.7 | 716 |
| 2025/09/08 | 50.6 | 51.1 | 50.3 | 50.7 | 1,151 |
| 2025/09/09 | 50.7 | 51 | 50.4 | 50.6 | 1,253 |
| 2025/09/10 | 50.6 | 51 | 50.4 | 50.8 | 571 |
| 2025/09/11 | 50.7 | 50.9 | 50.3 | 50.4 | 1,082 |
| 2025/09/12 | 50.5 | 50.7 | 50.3 | 50.4 | 550 |
| 2025/09/15 | 50.4 | 50.8 | 50.4 | 50.5 | 637 |
| 2025/09/16 | 50.5 | 50.5 | 50.1 | 50.3 | 1,024 |
| 2025/09/17 | 50.3 | 50.6 | 50.1 | 50.1 | 1,051 |
| 2025/09/18 | 50.2 | 50.3 | 49.8 | 49.95 | 1,366 |
| 2025/09/19 | 49.95 | 50 | 48.75 | 48.75 | 2,946 |
| 2025/09/22 | 49.1 | 49.45 | 49.1 | 49.15 | 1,276 |
| 2025/09/23 | 49.2 | 49.45 | 48.95 | 49.3 | 1,002 |
| 2025/09/24 | 49.25 | 49.55 | 49.2 | 49.4 | 787 |
| 2025/09/25 | 49.4 | 49.8 | 49.25 | 49.55 | 686 |
| 2025/09/26 | 49.55 | 49.55 | 49.1 | 49.35 | 962 |
| 2025/09/30 | 49.55 | 49.65 | 49.2 | 49.2 | 933 |
| 2025/10/01 | 49.3 | 49.6 | 49 | 49.05 | 1,108 |
| 2025/10/02 | 49.15 | 49.35 | 48.75 | 48.8 | 1,686 |
| 2025/10/03 | 48.8 | 49 | 48.6 | 49 | 646 |
| 2025/10/07 | 49 | 49.5 | 48.95 | 49.4 | 686 |
| 2025/10/08 | 49.45 | 49.75 | 49.35 | 49.4 | 718 |
| 2025/10/09 | 49.75 | 49.85 | 49 | 49.25 | 979 |
| 2025/10/13 | 49 | 49 | 48.3 | 48.85 | 1,505 |
| 2025/10/14 | 48.85 | 49.2 | 48.45 | 48.5 | 1,066 |
| 2025/10/15 | 48.55 | 48.8 | 47.8 | 47.8 | 1,199 |
| 2025/10/16 | 48.15 | 48.5 | 48 | 48.25 | 983 |
| 2025/10/17 | 48.25 | 48.85 | 48.25 | 48.35 | 640 |
| 2025/10/20 | 48.35 | 48.6 | 48.05 | 48.1 | 993 |
| 2025/10/21 | 48.1 | 48.4 | 48.1 | 48.25 | 480 |
| 2025/10/22 | 48.3 | 48.8 | 48.25 | 48.7 | 617 |
| 2025/10/23 | 48.5 | 48.55 | 48.25 | 48.35 | 722 |
| 2025/10/27 | 48.4 | 48.5 | 48.1 | 48.25 | 753 |
| 2025/10/28 | 48.5 | 48.5 | 48 | 48.1 | 700 |
| 2025/10/29 | 48.3 | 48.65 | 48.05 | 48.4 | 848 |
| 2025/10/30 | 48.4 | 48.9 | 48.2 | 48.5 | 686 |
| 2025/10/31 | 48.6 | 48.65 | 48.15 | 48.15 | 711 |
| 2025/11/03 | 48 | 48.1 | 47.5 | 47.75 | 2,300 |
| 2025/11/04 | 48 | 48.55 | 48 | 48.4 | 1,582 |
| 2025/11/05 | 48.65 | 48.7 | 47.8 | 47.9 | 1,380 |
| 2025/11/06 | 48.15 | 48.35 | 47.9 | 48.15 | 650 |
| 2025/11/07 | 48.15 | 48.65 | 48.05 | 48.15 | 1,000 |
| 2025/11/10 | 48.15 | 48.15 | 47.75 | 47.8 | 880 |
| 2025/11/11 | 47.9 | 48.1 | 47.6 | 47.7 | 1,032 |
| 2025/11/12 | 47.75 | 48 | 47.7 | 47.7 | 742 |
| 2025/11/13 | 47.8 | 47.9 | 47.5 | 47.6 | 1,129 |
| 2025/11/14 | 47.6 | 47.8 | 47.1 | 47.5 | 1,132 |
| 2025/11/17 | 47.65 | 47.75 | 47.3 | 47.45 | 859 |
| 2025/11/18 | 47.3 | 47.45 | 46.8 | 47.4 | 1,290 |
| 2025/11/19 | 47.4 | 47.4 | 47.05 | 47.05 | 1,129 |
| 2025/11/20 | 47.25 | 47.55 | 47 | 47.1 | 1,009 |
| 2025/11/21 | 47 | 47.35 | 46.85 | 47.1 | 1,060 |
| 2025/11/24 | 47.2 | 47.5 | 47.05 | 47.5 | 1,091 |
| 2025/11/25 | 47.45 | 47.45 | 47 | 47.05 | 898 |
| 2025/11/26 | 47.3 | 47.5 | 47.1 | 47.1 | 836 |
| 2025/11/27 | 46.95 | 47.15 | 46.95 | 47.05 | 887 |
| 2025/11/28 | 47 | 47.3 | 47 | 47.25 | 823 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台肥 (1722) 股票走勢分析與操作建議 綜合考量近期的…
台肥 (1722) 股票走勢分析與操作建議
綜合考量近期的股價走勢、移動平均線的表現以及成交量變化,預計未來數天至數週,台肥 (1722) 的股價可能呈現震盪整理或溫和反彈的趨勢。
理由如下:
- 中期趨勢: 從圖表中可見,台肥股價在經歷一段明顯的下跌趨勢後,近期的跌幅有所收斂。MA20(黃線)持續向下,顯示長期趨勢仍偏弱,但MA5(綠線)在近期有試圖緩步上揚或持平的跡象,且股價已多次在MA5附近獲得支撐,並在近期出現反彈,顯示空方力道可能有所減弱。
- 短期動能: 最近的K線圖中,綠色K線(下跌)的實體長度相較於先前有所縮小,且出現較多帶有下影線的K線,這可能暗示下方支撐力道正在增強,逢低承接的意願有所提升。
- 成交量: 觀察成交量柱狀圖,雖然沒有出現爆量上攻的跡象,但在股價回檔時,成交量並未明顯放大,顯示賣壓並非非常沉重。近期若有放量上漲的K線出現,將是趨勢反轉的有利訊號。
未來目標價格區間
考量到目前股價處於相對低檔,且有止跌跡象,若能成功突破近期整理區間,預計未來數週的目標價格區間可能落在 48.5 元至 52 元之間。
詳細分析如下:
近期股價走勢分析
台肥 (1722) 近90天的股價走勢呈現明顯的下行軌跡。從2025年8月底開始,股價便明顯失守MA20,並且MA5與MA20形成空頭排列(MA5在MA20下方並向下穿越),這段期間股價一路向下,最低觸及47.5元左右的價位。此過程中,下跌的紅色K線(代表當日股價下跌)出現頻率較高,且實體較長,顯示賣壓強勁。相對地,上漲的綠色K線(代表當日股價上漲)在大部分時間內實體較短,且上漲空間受限。
然而,在2025年11月中旬之後,股價走勢出現變化。雖然MA20持續向下,但MA5開始在MA20下方出現較為頻繁的橫盤整理或小幅上揚的跡象。股價也多次下探至47.5元至48元區間後獲得支撐,並展開反彈。最近幾根K線顯示股價有重新站上MA5的跡象,且有企圖向上穿越MA20的可能,這是一個較為積極的訊號。
移動平均線 (MA5, MA20) 分析
MA20 (20日移動平均線): 目前MA20持續向下探,代表過去20個交易日的平均股價呈現下降趨勢,是中期空方趨勢的指標。在圖表中,MA20充當了壓力線的角色,股價多次嘗試向上挑戰MA20但未能成功突破。然而,其下降的速度似乎有所趨緩。
MA5 (5日移動平均線): MA5代表短期股價的平均趨勢。近期,MA5在MA20下方出現震盪,並有幾次嘗試向上反彈的動作。在2025年11月中旬以來,MA5的走勢相對平穩,甚至有緩步抬頭的跡象。當股價能夠多次站穩在MA5之上,並有向上穿越MA20的企圖時,這通常被視為短期買盤增強,有機會扭轉短期弱勢的訊號。
MA5與MA20的交叉: 目前MA5仍在MA20下方,呈現空頭排列。若未來MA5能夠有效向上穿越MA20,將是重要的多頭訊號,預示著股價可能進入反彈階段。反之,如果股價再次跌破MA5並導致MA5向下穿越MA20,則空方趨勢將延續。
成交量分析
成交量柱狀圖顯示,在下跌趨勢的過程中,並沒有出現持續放大爆量的跡象,這意味著市場的恐慌性賣壓並非特別巨大。在股價下跌時,成交量往往較為平淡;而在股價出現反彈時,成交量有時會略有放大,這表明市場的購買意願正在逐步回升。特別是如果未來出現一根帶有明顯成交量放大的上漲K線,將有助於確認反彈的有效性。
操作建議
對於散戶投資人而言,關於「台肥 (1722) 可以買嗎?」的疑問,筆者認為可以謹慎布局,分批介入。
- 買進時機: 建議投資人可將48元附近視為一個重要的觀察區間。若股價能夠在48元附近獲得有效支撐,且出現買盤積極介入、成交量明顯放大的跡象,則可考慮分批買進。同時,密切關注MA5是否能持續向上,並有效站穩在MA20之上。
- 風險控管: 設定停損點至關重要。如果股價跌破47.5元,且短期內未能迅速收復,則應考慮出場,以控制潛在的虧損。
- 目標設定: 初期目標可設定在MA20附近(約50元至51元),若能順利突破,則可進一步觀察是否能挑戰前一整理區間的高點(約52元)。
- 風險提示: 股票投資存在風險,以上分析僅供參考,不構成任何投資建議。投資人應自行判斷並承擔投資風險。
結論重申
總結而言,台肥 (1722) 在經歷了一段時間的下跌後,近期股價展現出止跌反彈的跡象。預計未來數天至數週,股價可能朝向震盪整理或溫和反彈的趨勢發展。預期的目標價格區間為 48.5 元至 52 元。散戶投資人可考慮在48元附近逢低分批布局,並設定嚴格的停損點,以應對市場的不確定性。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.7% | 11.83% | 66.39% | 83,908 |
| 2024/09/27 | 21.76% | 11.6% | 66.57% | 83,959 |
| 2024/10/04 | 21.83% | 11.75% | 66.34% | 84,091 |
| 2024/10/11 | 21.85% | 11.77% | 66.31% | 84,150 |
| 2024/10/18 | 21.71% | 11.69% | 66.52% | 83,964 |
| 2024/10/25 | 21.6% | 11.86% | 66.45% | 83,884 |
| 2024/11/01 | 21.59% | 11.81% | 66.53% | 83,903 |
| 2024/11/08 | 21.71% | 11.75% | 66.48% | 84,047 |
| 2024/11/15 | 21.89% | 11.72% | 66.33% | 84,277 |
| 2024/11/22 | 21.81% | 11.68% | 66.44% | 84,163 |
| 2024/11/29 | 21.9% | 11.65% | 66.38% | 84,211 |
| 2024/12/06 | 21.99% | 11.76% | 66.18% | 84,424 |
| 2024/12/13 | 22.02% | 11.71% | 66.19% | 84,593 |
| 2024/12/20 | 22.14% | 11.83% | 65.94% | 84,825 |
| 2024/12/27 | 22.36% | 11.71% | 65.86% | 85,150 |
| 2025/01/03 | 22.59% | 11.78% | 65.53% | 85,379 |
| 2025/01/10 | 22.65% | 11.91% | 65.35% | 85,531 |
| 2025/01/17 | 22.8% | 12.37% | 64.74% | 85,774 |
| 2025/01/22 | 22.76% | 12.36% | 64.81% | 85,838 |
| 2025/02/07 | 22.81% | 12.29% | 64.81% | 86,092 |
| 2025/02/14 | 22.8% | 12.25% | 64.86% | 86,372 |
| 2025/02/21 | 22.74% | 12.35% | 64.83% | 86,886 |
| 2025/02/27 | 22.72% | 12.47% | 64.74% | 87,140 |
| 2025/03/07 | 22.68% | 12.49% | 64.76% | 87,491 |
| 2025/03/14 | 22.74% | 12.2% | 64.98% | 88,966 |
| 2025/03/21 | 22.68% | 12.2% | 65.05% | 92,701 |
| 2025/03/28 | 22.58% | 11.97% | 65.38% | 98,130 |
| 2025/04/02 | 22.71% | 12.05% | 65.16% | 106,799 |
| 2025/04/11 | 23.05% | 12.15% | 64.74% | 116,373 |
| 2025/04/18 | 23.09% | 11.95% | 64.9% | 115,687 |
| 2025/04/25 | 22.99% | 11.96% | 64.99% | 115,500 |
| 2025/05/02 | 22.93% | 12.05% | 64.94% | 115,276 |
| 2025/05/09 | 22.83% | 11.98% | 65.11% | 114,424 |
| 2025/05/16 | 22.87% | 12.06% | 65.01% | 114,027 |
| 2025/05/23 | 22.87% | 11.9% | 65.14% | 113,748 |
| 2025/05/29 | 22.95% | 12.23% | 64.74% | 114,103 |
| 2025/06/06 | 23.07% | 12.24% | 64.62% | 114,367 |
| 2025/06/13 | 22.92% | 12.08% | 64.92% | 114,156 |
| 2025/06/20 | 22.64% | 12.04% | 65.26% | 113,903 |
| 2025/06/27 | 22.65% | 12.01% | 65.26% | 113,785 |
| 2025/07/04 | 22.56% | 12.35% | 65.02% | 113,574 |
| 2025/07/11 | 22.57% | 12.37% | 64.98% | 113,571 |
| 2025/07/18 | 22.59% | 12.24% | 65.1% | 113,489 |
| 2025/07/25 | 22.58% | 12.14% | 65.19% | 113,397 |
| 2025/08/01 | 22.73% | 12.21% | 65% | 113,563 |
| 2025/08/08 | 22.73% | 12.11% | 65.08% | 113,518 |
| 2025/08/15 | 22.81% | 11.75% | 65.36% | 113,478 |
| 2025/08/22 | 22.77% | 11.75% | 65.44% | 113,169 |
| 2025/08/29 | 22.72% | 11.71% | 65.51% | 113,093 |
| 2025/09/05 | 22.84% | 11.84% | 65.24% | 113,406 |
| 2025/09/12 | 22.9% | 11.93% | 65.09% | 113,598 |
| 2025/09/19 | 22.95% | 11.97% | 64.99% | 113,854 |
| 2025/09/26 | 23.26% | 11.98% | 64.68% | 114,250 |
| 2025/10/03 | 23.39% | 11.9% | 64.64% | 114,419 |
| 2025/10/09 | 23.37% | 12% | 64.55% | 114,333 |
| 2025/10/17 | 23.46% | 12.23% | 64.24% | 114,609 |
| 2025/10/23 | 23.42% | 12.29% | 64.21% | 114,626 |
| 2025/10/31 | 23.45% | 12.24% | 64.26% | 114,703 |
| 2025/11/07 | 23.6% | 12.28% | 64.06% | 115,266 |
| 2025/11/14 | 23.75% | 12.37% | 63.81% | 115,520 |
ANONYMOUS在2022/03/04 23:32
#1722
下周,喜迎漲停!!
ANONYMOUS在2022/03/04 23:31
#1722
跌什麼鬼啊,進了十張,原物料漲翻啦
ANONYMOUS在2019/11/12 21:57
#1722
不動如山