台肥(1722)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52.7 | 53.1 | 52.6 | 52.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 50.3 | 50.8 | 50.2 | 50.8 | 2,021 |
2025/01/09 | 50.7 | 51 | 50.4 | 50.7 | 2,416 |
2025/01/10 | 50.5 | 51.1 | 50.1 | 50.2 | 2,480 |
2025/01/13 | 50.1 | 50.4 | 48.8 | 49.2 | 5,025 |
2025/01/14 | 49.6 | 50 | 49.55 | 50 | 2,294 |
2025/01/15 | 50.1 | 50.7 | 49.9 | 50 | 1,818 |
2025/01/16 | 50.5 | 51.1 | 50.2 | 50.9 | 1,524 |
2025/01/17 | 51.2 | 51.7 | 50.9 | 51.6 | 1,245 |
2025/01/20 | 51.5 | 51.7 | 51 | 51.4 | 821 |
2025/01/21 | 51.6 | 52.4 | 51.6 | 52.3 | 1,122 |
2025/01/22 | 52.5 | 52.6 | 52.1 | 52.3 | 952 |
2025/02/03 | 52 | 52.3 | 51.2 | 51.8 | 1,941 |
2025/02/04 | 52.4 | 52.4 | 50.9 | 50.9 | 1,775 |
2025/02/05 | 51.5 | 51.7 | 50.9 | 51 | 841 |
2025/02/06 | 51.3 | 51.6 | 51.1 | 51.4 | 761 |
2025/02/07 | 51.4 | 51.5 | 50.9 | 51.2 | 1,524 |
2025/02/10 | 51.1 | 51.6 | 51.1 | 51.1 | 1,447 |
2025/02/11 | 51.2 | 51.6 | 51.2 | 51.3 | 496 |
2025/02/12 | 51.2 | 51.7 | 51.2 | 51.3 | 532 |
2025/02/13 | 51.5 | 52.5 | 51.5 | 52.5 | 1,765 |
2025/02/14 | 52.5 | 52.6 | 52.2 | 52.5 | 1,033 |
2025/02/17 | 52.6 | 52.9 | 52.5 | 52.5 | 916 |
2025/02/18 | 52.6 | 52.7 | 52.2 | 52.5 | 744 |
2025/02/19 | 52.5 | 52.8 | 52.4 | 52.5 | 887 |
2025/02/20 | 53 | 53.1 | 52.7 | 52.8 | 830 |
2025/02/21 | 53 | 53.4 | 52.8 | 53.4 | 2,158 |
2025/02/24 | 53.2 | 54.1 | 53.2 | 54 | 1,449 |
2025/02/25 | 53.7 | 54.1 | 53.4 | 54 | 1,234 |
2025/02/26 | 54 | 54 | 53.6 | 53.8 | 1,139 |
2025/02/27 | 53.8 | 54 | 53.3 | 53.6 | 1,228 |
2025/03/03 | 53.4 | 53.5 | 53.1 | 53.3 | 1,055 |
2025/03/04 | 52.9 | 53.3 | 52.6 | 53.1 | 1,200 |
2025/03/05 | 52.9 | 54 | 52.9 | 53.8 | 949 |
2025/03/06 | 53.6 | 53.9 | 53.4 | 53.5 | 643 |
2025/03/07 | 52.8 | 53.1 | 52 | 52.1 | 2,643 |
2025/03/10 | 52.9 | 52.9 | 51.7 | 52 | 2,284 |
2025/03/11 | 51.4 | 52.2 | 51 | 51.9 | 1,384 |
2025/03/12 | 51.9 | 52.4 | 51.7 | 52.3 | 927 |
2025/03/13 | 52.7 | 52.7 | 51.8 | 52 | 931 |
2025/03/14 | 52.4 | 52.8 | 52.1 | 52.5 | 933 |
2025/03/17 | 52.7 | 52.9 | 52 | 52.4 | 877 |
2025/03/18 | 52.9 | 53 | 52.6 | 52.8 | 699 |
2025/03/19 | 52.9 | 52.9 | 52.4 | 52.5 | 976 |
2025/03/20 | 52.9 | 52.9 | 52.5 | 52.9 | 637 |
2025/03/21 | 52.9 | 53.3 | 52.5 | 52.7 | 2,250 |
2025/03/24 | 53 | 53.2 | 52.7 | 52.7 | 620 |
2025/03/25 | 52.8 | 53 | 52.6 | 52.8 | 719 |
2025/03/26 | 52.8 | 53.1 | 52.8 | 53.1 | 524 |
2025/03/27 | 53.1 | 53.1 | 52.6 | 53 | 680 |
2025/03/28 | 53 | 53 | 51.9 | 52.2 | 1,236 |
2025/03/31 | 50.8 | 51.5 | 50.6 | 50.7 | 2,838 |
2025/04/01 | 51.1 | 51.4 | 50.9 | 51 | 2,519 |
2025/04/02 | 51.7 | 53.5 | 51.6 | 52.3 | 5,164 |
2025/04/07 | 47.1 | 48.15 | 47.1 | 47.1 | 5,195 |
2025/04/08 | 47.65 | 48.1 | 46.2 | 47.3 | 5,296 |
2025/04/09 | 47.2 | 47.3 | 45.3 | 45.7 | 4,139 |
2025/04/10 | 49.5 | 50.2 | 48.1 | 49.8 | 3,418 |
2025/04/11 | 48.85 | 49.45 | 48.1 | 49.35 | 2,328 |
2025/04/14 | 49.35 | 49.65 | 48.7 | 48.9 | 1,637 |
2025/04/15 | 49.05 | 49.3 | 48.9 | 49.25 | 997 |
2025/04/16 | 48.9 | 49.15 | 48.75 | 49 | 1,078 |
2025/04/17 | 48.95 | 49.35 | 48.8 | 49.1 | 614 |
2025/04/18 | 49.4 | 49.45 | 49.05 | 49.25 | 492 |
2025/04/21 | 49.1 | 49.45 | 49.1 | 49.1 | 817 |
2025/04/22 | 49.3 | 49.5 | 48.95 | 49.15 | 769 |
2025/04/23 | 49.35 | 49.75 | 49.35 | 49.75 | 650 |
2025/04/24 | 49.65 | 49.85 | 49.55 | 49.65 | 410 |
2025/04/25 | 49.8 | 50.1 | 49.75 | 50 | 609 |
2025/04/28 | 50.2 | 51.3 | 50.2 | 51.3 | 1,115 |
2025/04/29 | 51.4 | 51.8 | 51.2 | 51.7 | 768 |
2025/04/30 | 51.5 | 52.1 | 51.1 | 51.2 | 1,280 |
2025/05/02 | 51.3 | 56.3 | 51.2 | 56.3 | 4,080 |
2025/05/05 | 59.7 | 61.8 | 57.5 | 58.5 | 16,633 |
2025/05/06 | 57.2 | 57.5 | 55.2 | 56 | 7,230 |
2025/05/07 | 56.3 | 56.7 | 54.6 | 55 | 4,138 |
2025/05/08 | 53.3 | 54.6 | 52.2 | 53.9 | 2,658 |
2025/05/09 | 54.7 | 56.3 | 54 | 55.6 | 2,330 |
2025/05/12 | 56.3 | 56.3 | 54.7 | 55.1 | 1,686 |
2025/05/13 | 55.2 | 55.2 | 54.1 | 54.4 | 1,417 |
2025/05/14 | 55 | 55.3 | 54.3 | 54.8 | 1,243 |
2025/05/15 | 55 | 55.1 | 54.3 | 54.5 | 1,086 |
2025/05/16 | 54.9 | 56.8 | 54.9 | 55.2 | 2,411 |
2025/05/19 | 55.3 | 58.4 | 55 | 55.4 | 5,418 |
2025/05/20 | 55.3 | 55.3 | 54.5 | 54.7 | 1,905 |
2025/05/21 | 55 | 55 | 54.3 | 55 | 1,236 |
2025/05/22 | 55.1 | 55.6 | 54.7 | 54.9 | 1,392 |
2025/05/23 | 55 | 55.2 | 54.4 | 55.1 | 995 |
2025/05/26 | 55.4 | 55.9 | 54.8 | 54.9 | 1,653 |
2025/05/27 | 55.4 | 55.8 | 53 | 53 | 2,908 |
2025/05/28 | 53.3 | 53.5 | 52.5 | 53 | 1,387 |
2025/05/29 | 53.5 | 53.5 | 51.9 | 52.2 | 1,536 |
2025/06/02 | 51.9 | 52.1 | 51.4 | 51.9 | 1,273 |
2025/06/03 | 52.4 | 52.4 | 51.4 | 51.6 | 1,404 |
2025/06/04 | 52.1 | 52.7 | 51.5 | 51.5 | 1,177 |
2025/06/05 | 52 | 52.5 | 51.7 | 52.3 | 914 |
2025/06/06 | 52.6 | 53.1 | 52.3 | 52.9 | 812 |
2025/06/09 | 53.4 | 53.4 | 52.6 | 52.6 | 873 |
2025/06/10 | 52.8 | 53.4 | 52.5 | 53.2 | 1,105 |
2025/06/11 | 53.2 | 53.4 | 52.7 | 53.4 | 1,059 |
2025/06/12 | 53.4 | 54.3 | 53.2 | 54 | 1,417 |
2025/06/13 | 54.3 | 54.6 | 53.4 | 53.4 | 1,702 |
2025/06/16 | 53.1 | 53.8 | 52.9 | 53.8 | 873 |
2025/06/17 | 54.2 | 54.6 | 53.8 | 54.5 | 1,147 |
2025/06/18 | 54.4 | 54.9 | 54.2 | 54.6 | 1,099 |
2025/06/19 | 54.7 | 55.2 | 54.3 | 54.5 | 1,209 |
2025/06/20 | 54.8 | 54.8 | 52.7 | 52.7 | 3,680 |
2025/06/23 | 52.7 | 53.5 | 52.1 | 52.4 | 1,322 |
2025/06/24 | 53 | 53.4 | 52.7 | 52.9 | 736 |
2025/06/25 | 53.1 | 53.2 | 52.8 | 52.8 | 519 |
2025/06/26 | 52.8 | 54.6 | 52.8 | 54.1 | 1,525 |
2025/06/27 | 54.1 | 55.5 | 54.1 | 55.2 | 3,360 |
2025/06/30 | 54.8 | 54.8 | 53.1 | 53.1 | 2,001 |
2025/07/01 | 53.4 | 54.3 | 53.4 | 54.1 | 1,015 |
2025/07/02 | 53.7 | 54.7 | 53.7 | 54.5 | 811 |
2025/07/03 | 54.3 | 54.8 | 54 | 54.3 | 761 |
2025/07/04 | 54.3 | 54.7 | 53.4 | 53.6 | 694 |
2025/07/07 | 53.3 | 53.3 | 52.6 | 52.7 | 1,069 |
2025/07/08 | 52.7 | 53.1 | 52.4 | 52.7 | 597 |
2025/07/09 | 52.7 | 53.2 | 52.6 | 52.8 | 561 |
2025/07/10 | 52.7 | 53.1 | 52.6 | 52.9 | 489 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台肥(1722)股票走勢分析與投資建議 基於K線圖的觀…
台肥(1722)股票走勢分析與投資建議
基於K線圖的觀察,對台肥(1722)未來數天至數週的走勢進行預測:短線可能呈現震盪整理格局,若能有效突破上方壓力,則有機會向上挑戰,但若跌破支撐,則需留意回檔風險。預期股價可能在特定區間內波動,建議審慎評估。至於區間的目標價,需要配合更精準的數據分析,以及大盤環境,目前無法僅從K線圖給予明確的價格預估。
K線圖表分析
首先,觀察K線圖,可以看到近期股價走勢呈現明顯的震盪。大致可以分成幾個階段來觀察:
- 初期下跌階段:從圖表的左側開始,股價呈現緩慢下跌的趨勢。可以看到綠色的K線(下跌)數量多於紅色的K線(上漲),同時MA5(綠線)與MA20(黃線)呈現向下交叉,這顯示短期與長期均線都處於下降趨勢。
- 大幅下跌階段:接著出現一根明顯的長綠K線,表示股價經歷了一次快速下跌。這段下跌伴隨著成交量增加,從下方的柱狀圖可以明顯看出。這可能表示市場出現了恐慌性賣壓。
- 反彈階段:在快速下跌之後,股價出現一波反彈,並形成一根較長的紅色K線。成交量在這段期間也顯著增加。這暗示市場有資金介入,試圖拉抬股價。然而,這波反彈並未持續太久。
- 盤整階段:反彈之後,股價進入了盤整階段,紅綠K線交錯出現,成交量也相對減少。MA5與MA20在此階段呈現糾結狀態,顯示市場多空不明,股價處於觀望階段。
- 近期震盪階段:在圖表的右側,股價再度呈現震盪走勢,但波動幅度縮小。成交量維持在相對低檔。觀察到最近的幾根K線有實體較小的特徵,同時上影線和下影線並存,表示多空雙方在此價格區間內力量相當,短線走勢可能不明朗。
均線系統分析
均線是判斷股價趨勢的重要指標,圖中呈現了MA5(5日移動平均線,綠色)和MA20(20日移動平均線,黃色):
- MA5:反應較快的短期趨勢。
- MA20:反應較慢的長期趨勢。
在初期下跌階段,MA5位於MA20之下,且兩條均線呈現下降趨勢,顯示股價處於空頭格局。反彈階段,MA5向上穿越MA20,表示短期趨勢轉強。但隨後,MA5再度回到MA20之下,進入盤整階段。在圖表的最右側,MA5與MA20再度接近,表示短線走勢不明確,可能呈現震盪整理。
成交量分析
成交量是判斷股價趨勢的重要輔助指標。成交量放大,表示市場參與者增加,股價波動可能加大;成交量縮小,表示市場觀望氣氛濃厚,股價波動可能減小。
在這次K線圖中,成交量在大幅下跌和反彈階段明顯放大,而在盤整階段則相對較小。這表示市場在關鍵時刻的交易意願較強,而在盤整期間則趨於觀望。
未來走勢預測
綜合以上分析,對台肥(1722)未來數天至數週的走勢預測如下:
- 短線:可能呈現震盪整理格局。由於MA5與MA20糾結,多空不明,股價可能在一個區間內波動。
- 中線:若能有效突破上方壓力(例如前波高點附近),則有機會向上挑戰;但若跌破支撐(例如近期低點附近),則需留意回檔風險。
- 整體:由於整體K線圖並無明顯的趨勢方向,後續走勢需視市場氣氛與大盤走向決定。
然而,股價的準確數字預測需結合公司基本面、產業前景等資訊,才能給出更精準的判斷。目前僅從技術分析的角度,尚無法提供確切的目標價格區間。
給散戶投資者的操作建議 (台肥(1722)股票可以買嗎?)
對於在Google搜尋「台肥(1722)股票可以買嗎」的散戶投資者,提供以下建議:
- 審慎評估風險:從K線圖來看,近期股價走勢震盪,趨勢不明顯,投資風險較高。在決定是否買入之前,務必審慎評估個人的風險承受能力。
- 不建議短期追高:在缺乏明確上漲趨勢的情況下,不建議短期追高。可以等待股價回檔至支撐位附近,或者觀察股價突破壓力位之後,再考慮介入。
- 設立停損點:若決定買入,務必設立停損點,以控制風險。停損點可以設在近期低點或重要支撐位附近。
- 分批進場:不建議一次性投入大量資金,可以分批進場,降低風險。若股價下跌,可以逢低加碼;若股價上漲,可以逐步獲利了結。
- 基本面分析:技術分析僅能提供參考,最終的投資決策仍需基於對公司基本面的了解。建議研究台肥的財務報表、產業前景等資訊,再做判斷。
- 多元化投資:不要將所有資金都投入單一股票,應將資金分散投資於不同的股票或資產,以降低整體投資風險。
- 尋求專業建議:若對股票投資不熟悉,建議諮詢專業的理財顧問,尋求更適合個人的投資建議。
總結:目前台肥(1722)的股價走勢不明朗,短線可能呈現震盪整理格局,不建議貿然追高。建議審慎評估風險,並根據個人投資目標與風險承受能力,制定合適的投資策略。上述建議僅供參考,投資決策請自行判斷。股票市場有漲有跌,投資人應自負盈虧。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 21.7% | 11.83% | 66.39% | 83,908 |
2024/09/27 | 21.76% | 11.6% | 66.57% | 83,959 |
2024/10/04 | 21.83% | 11.75% | 66.34% | 84,091 |
2024/10/11 | 21.85% | 11.77% | 66.31% | 84,150 |
2024/10/18 | 21.71% | 11.69% | 66.52% | 83,964 |
2024/10/25 | 21.6% | 11.86% | 66.45% | 83,884 |
2024/11/01 | 21.59% | 11.81% | 66.53% | 83,903 |
2024/11/08 | 21.71% | 11.75% | 66.48% | 84,047 |
2024/11/15 | 21.89% | 11.72% | 66.33% | 84,277 |
2024/11/22 | 21.81% | 11.68% | 66.44% | 84,163 |
2024/11/29 | 21.9% | 11.65% | 66.38% | 84,211 |
2024/12/06 | 21.99% | 11.76% | 66.18% | 84,424 |
2024/12/13 | 22.02% | 11.71% | 66.19% | 84,593 |
2024/12/20 | 22.14% | 11.83% | 65.94% | 84,825 |
2024/12/27 | 22.36% | 11.71% | 65.86% | 85,150 |
2025/01/03 | 22.59% | 11.78% | 65.53% | 85,379 |
2025/01/10 | 22.65% | 11.91% | 65.35% | 85,531 |
2025/01/17 | 22.8% | 12.37% | 64.74% | 85,774 |
2025/01/22 | 22.76% | 12.36% | 64.81% | 85,838 |
2025/02/07 | 22.81% | 12.29% | 64.81% | 86,092 |
2025/02/14 | 22.8% | 12.25% | 64.86% | 86,372 |
2025/02/21 | 22.74% | 12.35% | 64.83% | 86,886 |
2025/02/27 | 22.72% | 12.47% | 64.74% | 87,140 |
2025/03/07 | 22.68% | 12.49% | 64.76% | 87,491 |
2025/03/14 | 22.74% | 12.2% | 64.98% | 88,966 |
2025/03/21 | 22.68% | 12.2% | 65.05% | 92,701 |
2025/03/28 | 22.58% | 11.97% | 65.38% | 98,130 |
2025/04/02 | 22.71% | 12.05% | 65.16% | 106,799 |
2025/04/11 | 23.05% | 12.15% | 64.74% | 116,373 |
2025/04/18 | 23.09% | 11.95% | 64.9% | 115,687 |
2025/04/25 | 22.99% | 11.96% | 64.99% | 115,500 |
2025/05/02 | 22.93% | 12.05% | 64.94% | 115,276 |
2025/05/09 | 22.83% | 11.98% | 65.11% | 114,424 |
2025/05/16 | 22.87% | 12.06% | 65.01% | 114,027 |
2025/05/23 | 22.87% | 11.9% | 65.14% | 113,748 |
2025/05/29 | 22.95% | 12.23% | 64.74% | 114,103 |
2025/06/06 | 23.07% | 12.24% | 64.62% | 114,367 |
2025/06/13 | 22.92% | 12.08% | 64.92% | 114,156 |
2025/06/20 | 22.64% | 12.04% | 65.26% | 113,903 |
2025/06/27 | 22.65% | 12.01% | 65.26% | 113,785 |
2025/07/04 | 22.56% | 12.35% | 65.02% | 113,574 |
ANONYMOUS在2022/03/04 23:32
#1722
下周,喜迎漲停!!
ANONYMOUS在2022/03/04 23:31
#1722
跌什麼鬼啊,進了十張,原物料漲翻啦
ANONYMOUS在2019/11/12 21:57
#1722
不動如山