台肥(1722)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 47.65 |
47.65 |
47.15 |
47.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
54.2 |
54.6 |
53.8 |
54.5 |
1,147 |
| 2025/06/18 |
54.4 |
54.9 |
54.2 |
54.6 |
1,099 |
| 2025/06/19 |
54.7 |
55.2 |
54.3 |
54.5 |
1,209 |
| 2025/06/20 |
54.8 |
54.8 |
52.7 |
52.7 |
3,680 |
| 2025/06/23 |
52.7 |
53.5 |
52.1 |
52.4 |
1,322 |
| 2025/06/24 |
53 |
53.4 |
52.7 |
52.9 |
736 |
| 2025/06/25 |
53.1 |
53.2 |
52.8 |
52.8 |
519 |
| 2025/06/26 |
52.8 |
54.6 |
52.8 |
54.1 |
1,525 |
| 2025/06/27 |
54.1 |
55.5 |
54.1 |
55.2 |
3,360 |
| 2025/06/30 |
54.8 |
54.8 |
53.1 |
53.1 |
2,001 |
| 2025/07/01 |
53.4 |
54.3 |
53.4 |
54.1 |
1,015 |
| 2025/07/02 |
53.7 |
54.7 |
53.7 |
54.5 |
811 |
| 2025/07/03 |
54.3 |
54.8 |
54 |
54.3 |
761 |
| 2025/07/04 |
54.3 |
54.7 |
53.4 |
53.6 |
694 |
| 2025/07/07 |
53.3 |
53.3 |
52.6 |
52.7 |
1,069 |
| 2025/07/08 |
52.7 |
53.1 |
52.4 |
52.7 |
597 |
| 2025/07/09 |
52.7 |
53.2 |
52.6 |
52.8 |
561 |
| 2025/07/10 |
52.7 |
53.1 |
52.6 |
52.9 |
489 |
| 2025/07/11 |
52.9 |
53.5 |
52.7 |
53.3 |
564 |
| 2025/07/14 |
52.9 |
53.6 |
52.8 |
52.8 |
544 |
| 2025/07/15 |
52.7 |
53.3 |
52.7 |
53.3 |
592 |
| 2025/07/16 |
53 |
53.8 |
52.8 |
53.1 |
1,336 |
| 2025/07/17 |
53.4 |
54 |
53.4 |
54 |
1,387 |
| 2025/07/18 |
54.2 |
54.3 |
53.7 |
54.3 |
1,388 |
| 2025/07/21 |
54 |
54.4 |
53.7 |
54.3 |
1,396 |
| 2025/07/22 |
54.1 |
54.1 |
53.2 |
53.7 |
1,945 |
| 2025/07/23 |
53.8 |
54.2 |
53.3 |
54.1 |
1,727 |
| 2025/07/24 |
54.3 |
54.4 |
53.3 |
53.7 |
1,609 |
| 2025/07/25 |
53.6 |
54.2 |
53.2 |
53.4 |
1,378 |
| 2025/07/28 |
53.8 |
53.8 |
52.9 |
53 |
1,209 |
| 2025/07/29 |
53 |
53.1 |
52.1 |
52.4 |
1,461 |
| 2025/07/30 |
52.4 |
52.9 |
52.2 |
52.9 |
848 |
| 2025/07/31 |
52.5 |
52.5 |
51.8 |
52.1 |
1,446 |
| 2025/08/01 |
51.8 |
52.3 |
51.6 |
52.2 |
551 |
| 2025/08/04 |
52 |
52.4 |
51.4 |
52.4 |
1,193 |
| 2025/08/05 |
52.1 |
52.6 |
52.1 |
52.6 |
485 |
| 2025/08/06 |
52.7 |
53.1 |
52.5 |
52.9 |
711 |
| 2025/08/07 |
53 |
53.4 |
52.9 |
53.3 |
865 |
| 2025/08/08 |
52.9 |
53.2 |
52.6 |
52.8 |
1,139 |
| 2025/08/11 |
52.6 |
52.9 |
52.5 |
52.8 |
551 |
| 2025/08/12 |
52.6 |
53.4 |
52.6 |
52.7 |
640 |
| 2025/08/13 |
53 |
53.1 |
52.2 |
52.6 |
768 |
| 2025/08/14 |
52.6 |
52.8 |
52.4 |
52.6 |
509 |
| 2025/08/15 |
52.9 |
52.9 |
52.5 |
52.7 |
508 |
| 2025/08/18 |
52.7 |
53.6 |
52.7 |
53.6 |
999 |
| 2025/08/19 |
53.7 |
54.3 |
53.2 |
54 |
1,060 |
| 2025/08/20 |
54.1 |
54.3 |
53.5 |
54 |
989 |
| 2025/08/21 |
54.1 |
54.5 |
54 |
54.2 |
922 |
| 2025/08/22 |
54.1 |
54.1 |
53.6 |
54.1 |
605 |
| 2025/08/25 |
54.1 |
54.5 |
54 |
54.1 |
897 |
| 2025/08/26 |
53.9 |
54.1 |
53.4 |
53.5 |
2,127 |
| 2025/08/27 |
53.4 |
53.9 |
53.4 |
53.9 |
744 |
| 2025/08/28 |
53.9 |
54.2 |
53.7 |
53.9 |
882 |
| 2025/08/29 |
54 |
54.1 |
53.4 |
53.4 |
1,120 |
| 2025/09/01 |
53.4 |
53.7 |
52.8 |
53.2 |
1,219 |
| 2025/09/02 |
51.4 |
51.9 |
51 |
51.3 |
1,155 |
| 2025/09/03 |
51.2 |
51.3 |
50.4 |
50.6 |
1,805 |
| 2025/09/04 |
50.5 |
51.2 |
50.5 |
51 |
552 |
| 2025/09/05 |
51 |
51.1 |
50.7 |
50.7 |
716 |
| 2025/09/08 |
50.6 |
51.1 |
50.3 |
50.7 |
1,151 |
| 2025/09/09 |
50.7 |
51 |
50.4 |
50.6 |
1,253 |
| 2025/09/10 |
50.6 |
51 |
50.4 |
50.8 |
571 |
| 2025/09/11 |
50.7 |
50.9 |
50.3 |
50.4 |
1,082 |
| 2025/09/12 |
50.5 |
50.7 |
50.3 |
50.4 |
550 |
| 2025/09/15 |
50.4 |
50.8 |
50.4 |
50.5 |
637 |
| 2025/09/16 |
50.5 |
50.5 |
50.1 |
50.3 |
1,024 |
| 2025/09/17 |
50.3 |
50.6 |
50.1 |
50.1 |
1,051 |
| 2025/09/18 |
50.2 |
50.3 |
49.8 |
49.95 |
1,366 |
| 2025/09/19 |
49.95 |
50 |
48.75 |
48.75 |
2,946 |
| 2025/09/22 |
49.1 |
49.45 |
49.1 |
49.15 |
1,276 |
| 2025/09/23 |
49.2 |
49.45 |
48.95 |
49.3 |
1,002 |
| 2025/09/24 |
49.25 |
49.55 |
49.2 |
49.4 |
787 |
| 2025/09/25 |
49.4 |
49.8 |
49.25 |
49.55 |
686 |
| 2025/09/26 |
49.55 |
49.55 |
49.1 |
49.35 |
962 |
| 2025/09/30 |
49.55 |
49.65 |
49.2 |
49.2 |
933 |
| 2025/10/01 |
49.3 |
49.6 |
49 |
49.05 |
1,108 |
| 2025/10/02 |
49.15 |
49.35 |
48.75 |
48.8 |
1,686 |
| 2025/10/03 |
48.8 |
49 |
48.6 |
49 |
646 |
| 2025/10/07 |
49 |
49.5 |
48.95 |
49.4 |
686 |
| 2025/10/08 |
49.45 |
49.75 |
49.35 |
49.4 |
718 |
| 2025/10/09 |
49.75 |
49.85 |
49 |
49.25 |
979 |
| 2025/10/13 |
49 |
49 |
48.3 |
48.85 |
1,505 |
| 2025/10/14 |
48.85 |
49.2 |
48.45 |
48.5 |
1,066 |
| 2025/10/15 |
48.55 |
48.8 |
47.8 |
47.8 |
1,199 |
| 2025/10/16 |
48.15 |
48.5 |
48 |
48.25 |
983 |
| 2025/10/17 |
48.25 |
48.85 |
48.25 |
48.35 |
640 |
| 2025/10/20 |
48.35 |
48.6 |
48.05 |
48.1 |
993 |
| 2025/10/21 |
48.1 |
48.4 |
48.1 |
48.25 |
480 |
| 2025/10/22 |
48.3 |
48.8 |
48.25 |
48.7 |
617 |
| 2025/10/23 |
48.5 |
48.55 |
48.25 |
48.35 |
722 |
| 2025/10/27 |
48.4 |
48.5 |
48.1 |
48.25 |
753 |
| 2025/10/28 |
48.5 |
48.5 |
48 |
48.1 |
700 |
| 2025/10/29 |
48.3 |
48.65 |
48.05 |
48.4 |
848 |
| 2025/10/30 |
48.4 |
48.9 |
48.2 |
48.5 |
686 |
| 2025/10/31 |
48.6 |
48.65 |
48.15 |
48.15 |
711 |
| 2025/11/03 |
48 |
48.1 |
47.5 |
47.75 |
2,300 |
| 2025/11/04 |
48 |
48.55 |
48 |
48.4 |
1,582 |
| 2025/11/05 |
48.65 |
48.7 |
47.8 |
47.9 |
1,380 |
| 2025/11/06 |
48.15 |
48.35 |
47.9 |
48.15 |
650 |
| 2025/11/07 |
48.15 |
48.65 |
48.05 |
48.15 |
1,000 |
| 2025/11/10 |
48.15 |
48.15 |
47.75 |
47.8 |
880 |
| 2025/11/11 |
47.9 |
48.1 |
47.6 |
47.7 |
1,032 |
| 2025/11/12 |
47.75 |
48 |
47.7 |
47.7 |
742 |
| 2025/11/13 |
47.8 |
47.9 |
47.5 |
47.6 |
1,129 |
| 2025/11/14 |
47.6 |
47.8 |
47.1 |
47.5 |
1,132 |
| 2025/11/17 |
47.65 |
47.75 |
47.3 |
47.45 |
859 |
| 2025/11/18 |
47.3 |
47.45 |
46.8 |
47.4 |
1,290 |
| 2025/11/19 |
47.4 |
47.4 |
47.05 |
47.05 |
1,129 |
| 2025/11/20 |
47.25 |
47.55 |
47 |
47.1 |
1,009 |
| 2025/11/21 |
47 |
47.35 |
46.85 |
47.1 |
1,060 |
| 2025/11/24 |
47.2 |
47.5 |
47.05 |
47.5 |
1,091 |
| 2025/11/25 |
47.45 |
47.45 |
47 |
47.05 |
898 |
| 2025/11/26 |
47.3 |
47.5 |
47.1 |
47.1 |
836 |
| 2025/11/27 |
46.95 |
47.15 |
46.95 |
47.05 |
887 |
| 2025/11/28 |
47 |
47.3 |
47 |
47.25 |
823 |
| 2025/12/01 |
47.75 |
48.65 |
47.75 |
47.85 |
2,459 |
| 2025/12/02 |
48.15 |
48.45 |
47.6 |
47.9 |
1,244 |
| 2025/12/03 |
48.9 |
49.75 |
48.3 |
48.4 |
2,822 |
| 2025/12/04 |
48.25 |
48.25 |
47.5 |
47.65 |
1,978 |
| 2025/12/05 |
47.65 |
47.65 |
47.15 |
47.25 |
1,641 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台肥 (1722) 股價走勢分析與操作建議
對未來數天或數…
台肥 (1722) 股價走勢分析與操作建議
對未來數天或數週股價趨勢的判斷
綜合圖表所示的台肥 (1722) 在最近 90 天的股價走勢,預計未來數天或數週,股價可能面臨整理或小幅回調的風險。主要理由是近期股價雖有反彈跡象,但成交量並未呈現顯著放大,且短期均線 (MA5) 與長期均線 (MA20) 仍處於糾纏狀態,MA20 仍緩慢下行,並未形成明顯的向上支撐。雖然在 2025-12-05 呈現一根帶有長下影線的陽線,且收盤價略高於 MA20,但此類反彈能否持續仍有待觀察,尤其是在尚未突破關鍵壓力位之前。
未來目標價格區間
考量到目前股價處於相對低檔,且受到 MA20 的壓力,若能突破並站穩 49.5 元,則有機會挑戰 50-51 元的區間。然而,若無法有效突破,則可能回測 48 元至 48.5 元的支撐。因此,建議的未來目標價格區間為 48 元至 51 元 。
詳細圖表分析
圖表顯示,台肥 (1722) 在 2025 年 9 月下旬經歷了一波明顯的下跌趨勢,股價從 52 元以上一路走低至 47 元附近。在此期間,短期均線 (MA5) 持續位於長期均線 (MA20) 之上,呈現空頭排列。成交量在此下跌過程中並無特別異常的放大,顯示賣壓相對穩定。
自 2025 年 10 月中旬以來,股價進入了較為低迷的盤整格局,股價在 47.5 元至 49.5 元之間波動。MA5 與 MA20 持續糾纏,MA20 呈現緩慢的下行趨勢,意味著上檔壓力依然存在。成交量整體偏低,顯示市場觀望氣氛濃厚,缺乏明顯的多頭進場訊號。
在 2025 年 12 月 5 日,出現了一根帶有明顯長下影線的陽線,股價從低點約 47.6 元反彈至約 48.7 元,收盤價略高於 MA20。這可能是一個短期的止跌跡象,但其可持續性需要進一步觀察。長下影線的出現,暗示在該價位有買盤承接,但上方的賣壓仍然存在,使得股價未能進一步走高。成交量在此日略有放大,但相較於歷史平均值,仍不算強勁。
操作建議
針對散戶投資人,回應「台肥股票可以買嗎」的疑問,目前的時點建議採取謹慎觀望的態度,不建議貿然追高買進。
* 若持有者: 建議將 48 元作為重要的支撐點,若股價跌破此價位,且成交量放大,則應考慮減碼出場,避免進一步虧損。若股價能站穩 49.5 元之上,則可續抱,並將 51 元設為初步的獲利了結目標。
* 若想買進者: 建議等待更明確的買進訊號。以下為兩種可能的買進策略:
1. 逢低承接策略: 若股價回落至 48 元至 48.5 元區間,且成交量並未異常放大,可視為一個較為安全的低接點,嘗試分批佈局。
2. 突破追價策略: 若股價能有效站穩 49.5 元之上,並且 MA5 能夠向上穿越 MA20,同時成交量配合放大,則可考慮追價買入,但需設定嚴格的停損點,以防後續回調。
目前來看,股價尚未擺脫盤整格局,且 MA20 仍向下壓力,投資人應避免過度樂觀,應以控制風險為優先。
總結與重申
基於對台肥 (1722) 近 90 天 K 線圖及移動平均線的分析,預計未來數天或數週,股價將處於整理或小幅回調的風險中。建議的未來目標價格區間為 48 元至 51 元 。對於散戶投資人,不建議在當前價位追高買進,應採取謹慎的觀望態度,或等待明確的買進訊號(如回測支撐或突破壓力並伴隨成交量放大)再行操作,並務必設定好停損點以控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
21.85% |
11.77% |
66.31% |
84,150 |
| 2024/10/18 |
21.71% |
11.69% |
66.52% |
83,964 |
| 2024/10/25 |
21.6% |
11.86% |
66.45% |
83,884 |
| 2024/11/01 |
21.59% |
11.81% |
66.53% |
83,903 |
| 2024/11/08 |
21.71% |
11.75% |
66.48% |
84,047 |
| 2024/11/15 |
21.89% |
11.72% |
66.33% |
84,277 |
| 2024/11/22 |
21.81% |
11.68% |
66.44% |
84,163 |
| 2024/11/29 |
21.9% |
11.65% |
66.38% |
84,211 |
| 2024/12/06 |
21.99% |
11.76% |
66.18% |
84,424 |
| 2024/12/13 |
22.02% |
11.71% |
66.19% |
84,593 |
| 2024/12/20 |
22.14% |
11.83% |
65.94% |
84,825 |
| 2024/12/27 |
22.36% |
11.71% |
65.86% |
85,150 |
| 2025/01/03 |
22.59% |
11.78% |
65.53% |
85,379 |
| 2025/01/10 |
22.65% |
11.91% |
65.35% |
85,531 |
| 2025/01/17 |
22.8% |
12.37% |
64.74% |
85,774 |
| 2025/01/22 |
22.76% |
12.36% |
64.81% |
85,838 |
| 2025/02/07 |
22.81% |
12.29% |
64.81% |
86,092 |
| 2025/02/14 |
22.8% |
12.25% |
64.86% |
86,372 |
| 2025/02/21 |
22.74% |
12.35% |
64.83% |
86,886 |
| 2025/02/27 |
22.72% |
12.47% |
64.74% |
87,140 |
| 2025/03/07 |
22.68% |
12.49% |
64.76% |
87,491 |
| 2025/03/14 |
22.74% |
12.2% |
64.98% |
88,966 |
| 2025/03/21 |
22.68% |
12.2% |
65.05% |
92,701 |
| 2025/03/28 |
22.58% |
11.97% |
65.38% |
98,130 |
| 2025/04/02 |
22.71% |
12.05% |
65.16% |
106,799 |
| 2025/04/11 |
23.05% |
12.15% |
64.74% |
116,373 |
| 2025/04/18 |
23.09% |
11.95% |
64.9% |
115,687 |
| 2025/04/25 |
22.99% |
11.96% |
64.99% |
115,500 |
| 2025/05/02 |
22.93% |
12.05% |
64.94% |
115,276 |
| 2025/05/09 |
22.83% |
11.98% |
65.11% |
114,424 |
| 2025/05/16 |
22.87% |
12.06% |
65.01% |
114,027 |
| 2025/05/23 |
22.87% |
11.9% |
65.14% |
113,748 |
| 2025/05/29 |
22.95% |
12.23% |
64.74% |
114,103 |
| 2025/06/06 |
23.07% |
12.24% |
64.62% |
114,367 |
| 2025/06/13 |
22.92% |
12.08% |
64.92% |
114,156 |
| 2025/06/20 |
22.64% |
12.04% |
65.26% |
113,903 |
| 2025/06/27 |
22.65% |
12.01% |
65.26% |
113,785 |
| 2025/07/04 |
22.56% |
12.35% |
65.02% |
113,574 |
| 2025/07/11 |
22.57% |
12.37% |
64.98% |
113,571 |
| 2025/07/18 |
22.59% |
12.24% |
65.1% |
113,489 |
| 2025/07/25 |
22.58% |
12.14% |
65.19% |
113,397 |
| 2025/08/01 |
22.73% |
12.21% |
65% |
113,563 |
| 2025/08/08 |
22.73% |
12.11% |
65.08% |
113,518 |
| 2025/08/15 |
22.81% |
11.75% |
65.36% |
113,478 |
| 2025/08/22 |
22.77% |
11.75% |
65.44% |
113,169 |
| 2025/08/29 |
22.72% |
11.71% |
65.51% |
113,093 |
| 2025/09/05 |
22.84% |
11.84% |
65.24% |
113,406 |
| 2025/09/12 |
22.9% |
11.93% |
65.09% |
113,598 |
| 2025/09/19 |
22.95% |
11.97% |
64.99% |
113,854 |
| 2025/09/26 |
23.26% |
11.98% |
64.68% |
114,250 |
| 2025/10/03 |
23.39% |
11.9% |
64.64% |
114,419 |
| 2025/10/09 |
23.37% |
12% |
64.55% |
114,333 |
| 2025/10/17 |
23.46% |
12.23% |
64.24% |
114,609 |
| 2025/10/23 |
23.42% |
12.29% |
64.21% |
114,626 |
| 2025/10/31 |
23.45% |
12.24% |
64.26% |
114,703 |
| 2025/11/07 |
23.6% |
12.28% |
64.06% |
115,266 |
| 2025/11/14 |
23.75% |
12.37% |
63.81% |
115,520 |
| 2025/11/21 |
23.76% |
12.52% |
63.66% |
115,640 |
| 2025/11/28 |
23.84% |
12.43% |
63.67% |
115,838 |
| 2025/12/05 |
24.19% |
12.48% |
63.26% |
116,638 |
評論討論區
發表評論
ANONYMOUS在2022/03/04 23:32
#1722
下周,喜迎漲停!!
ANONYMOUS在2022/03/04 23:31
#1722
跌什麼鬼啊,進了十張,原物料漲翻啦
ANONYMOUS在2019/11/12 21:57
#1722
不動如山