台肥(1722)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
51.3 | 56.3 | 51.2 | 56.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 57.5 | 57.8 | 57.1 | 57.1 | 1,603 |
2024/11/01 | 57.1 | 58 | 56.8 | 58 | 1,950 |
2024/11/04 | 58 | 58 | 56.9 | 57.3 | 1,212 |
2024/11/05 | 57.3 | 57.4 | 56.6 | 56.9 | 1,268 |
2024/11/06 | 56.8 | 57 | 56.2 | 56.3 | 1,089 |
2024/11/07 | 56.1 | 56.8 | 56.1 | 56.7 | 1,020 |
2024/11/08 | 56.7 | 57 | 56.4 | 56.7 | 743 |
2024/11/11 | 56.6 | 56.6 | 55.8 | 55.9 | 1,594 |
2024/11/12 | 55.4 | 55.4 | 54.8 | 55.1 | 2,629 |
2024/11/13 | 54.7 | 55 | 54.3 | 54.8 | 1,403 |
2024/11/14 | 54.5 | 55.1 | 54.4 | 55.1 | 1,002 |
2024/11/15 | 55.1 | 55.4 | 55 | 55 | 757 |
2024/11/18 | 55.1 | 57 | 55.1 | 57 | 2,740 |
2024/11/19 | 56.7 | 57.3 | 56.1 | 57.2 | 1,315 |
2024/11/20 | 56.8 | 56.9 | 56.4 | 56.4 | 1,103 |
2024/11/21 | 56.3 | 56.9 | 56.2 | 56.7 | 754 |
2024/11/22 | 56.7 | 57 | 56.6 | 56.8 | 842 |
2024/11/25 | 57.2 | 57.3 | 56.3 | 56.5 | 1,656 |
2024/11/26 | 56.3 | 57.2 | 56.3 | 56.6 | 2,203 |
2024/11/27 | 56.7 | 57.3 | 56.1 | 56.5 | 2,297 |
2024/11/28 | 56.5 | 56.8 | 55.7 | 56.8 | 1,511 |
2024/11/29 | 55.8 | 55.9 | 55.1 | 55.9 | 1,257 |
2024/12/02 | 56 | 56.1 | 55.7 | 55.7 | 728 |
2024/12/03 | 55.7 | 56.1 | 55.7 | 55.8 | 744 |
2024/12/04 | 55.9 | 56.1 | 55.2 | 55.2 | 1,129 |
2024/12/05 | 55.3 | 55.5 | 54.8 | 54.9 | 1,415 |
2024/12/06 | 54.9 | 55.6 | 54.9 | 55 | 720 |
2024/12/09 | 55.4 | 55.4 | 54.9 | 54.9 | 834 |
2024/12/10 | 55 | 55.3 | 54.8 | 54.8 | 702 |
2024/12/11 | 54.8 | 55.1 | 54.5 | 54.5 | 979 |
2024/12/12 | 54.6 | 54.9 | 54.4 | 54.4 | 1,051 |
2024/12/13 | 54.3 | 54.5 | 53.6 | 54.1 | 2,583 |
2024/12/16 | 54.2 | 54.4 | 53.5 | 53.9 | 2,269 |
2024/12/17 | 53.8 | 53.8 | 52.7 | 52.9 | 3,726 |
2024/12/18 | 52.6 | 52.8 | 52.2 | 52.7 | 2,991 |
2024/12/19 | 52.4 | 52.9 | 52 | 52.1 | 2,305 |
2024/12/20 | 52.2 | 52.4 | 51.4 | 51.5 | 10,637 |
2024/12/23 | 52.4 | 52.4 | 51.5 | 51.5 | 2,175 |
2024/12/24 | 51.5 | 52.1 | 51.5 | 51.5 | 1,192 |
2024/12/25 | 51.9 | 51.9 | 51.6 | 51.7 | 853 |
2024/12/26 | 51.7 | 52.4 | 51.7 | 51.9 | 992 |
2024/12/27 | 51.8 | 52.1 | 51.8 | 51.8 | 815 |
2024/12/30 | 52 | 52 | 51.2 | 51.3 | 1,637 |
2024/12/31 | 51.1 | 51.2 | 50.5 | 51.1 | 3,118 |
2025/01/02 | 50.8 | 51 | 50.5 | 50.7 | 2,570 |
2025/01/03 | 51 | 51.2 | 50.1 | 50.3 | 2,531 |
2025/01/06 | 50.6 | 51.3 | 50.2 | 50.9 | 3,223 |
2025/01/07 | 51 | 51.1 | 50.3 | 50.4 | 2,618 |
2025/01/08 | 50.3 | 50.8 | 50.2 | 50.8 | 2,021 |
2025/01/09 | 50.7 | 51 | 50.4 | 50.7 | 2,416 |
2025/01/10 | 50.5 | 51.1 | 50.1 | 50.2 | 2,480 |
2025/01/13 | 50.1 | 50.4 | 48.8 | 49.2 | 5,025 |
2025/01/14 | 49.6 | 50 | 49.55 | 50 | 2,294 |
2025/01/15 | 50.1 | 50.7 | 49.9 | 50 | 1,818 |
2025/01/16 | 50.5 | 51.1 | 50.2 | 50.9 | 1,515 |
2025/01/17 | 51.2 | 51.7 | 50.9 | 51.6 | 1,245 |
2025/01/20 | 51.5 | 51.7 | 51 | 51.4 | 821 |
2025/01/21 | 51.6 | 52.4 | 51.6 | 52.3 | 1,122 |
2025/01/22 | 52.5 | 52.6 | 52.1 | 52.3 | 952 |
2025/02/03 | 52 | 52.3 | 51.2 | 51.8 | 1,941 |
2025/02/04 | 52.4 | 52.4 | 50.9 | 50.9 | 1,775 |
2025/02/05 | 51.5 | 51.7 | 50.9 | 51 | 841 |
2025/02/06 | 51.3 | 51.6 | 51.1 | 51.4 | 761 |
2025/02/07 | 51.4 | 51.5 | 50.9 | 51.2 | 1,524 |
2025/02/10 | 51.1 | 51.6 | 51.1 | 51.1 | 1,447 |
2025/02/11 | 51.2 | 51.6 | 51.2 | 51.3 | 496 |
2025/02/12 | 51.2 | 51.7 | 51.2 | 51.3 | 532 |
2025/02/13 | 51.5 | 52.5 | 51.5 | 52.5 | 1,765 |
2025/02/14 | 52.5 | 52.6 | 52.2 | 52.5 | 1,033 |
2025/02/17 | 52.6 | 52.9 | 52.5 | 52.5 | 916 |
2025/02/18 | 52.6 | 52.7 | 52.2 | 52.5 | 744 |
2025/02/19 | 52.5 | 52.8 | 52.4 | 52.5 | 887 |
2025/02/20 | 53 | 53.1 | 52.7 | 52.8 | 830 |
2025/02/21 | 53 | 53.4 | 52.8 | 53.4 | 2,158 |
2025/02/24 | 53.2 | 54.1 | 53.2 | 54 | 1,449 |
2025/02/25 | 53.7 | 54.1 | 53.4 | 54 | 1,234 |
2025/02/26 | 54 | 54 | 53.6 | 53.8 | 1,139 |
2025/02/27 | 53.8 | 54 | 53.3 | 53.6 | 1,228 |
2025/03/03 | 53.4 | 53.5 | 53.1 | 53.3 | 1,055 |
2025/03/04 | 52.9 | 53.3 | 52.6 | 53.1 | 1,200 |
2025/03/05 | 52.9 | 54 | 52.9 | 53.8 | 949 |
2025/03/06 | 53.6 | 53.9 | 53.4 | 53.5 | 643 |
2025/03/07 | 52.8 | 53.1 | 52 | 52.1 | 2,643 |
2025/03/10 | 52.9 | 52.9 | 51.7 | 52 | 2,284 |
2025/03/11 | 51.4 | 52.2 | 51 | 51.9 | 1,384 |
2025/03/12 | 51.9 | 52.4 | 51.7 | 52.3 | 927 |
2025/03/13 | 52.7 | 52.7 | 51.8 | 52 | 931 |
2025/03/14 | 52.4 | 52.8 | 52.1 | 52.5 | 933 |
2025/03/17 | 52.7 | 52.9 | 52 | 52.4 | 877 |
2025/03/18 | 52.9 | 53 | 52.6 | 52.8 | 699 |
2025/03/19 | 52.9 | 52.9 | 52.4 | 52.5 | 976 |
2025/03/20 | 52.9 | 52.9 | 52.5 | 52.9 | 637 |
2025/03/21 | 52.9 | 53.3 | 52.5 | 52.7 | 2,250 |
2025/03/24 | 53 | 53.2 | 52.7 | 52.7 | 620 |
2025/03/25 | 52.8 | 53 | 52.6 | 52.8 | 719 |
2025/03/26 | 52.8 | 53.1 | 52.8 | 53.1 | 524 |
2025/03/27 | 53.1 | 53.1 | 52.6 | 53 | 680 |
2025/03/28 | 53 | 53 | 51.9 | 52.2 | 1,236 |
2025/03/31 | 50.8 | 51.5 | 50.6 | 50.7 | 2,838 |
2025/04/01 | 51.1 | 51.4 | 50.9 | 51 | 2,519 |
2025/04/02 | 51.7 | 53.5 | 51.6 | 52.3 | 5,164 |
2025/04/07 | 47.1 | 48.15 | 47.1 | 47.1 | 5,195 |
2025/04/08 | 47.65 | 48.1 | 46.2 | 47.3 | 5,296 |
2025/04/09 | 47.2 | 47.3 | 45.3 | 45.7 | 4,139 |
2025/04/10 | 49.5 | 50.2 | 48.1 | 49.8 | 3,418 |
2025/04/11 | 48.85 | 49.45 | 48.1 | 49.35 | 2,328 |
2025/04/14 | 49.35 | 49.65 | 48.7 | 48.9 | 1,637 |
2025/04/15 | 49.05 | 49.3 | 48.9 | 49.25 | 997 |
2025/04/16 | 48.9 | 49.15 | 48.75 | 49 | 1,078 |
2025/04/17 | 48.95 | 49.35 | 48.8 | 49.1 | 614 |
2025/04/18 | 49.4 | 49.45 | 49.05 | 49.25 | 492 |
2025/04/21 | 49.1 | 49.45 | 49.1 | 49.1 | 817 |
2025/04/22 | 49.3 | 49.5 | 48.95 | 49.15 | 769 |
2025/04/23 | 49.35 | 49.75 | 49.35 | 49.75 | 650 |
2025/04/24 | 49.65 | 49.85 | 49.55 | 49.65 | 410 |
2025/04/25 | 49.8 | 50.1 | 49.75 | 50 | 609 |
2025/04/28 | 50.2 | 51.3 | 50.2 | 51.3 | 1,115 |
2025/04/29 | 51.4 | 51.8 | 51.2 | 51.7 | 768 |
2025/04/30 | 51.5 | 52.1 | 51.1 | 51.2 | 1,280 |
2025/05/02 | 51.3 | 56.3 | 51.2 | 56.3 | 7,289 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台肥(1722)股價走勢分析及投資建議 根據K線…
台肥(1722)股價走勢分析及投資建議
根據K線圖的分析,預測台肥(1722)未來數天至數週的股價可能呈現震盪上漲的趨勢。目標價位可能落在50元至52元之間。然而,投資者應注意風險,設定停損點。
圖表分析
這張圖表顯示台肥(1722)近90天的股價走勢。幾個重要的觀察點如下:
- 整體趨勢:從2024年12月至2025年4月初,股價呈現明顯的下跌趨勢。但在2025年4月初觸底反彈後,開始出現回升跡象。
- 均線:MA5(5日移動平均線,綠色線)和MA20(20日移動平均線,黃色線)是重要的參考指標。可以觀察到,在下跌趨勢中,股價通常在MA5和MA20下方。但在4月初觸底反彈後,MA5開始向上穿越MA20,這是一個黃金交叉的訊號,暗示著短期內股價可能繼續上漲。不過截至4月24日,兩條均線呈現糾結狀態,需要注意。
- 成交量:圖表下方顯示每日成交量。可以注意到,在4月初股價下跌至谷底時,成交量明顯放大,隨後股價開始反彈。近期成交量有所萎縮,反映出投資者觀望的態度。如果股價要持續上漲,需要成交量配合放大。
- K線型態:近期K線呈現多頭排列,暗示市場做多意願較強。雖然4月24日的K線看似收黑,但依舊站在五日線之上,尚不構成反轉訊號。需要密切關注後續幾日的K線變化。
- 支撐與阻力:觀察歷史股價走勢,可以初步判斷支撐位在46元附近,阻力位在52元附近。股價若能有效突破52元阻力,則有機會進一步上漲。
未來股價趨勢預測
綜合以上分析,判斷台肥(1722)未來數天至數週的股價,偏向震盪上漲的格局。主要理由如下:
- 技術指標:MA5向上穿越MA20的黃金交叉,代表短期趨勢轉強。
- 成交量:股價觸底反彈時的成交量放大,顯示有資金介入。
- K線型態:近期K線呈現多頭排列,做多意願較強。
但是,投資者應該注意的是,股價在52元附近存在壓力,可能需要一段時間的震盪整理才能突破。因此,建議不要過度追高,可以等待股價回檔至支撐位附近再考慮進場。目標價位可以設定在50元至52元之間。
給散戶投資者的建議
如果您在Google搜索“台肥(1722)股票可以買嗎?”,以下是一些建議:
- 不盲目追高:股價在觸底反彈後,通常會有一段震盪整理期。不要看到股價上漲就立刻追高,可以等待股價回檔至支撐位(例如48元至49元附近)再考慮進場。
- 設定停損點:股票投資有風險,務必設定停損點,以控制虧損。例如,如果股價跌破46元,則考慮停損出場。
- 分散投資:不要把所有的資金都投入單一股票。將資金分散投資在不同的股票或資產上,可以降低整體投資組合的風險。
- 關注公司基本面:除了技術分析之外,也要關注台肥公司的基本面,例如營收、獲利、產業前景等。基本面良好的公司,股價通常也比較有支撐。
- 注意市場風險:股市受到許多因素的影響,包括總體經濟、國際情勢、政策變化等。投資者需要隨時關注市場動態,並根據市場變化調整投資策略。
重要聲明:以上分析僅供參考,不構成任何投資建議。投資前請務必審慎評估,並諮詢專業人士意見。
總結
綜合所有分析,目前台肥(1722)股票具有一定的投資價值。 短期內可能震盪走高,目標價位在50元至52元之間。 但散戶投資者在買入時,需要考慮控制風險,設定停損點,不盲目追高。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 21.7% | 11.83% | 66.39% | 83,908 |
2024/09/27 | 21.76% | 11.6% | 66.57% | 83,959 |
2024/10/04 | 21.83% | 11.75% | 66.34% | 84,091 |
2024/10/11 | 21.85% | 11.77% | 66.31% | 84,150 |
2024/10/18 | 21.71% | 11.69% | 66.52% | 83,964 |
2024/10/25 | 21.6% | 11.86% | 66.45% | 83,884 |
2024/11/01 | 21.59% | 11.81% | 66.53% | 83,903 |
2024/11/08 | 21.71% | 11.75% | 66.48% | 84,047 |
2024/11/15 | 21.89% | 11.72% | 66.33% | 84,277 |
2024/11/22 | 21.81% | 11.68% | 66.44% | 84,163 |
2024/11/29 | 21.9% | 11.65% | 66.38% | 84,211 |
2024/12/06 | 21.99% | 11.76% | 66.18% | 84,424 |
2024/12/13 | 22.02% | 11.71% | 66.19% | 84,593 |
2024/12/20 | 22.14% | 11.83% | 65.94% | 84,825 |
2024/12/27 | 22.36% | 11.71% | 65.86% | 85,150 |
2025/01/03 | 22.59% | 11.78% | 65.53% | 85,379 |
2025/01/10 | 22.65% | 11.91% | 65.35% | 85,531 |
2025/01/17 | 22.8% | 12.37% | 64.74% | 85,774 |
2025/01/22 | 22.76% | 12.36% | 64.81% | 85,838 |
2025/02/07 | 22.81% | 12.29% | 64.81% | 86,092 |
2025/02/14 | 22.8% | 12.25% | 64.86% | 86,372 |
2025/02/21 | 22.74% | 12.35% | 64.83% | 86,886 |
2025/02/27 | 22.72% | 12.47% | 64.74% | 87,140 |
2025/03/07 | 22.68% | 12.49% | 64.76% | 87,491 |
2025/03/14 | 22.74% | 12.2% | 64.98% | 88,966 |
2025/03/21 | 22.68% | 12.2% | 65.05% | 92,701 |
2025/03/28 | 22.58% | 11.97% | 65.38% | 98,130 |
2025/04/02 | 22.71% | 12.05% | 65.16% | 106,799 |
2025/04/11 | 23.05% | 12.15% | 64.74% | 116,373 |
2025/04/18 | 23.09% | 11.95% | 64.9% | 115,687 |
2025/04/25 | 22.99% | 11.96% | 64.99% | 115,500 |
ANONYMOUS在2022/03/04 23:32
#1722
下周,喜迎漲停!!
ANONYMOUS在2022/03/04 23:31
#1722
跌什麼鬼啊,進了十張,原物料漲翻啦
ANONYMOUS在2019/11/12 21:57
#1722
不動如山