無敵(8201)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.45 |
14.8 |
14.45 |
14.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
11.3 |
11.45 |
11.1 |
11.2 |
27 |
| 2025/06/11 |
11.2 |
11.4 |
11.1 |
11.4 |
21 |
| 2025/06/12 |
11.4 |
11.5 |
11.2 |
11.2 |
21 |
| 2025/06/13 |
11.25 |
11.25 |
11 |
11.1 |
21 |
| 2025/06/16 |
10.95 |
11.15 |
10.7 |
11.15 |
26 |
| 2025/06/17 |
10.8 |
11.1 |
10.8 |
11.1 |
18 |
| 2025/06/18 |
10.8 |
10.95 |
10.8 |
10.9 |
28 |
| 2025/06/19 |
10.75 |
10.75 |
10.45 |
10.65 |
42 |
| 2025/06/20 |
10.4 |
10.6 |
10.25 |
10.4 |
14 |
| 2025/06/23 |
10.4 |
10.4 |
10.2 |
10.2 |
15 |
| 2025/06/24 |
10.25 |
10.7 |
10.25 |
10.7 |
36 |
| 2025/06/25 |
10.55 |
10.55 |
10.35 |
10.4 |
23 |
| 2025/06/26 |
10.5 |
10.7 |
10.4 |
10.55 |
19 |
| 2025/06/27 |
10.55 |
10.7 |
10.5 |
10.5 |
15 |
| 2025/06/30 |
10.5 |
10.7 |
10.5 |
10.55 |
21 |
| 2025/07/01 |
10.7 |
10.75 |
10.5 |
10.7 |
30 |
| 2025/07/02 |
10.6 |
10.7 |
10.6 |
10.65 |
16 |
| 2025/07/03 |
10.65 |
10.8 |
10.6 |
10.8 |
16 |
| 2025/07/04 |
10.7 |
10.7 |
10.4 |
10.65 |
19 |
| 2025/07/07 |
10.6 |
10.6 |
10.3 |
10.5 |
9 |
| 2025/07/08 |
10.2 |
10.6 |
10.2 |
10.6 |
12 |
| 2025/07/09 |
10.55 |
10.6 |
10.4 |
10.6 |
9 |
| 2025/07/10 |
10.6 |
10.7 |
10.45 |
10.7 |
15 |
| 2025/07/11 |
10.4 |
10.8 |
10.35 |
10.8 |
12 |
| 2025/07/14 |
10.65 |
10.8 |
10.5 |
10.75 |
13 |
| 2025/07/15 |
10.8 |
10.8 |
10.75 |
10.75 |
10 |
| 2025/07/16 |
10.85 |
10.85 |
10.75 |
10.75 |
30 |
| 2025/07/17 |
10.8 |
11.55 |
10.7 |
11.55 |
44 |
| 2025/07/18 |
11.7 |
11.75 |
11.5 |
11.5 |
73 |
| 2025/07/21 |
11.3 |
11.45 |
11.3 |
11.4 |
12 |
| 2025/07/22 |
11.2 |
11.3 |
10.9 |
11 |
29 |
| 2025/07/23 |
11.05 |
11.2 |
11 |
11.1 |
25 |
| 2025/07/24 |
11 |
11.05 |
10.8 |
11.05 |
21 |
| 2025/07/25 |
10.9 |
11 |
10.85 |
10.85 |
24 |
| 2025/07/28 |
10.85 |
11 |
10.6 |
11 |
25 |
| 2025/07/29 |
10.85 |
10.9 |
10.8 |
10.8 |
13 |
| 2025/07/30 |
10.75 |
10.85 |
10.65 |
10.85 |
28 |
| 2025/07/31 |
10.7 |
10.8 |
10.6 |
10.65 |
16 |
| 2025/08/01 |
10.2 |
10.65 |
10.2 |
10.65 |
48 |
| 2025/08/04 |
10.5 |
10.7 |
10.5 |
10.7 |
22 |
| 2025/08/05 |
10.7 |
10.85 |
10.55 |
10.8 |
17 |
| 2025/08/06 |
10.9 |
10.9 |
10.8 |
10.8 |
18 |
| 2025/08/07 |
10.8 |
10.8 |
10.6 |
10.6 |
29 |
| 2025/08/08 |
10.5 |
10.6 |
10.5 |
10.5 |
24 |
| 2025/08/11 |
10.4 |
10.5 |
10.4 |
10.5 |
15 |
| 2025/08/12 |
10.5 |
10.8 |
10.5 |
10.8 |
31 |
| 2025/08/13 |
11 |
11 |
10.9 |
11 |
42 |
| 2025/08/14 |
11.3 |
11.3 |
10.8 |
10.9 |
37 |
| 2025/08/15 |
10.9 |
11.1 |
10.75 |
11.1 |
34 |
| 2025/08/18 |
11 |
11.2 |
10.95 |
11.2 |
36 |
| 2025/08/19 |
11.3 |
12.3 |
11.2 |
12.3 |
235 |
| 2025/08/20 |
12.15 |
13.5 |
11.85 |
13.5 |
388 |
| 2025/08/21 |
13.9 |
14.85 |
13.9 |
14.85 |
295 |
| 2025/08/22 |
16.3 |
16.3 |
16.3 |
16.3 |
320 |
| 2025/08/25 |
17.9 |
17.9 |
17.5 |
17.9 |
529 |
| 2025/08/26 |
19.4 |
19.65 |
18.5 |
19.05 |
2,596 |
| 2025/08/27 |
19.75 |
19.75 |
17.6 |
18.2 |
588 |
| 2025/08/28 |
17.9 |
18.4 |
17.35 |
18.25 |
438 |
| 2025/08/29 |
18 |
18.1 |
17.5 |
18 |
306 |
| 2025/09/01 |
18 |
18.5 |
17.6 |
18 |
312 |
| 2025/09/02 |
18 |
18 |
16.65 |
17 |
326 |
| 2025/09/03 |
17.45 |
18.4 |
17 |
18.2 |
311 |
| 2025/09/04 |
18.15 |
18.35 |
17.35 |
17.5 |
235 |
| 2025/09/05 |
17.5 |
17.5 |
17 |
17.3 |
163 |
| 2025/09/08 |
17.5 |
18.85 |
17.5 |
18.7 |
610 |
| 2025/09/09 |
18.4 |
19 |
18.3 |
19 |
547 |
| 2025/09/10 |
17.9 |
19.2 |
17.2 |
18.1 |
833 |
| 2025/09/11 |
17.8 |
17.8 |
16.85 |
16.85 |
438 |
| 2025/09/12 |
16.8 |
17.3 |
15.9 |
16.15 |
409 |
| 2025/09/15 |
15.95 |
16.1 |
15.2 |
15.25 |
289 |
| 2025/09/16 |
16.25 |
16.75 |
15.6 |
16.75 |
335 |
| 2025/09/17 |
17 |
18.4 |
17 |
18.3 |
1,196 |
| 2025/09/18 |
18 |
18 |
17 |
17.3 |
411 |
| 2025/09/19 |
17.25 |
17.25 |
16.75 |
16.9 |
230 |
| 2025/09/22 |
17.05 |
17.65 |
16.5 |
16.55 |
193 |
| 2025/09/23 |
16.75 |
16.75 |
15.95 |
16.5 |
243 |
| 2025/09/24 |
16.5 |
16.7 |
16.1 |
16.35 |
132 |
| 2025/09/25 |
16.35 |
16.95 |
16.35 |
16.4 |
182 |
| 2025/09/26 |
16.4 |
16.45 |
15.8 |
16 |
165 |
| 2025/09/30 |
16 |
16.1 |
15.25 |
15.85 |
96 |
| 2025/10/01 |
15.8 |
16.15 |
15.6 |
15.6 |
162 |
| 2025/10/02 |
15.5 |
15.9 |
15.3 |
15.6 |
149 |
| 2025/10/03 |
15.85 |
15.85 |
15.3 |
15.35 |
114 |
| 2025/10/07 |
15.3 |
15.6 |
15.2 |
15.4 |
130 |
| 2025/10/08 |
15.3 |
15.5 |
15.15 |
15.25 |
120 |
| 2025/10/09 |
15.25 |
16.75 |
15.25 |
16.05 |
261 |
| 2025/10/13 |
15.3 |
15.65 |
15.15 |
15.65 |
113 |
| 2025/10/14 |
15.75 |
15.8 |
15.3 |
15.3 |
105 |
| 2025/10/15 |
15.35 |
15.45 |
15.15 |
15.3 |
77 |
| 2025/10/16 |
15.3 |
15.45 |
15.2 |
15.2 |
107 |
| 2025/10/17 |
15.2 |
15.8 |
15.1 |
15.1 |
90 |
| 2025/10/20 |
15.1 |
15.1 |
14.7 |
14.7 |
166 |
| 2025/10/21 |
14.95 |
15.35 |
14.4 |
15.3 |
165 |
| 2025/10/22 |
15.1 |
15.8 |
15.05 |
15.45 |
115 |
| 2025/10/23 |
15.3 |
15.6 |
15.25 |
15.3 |
62 |
| 2025/10/27 |
15.3 |
15.4 |
15.05 |
15.4 |
88 |
| 2025/10/28 |
15.3 |
15.4 |
15.1 |
15.2 |
39 |
| 2025/10/29 |
15 |
15.3 |
14.95 |
14.95 |
109 |
| 2025/10/30 |
14.95 |
14.95 |
14.55 |
14.7 |
135 |
| 2025/10/31 |
14.7 |
14.8 |
14.3 |
14.3 |
126 |
| 2025/11/03 |
14.5 |
14.5 |
14.35 |
14.4 |
45 |
| 2025/11/04 |
14.4 |
14.5 |
14.25 |
14.35 |
43 |
| 2025/11/05 |
14.3 |
14.55 |
14.15 |
14.3 |
88 |
| 2025/11/06 |
14.3 |
14.6 |
14.3 |
14.4 |
58 |
| 2025/11/07 |
14.35 |
14.35 |
14.2 |
14.2 |
41 |
| 2025/11/10 |
14.2 |
14.2 |
13.75 |
13.8 |
125 |
| 2025/11/11 |
13.6 |
15.15 |
13.6 |
15.15 |
222 |
| 2025/11/12 |
15.75 |
16.25 |
14.9 |
15.8 |
417 |
| 2025/11/13 |
15.8 |
15.8 |
15.25 |
15.6 |
174 |
| 2025/11/14 |
15.3 |
15.6 |
15.1 |
15.2 |
89 |
| 2025/11/17 |
15.2 |
15.2 |
14.75 |
14.75 |
90 |
| 2025/11/18 |
14.75 |
14.75 |
13.5 |
14 |
89 |
| 2025/11/19 |
14 |
14.3 |
14 |
14.25 |
55 |
| 2025/11/20 |
14.45 |
14.65 |
14.3 |
14.4 |
52 |
| 2025/11/21 |
14.25 |
14.25 |
14 |
14 |
57 |
| 2025/11/24 |
14.1 |
14.6 |
14.1 |
14.4 |
59 |
| 2025/11/25 |
14.4 |
14.4 |
14.05 |
14.25 |
35 |
| 2025/11/26 |
14.3 |
14.9 |
14.3 |
14.4 |
79 |
| 2025/11/27 |
14.4 |
14.65 |
14.3 |
14.6 |
49 |
| 2025/11/28 |
14.45 |
14.8 |
14.45 |
14.7 |
26 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
「無敵 (8201)」股價走勢分析與操作建議
基於現有的K…
「無敵 (8201)」股價走勢分析與操作建議
基於現有的K線圖資訊,觀察「無敵 (8201)」股票自2025年6月10日至2025年11月28日的走勢,可以做出如下分析與預測:
股價趨勢預測
明確判斷:
預計未來數天至數週,該股票股價將呈現緩慢上漲或區間震盪偏強的趨勢。
理由分析:
1. 近期底部構築跡象: 從2025年11月28日的K線來看,股價收盤價(約14.1元)高於前幾日的低點(約13.5元),並且出現了帶有下影線的K棒,顯示下方具有一定的支撐力。
2. 均線糾纏與金叉的可能性: 短期均線MA5(綠色線)在近期(2025年11月20日後)開始向上攀升,並逐漸收斂於長期均線MA20(黃色線)附近。若後續幾日MA5能有效穿越MA20向上,形成金叉,將是重要的上漲信號。目前MA5與MA20的差距不大,顯示整理時間可能接近尾聲。
3. 成交量變化: 雖然圖表上的成交量柱狀圖在近期並無顯著放大,但偶爾出現的較長實體K棒(如11月19日)伴隨一定成交量,顯示市場並非完全沒有動能。若股價開始上漲,伴隨成交量的溫和放大,將進一步確認上漲趨勢。
4. 整體格局: 該股票在2025年8月經歷了一波強勁的上漲後,進入了較長時間的盤整與修正階段。目前股價已回落至一個相對穩定的區域,並有築底反彈的跡象。
未來目標價格區間
基於上述分析,預計未來數週內,「無敵 (8201)」的股價可能朝向以下目標價格區間發展:
* 區間預測: 14.5元 至 16.0元。
這個區間的設定考量到:
* 短期內,若能順利突破近期高點(約14.5元)並站穩,將是第一道關卡。
* 中期來看,若能有效帶量突破,則可能挑戰前波整理區間的高點附近,即15.5元至16.0元區域。
* 此區間也考慮了MA20均線的壓力及支撐作用。
操作建議
針對散戶投資人,回應「XX股票可以買嗎」的疑問,對於「無敵 (8201)」股票,目前的狀況可以給予審慎樂觀的評估。
操作建議:
1. 分批佈局,嚴守停損:
* 買點: 建議採取分批佈局的方式。可以在股價回測至MA5或MA20附近(約13.8元至14.0元)時,考慮小額買入。若能見到MA5金叉MA20的明確訊號,且股價開始放量站穩14.5元之上,則可考慮加碼。
* 停損: 設定嚴格的停損點。例如,若股價跌破13.5元的近期低點,或者MA5跌破MA20且呈現空頭排列,則應考慮出場,將損失控制在可接受範圍內。
2. 觀察成交量變化: 密切關注成交量的變化。若股價上漲時成交量溫和放大,而下跌時成交量萎縮,這是健康上漲的跡象。若出現放量下跌,則需提高警惕。
3. 風險管理: 投資前應評估自身風險承受能力,並做好資金分配。切勿將所有資金投入單一股票。
4. 長期持有 vs. 短線操作:
* 若看好該股票的長期發展,可將目標設定在更高的價位,並耐心持有。
* 若僅為短線操作,則應嚴格執行進出場點位,利用區間震盪或均線乖離進行操作。
5. 留意整體市場氛圍: 儘管該股票有築底跡象,但整體股市的強弱也會對其股價產生影響。在市場風險較高時,應採取更為保守的操作策略。
結論重申
總結來看,「無敵 (8201)」股票目前處於一個潛在的築底反彈階段。預計未來數天至數週,股價有機會呈現緩慢上漲或區間震盪偏強的趨勢,目標價格區間預估為14.5元 至 16.0元。對於散戶投資人,建議採取分批買入、嚴設停損的操作策略,並密切關注成交量與市場動向,以穩健的方式參與。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| (圖表僅顯示K線、均線及成交量,詳細的每日交易數據未直接提供,故此表格為概念性呈現,實際數據需另行查詢。) |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.28% |
18.77% |
45.88% |
13,107 |
| 2024/09/27 |
35.01% |
19.05% |
45.88% |
13,080 |
| 2024/10/04 |
35.16% |
18.88% |
45.88% |
12,969 |
| 2024/10/11 |
35.4% |
18.64% |
45.88% |
13,046 |
| 2024/10/18 |
35.44% |
18.6% |
45.88% |
13,005 |
| 2024/10/25 |
35.4% |
18.63% |
45.88% |
12,992 |
| 2024/11/01 |
35.62% |
18.43% |
45.88% |
12,972 |
| 2024/11/08 |
35.88% |
18.15% |
45.88% |
12,978 |
| 2024/11/15 |
36.15% |
17.88% |
45.88% |
12,983 |
| 2024/11/22 |
36.14% |
17.92% |
45.88% |
13,011 |
| 2024/11/29 |
36.04% |
18.02% |
45.88% |
12,979 |
| 2024/12/06 |
35.85% |
18.19% |
45.88% |
12,954 |
| 2024/12/13 |
35.8% |
18.24% |
45.88% |
12,965 |
| 2024/12/20 |
35.63% |
18.41% |
45.88% |
12,953 |
| 2024/12/27 |
35.77% |
18.26% |
45.88% |
12,953 |
| 2025/01/03 |
36.11% |
17.95% |
45.88% |
12,974 |
| 2025/01/10 |
36.11% |
17.92% |
45.88% |
12,963 |
| 2025/01/17 |
36.06% |
17.97% |
45.88% |
12,947 |
| 2025/01/22 |
35.92% |
18.1% |
45.88% |
12,941 |
| 2025/02/07 |
35.93% |
18.1% |
45.88% |
12,942 |
| 2025/02/14 |
35.91% |
18.12% |
45.88% |
12,919 |
| 2025/02/21 |
35.92% |
18.12% |
45.88% |
12,918 |
| 2025/02/27 |
35.94% |
18.1% |
45.88% |
12,918 |
| 2025/03/07 |
35.95% |
18.1% |
45.88% |
12,923 |
| 2025/03/14 |
36.07% |
17.95% |
45.88% |
12,946 |
| 2025/03/21 |
36.1% |
17.94% |
45.88% |
12,968 |
| 2025/03/28 |
36.3% |
17.75% |
45.88% |
12,953 |
| 2025/04/02 |
36.16% |
17.88% |
45.88% |
12,938 |
| 2025/04/11 |
35.85% |
18.2% |
45.88% |
12,879 |
| 2025/04/18 |
35.9% |
18.15% |
45.88% |
12,868 |
| 2025/04/25 |
35.86% |
18.19% |
45.88% |
12,865 |
| 2025/05/02 |
36.05% |
17.99% |
45.88% |
12,847 |
| 2025/05/09 |
35.87% |
18.18% |
45.88% |
12,833 |
| 2025/05/16 |
36.04% |
17.99% |
45.88% |
12,841 |
| 2025/05/23 |
35.87% |
18.19% |
45.88% |
12,840 |
| 2025/05/29 |
35.8% |
18.24% |
45.88% |
12,823 |
| 2025/06/06 |
35.78% |
18.26% |
45.88% |
12,810 |
| 2025/06/13 |
35.77% |
18.26% |
45.88% |
12,803 |
| 2025/06/20 |
35.8% |
18.24% |
45.88% |
12,789 |
| 2025/06/27 |
35.78% |
18.25% |
45.88% |
12,779 |
| 2025/07/04 |
35.74% |
18.3% |
45.88% |
12,763 |
| 2025/07/11 |
35.76% |
18.27% |
45.88% |
12,758 |
| 2025/07/18 |
35.58% |
18.45% |
45.88% |
12,738 |
| 2025/07/25 |
35.52% |
18.52% |
45.88% |
12,723 |
| 2025/08/01 |
35.51% |
18.51% |
45.88% |
12,704 |
| 2025/08/08 |
35.49% |
18.54% |
45.88% |
12,696 |
| 2025/08/15 |
35.47% |
18.55% |
45.88% |
12,675 |
| 2025/08/22 |
35.75% |
18.29% |
45.88% |
12,711 |
| 2025/08/29 |
35.04% |
19% |
45.88% |
13,134 |
| 2025/09/05 |
35.98% |
18.04% |
45.88% |
13,153 |
| 2025/09/12 |
36.04% |
18% |
45.88% |
13,133 |
| 2025/09/19 |
35.66% |
18.37% |
45.88% |
13,146 |
| 2025/09/26 |
35.79% |
18.25% |
45.88% |
13,070 |
| 2025/10/03 |
36.21% |
17.84% |
45.88% |
13,026 |
| 2025/10/09 |
35.83% |
18.21% |
45.88% |
12,991 |
| 2025/10/17 |
35.56% |
18.48% |
45.88% |
12,979 |
| 2025/10/23 |
35.41% |
18.63% |
45.88% |
12,935 |
| 2025/10/31 |
35.29% |
18.74% |
45.88% |
12,910 |
| 2025/11/07 |
35.01% |
19.04% |
45.88% |
12,855 |
| 2025/11/14 |
35.04% |
19.02% |
45.88% |
12,897 |
評論討論區
發表評論
目前尚無評論