無敵(8201)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.9 | 14.9 | 14.4 | 14.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 11.4 | 11.5 | 11.2 | 11.2 | 21 |
| 2025/06/13 | 11.25 | 11.25 | 11 | 11.1 | 21 |
| 2025/06/16 | 10.95 | 11.15 | 10.7 | 11.15 | 26 |
| 2025/06/17 | 10.8 | 11.1 | 10.8 | 11.1 | 18 |
| 2025/06/18 | 10.8 | 10.95 | 10.8 | 10.9 | 28 |
| 2025/06/19 | 10.75 | 10.75 | 10.45 | 10.65 | 42 |
| 2025/06/20 | 10.4 | 10.6 | 10.25 | 10.4 | 14 |
| 2025/06/23 | 10.4 | 10.4 | 10.2 | 10.2 | 15 |
| 2025/06/24 | 10.25 | 10.7 | 10.25 | 10.7 | 36 |
| 2025/06/25 | 10.55 | 10.55 | 10.35 | 10.4 | 23 |
| 2025/06/26 | 10.5 | 10.7 | 10.4 | 10.55 | 19 |
| 2025/06/27 | 10.55 | 10.7 | 10.5 | 10.5 | 15 |
| 2025/06/30 | 10.5 | 10.7 | 10.5 | 10.55 | 21 |
| 2025/07/01 | 10.7 | 10.75 | 10.5 | 10.7 | 30 |
| 2025/07/02 | 10.6 | 10.7 | 10.6 | 10.65 | 16 |
| 2025/07/03 | 10.65 | 10.8 | 10.6 | 10.8 | 16 |
| 2025/07/04 | 10.7 | 10.7 | 10.4 | 10.65 | 19 |
| 2025/07/07 | 10.6 | 10.6 | 10.3 | 10.5 | 9 |
| 2025/07/08 | 10.2 | 10.6 | 10.2 | 10.6 | 12 |
| 2025/07/09 | 10.55 | 10.6 | 10.4 | 10.6 | 9 |
| 2025/07/10 | 10.6 | 10.7 | 10.45 | 10.7 | 15 |
| 2025/07/11 | 10.4 | 10.8 | 10.35 | 10.8 | 12 |
| 2025/07/14 | 10.65 | 10.8 | 10.5 | 10.75 | 13 |
| 2025/07/15 | 10.8 | 10.8 | 10.75 | 10.75 | 10 |
| 2025/07/16 | 10.85 | 10.85 | 10.75 | 10.75 | 30 |
| 2025/07/17 | 10.8 | 11.55 | 10.7 | 11.55 | 44 |
| 2025/07/18 | 11.7 | 11.75 | 11.5 | 11.5 | 73 |
| 2025/07/21 | 11.3 | 11.45 | 11.3 | 11.4 | 12 |
| 2025/07/22 | 11.2 | 11.3 | 10.9 | 11 | 29 |
| 2025/07/23 | 11.05 | 11.2 | 11 | 11.1 | 25 |
| 2025/07/24 | 11 | 11.05 | 10.8 | 11.05 | 21 |
| 2025/07/25 | 10.9 | 11 | 10.85 | 10.85 | 24 |
| 2025/07/28 | 10.85 | 11 | 10.6 | 11 | 25 |
| 2025/07/29 | 10.85 | 10.9 | 10.8 | 10.8 | 13 |
| 2025/07/30 | 10.75 | 10.85 | 10.65 | 10.85 | 28 |
| 2025/07/31 | 10.7 | 10.8 | 10.6 | 10.65 | 16 |
| 2025/08/01 | 10.2 | 10.65 | 10.2 | 10.65 | 48 |
| 2025/08/04 | 10.5 | 10.7 | 10.5 | 10.7 | 22 |
| 2025/08/05 | 10.7 | 10.85 | 10.55 | 10.8 | 17 |
| 2025/08/06 | 10.9 | 10.9 | 10.8 | 10.8 | 18 |
| 2025/08/07 | 10.8 | 10.8 | 10.6 | 10.6 | 29 |
| 2025/08/08 | 10.5 | 10.6 | 10.5 | 10.5 | 24 |
| 2025/08/11 | 10.4 | 10.5 | 10.4 | 10.5 | 15 |
| 2025/08/12 | 10.5 | 10.8 | 10.5 | 10.8 | 31 |
| 2025/08/13 | 11 | 11 | 10.9 | 11 | 42 |
| 2025/08/14 | 11.3 | 11.3 | 10.8 | 10.9 | 37 |
| 2025/08/15 | 10.9 | 11.1 | 10.75 | 11.1 | 34 |
| 2025/08/18 | 11 | 11.2 | 10.95 | 11.2 | 36 |
| 2025/08/19 | 11.3 | 12.3 | 11.2 | 12.3 | 235 |
| 2025/08/20 | 12.15 | 13.5 | 11.85 | 13.5 | 388 |
| 2025/08/21 | 13.9 | 14.85 | 13.9 | 14.85 | 295 |
| 2025/08/22 | 16.3 | 16.3 | 16.3 | 16.3 | 320 |
| 2025/08/25 | 17.9 | 17.9 | 17.5 | 17.9 | 529 |
| 2025/08/26 | 19.4 | 19.65 | 18.5 | 19.05 | 2,596 |
| 2025/08/27 | 19.75 | 19.75 | 17.6 | 18.2 | 588 |
| 2025/08/28 | 17.9 | 18.4 | 17.35 | 18.25 | 438 |
| 2025/08/29 | 18 | 18.1 | 17.5 | 18 | 306 |
| 2025/09/01 | 18 | 18.5 | 17.6 | 18 | 312 |
| 2025/09/02 | 18 | 18 | 16.65 | 17 | 326 |
| 2025/09/03 | 17.45 | 18.4 | 17 | 18.2 | 311 |
| 2025/09/04 | 18.15 | 18.35 | 17.35 | 17.5 | 235 |
| 2025/09/05 | 17.5 | 17.5 | 17 | 17.3 | 163 |
| 2025/09/08 | 17.5 | 18.85 | 17.5 | 18.7 | 610 |
| 2025/09/09 | 18.4 | 19 | 18.3 | 19 | 547 |
| 2025/09/10 | 17.9 | 19.2 | 17.2 | 18.1 | 833 |
| 2025/09/11 | 17.8 | 17.8 | 16.85 | 16.85 | 438 |
| 2025/09/12 | 16.8 | 17.3 | 15.9 | 16.15 | 409 |
| 2025/09/15 | 15.95 | 16.1 | 15.2 | 15.25 | 289 |
| 2025/09/16 | 16.25 | 16.75 | 15.6 | 16.75 | 335 |
| 2025/09/17 | 17 | 18.4 | 17 | 18.3 | 1,196 |
| 2025/09/18 | 18 | 18 | 17 | 17.3 | 411 |
| 2025/09/19 | 17.25 | 17.25 | 16.75 | 16.9 | 230 |
| 2025/09/22 | 17.05 | 17.65 | 16.5 | 16.55 | 193 |
| 2025/09/23 | 16.75 | 16.75 | 15.95 | 16.5 | 243 |
| 2025/09/24 | 16.5 | 16.7 | 16.1 | 16.35 | 132 |
| 2025/09/25 | 16.35 | 16.95 | 16.35 | 16.4 | 182 |
| 2025/09/26 | 16.4 | 16.45 | 15.8 | 16 | 165 |
| 2025/09/30 | 16 | 16.1 | 15.25 | 15.85 | 96 |
| 2025/10/01 | 15.8 | 16.15 | 15.6 | 15.6 | 162 |
| 2025/10/02 | 15.5 | 15.9 | 15.3 | 15.6 | 149 |
| 2025/10/03 | 15.85 | 15.85 | 15.3 | 15.35 | 114 |
| 2025/10/07 | 15.3 | 15.6 | 15.2 | 15.4 | 130 |
| 2025/10/08 | 15.3 | 15.5 | 15.15 | 15.25 | 120 |
| 2025/10/09 | 15.25 | 16.75 | 15.25 | 16.05 | 261 |
| 2025/10/13 | 15.3 | 15.65 | 15.15 | 15.65 | 113 |
| 2025/10/14 | 15.75 | 15.8 | 15.3 | 15.3 | 105 |
| 2025/10/15 | 15.35 | 15.45 | 15.15 | 15.3 | 77 |
| 2025/10/16 | 15.3 | 15.45 | 15.2 | 15.2 | 107 |
| 2025/10/17 | 15.2 | 15.8 | 15.1 | 15.1 | 90 |
| 2025/10/20 | 15.1 | 15.1 | 14.7 | 14.7 | 166 |
| 2025/10/21 | 14.95 | 15.35 | 14.4 | 15.3 | 165 |
| 2025/10/22 | 15.1 | 15.8 | 15.05 | 15.45 | 115 |
| 2025/10/23 | 15.3 | 15.6 | 15.25 | 15.3 | 62 |
| 2025/10/27 | 15.3 | 15.4 | 15.05 | 15.4 | 88 |
| 2025/10/28 | 15.3 | 15.4 | 15.1 | 15.2 | 39 |
| 2025/10/29 | 15 | 15.3 | 14.95 | 14.95 | 109 |
| 2025/10/30 | 14.95 | 14.95 | 14.55 | 14.7 | 135 |
| 2025/10/31 | 14.7 | 14.8 | 14.3 | 14.3 | 126 |
| 2025/11/03 | 14.5 | 14.5 | 14.35 | 14.4 | 45 |
| 2025/11/04 | 14.4 | 14.5 | 14.25 | 14.35 | 43 |
| 2025/11/05 | 14.3 | 14.55 | 14.15 | 14.3 | 88 |
| 2025/11/06 | 14.3 | 14.6 | 14.3 | 14.4 | 58 |
| 2025/11/07 | 14.35 | 14.35 | 14.2 | 14.2 | 41 |
| 2025/11/10 | 14.2 | 14.2 | 13.75 | 13.8 | 125 |
| 2025/11/11 | 13.6 | 15.15 | 13.6 | 15.15 | 222 |
| 2025/11/12 | 15.75 | 16.25 | 14.9 | 15.8 | 417 |
| 2025/11/13 | 15.8 | 15.8 | 15.25 | 15.6 | 174 |
| 2025/11/14 | 15.3 | 15.6 | 15.1 | 15.2 | 89 |
| 2025/11/17 | 15.2 | 15.2 | 14.75 | 14.75 | 90 |
| 2025/11/18 | 14.75 | 14.75 | 13.5 | 14 | 89 |
| 2025/11/19 | 14 | 14.3 | 14 | 14.25 | 55 |
| 2025/11/20 | 14.45 | 14.65 | 14.3 | 14.4 | 52 |
| 2025/11/21 | 14.25 | 14.25 | 14 | 14 | 57 |
| 2025/11/24 | 14.1 | 14.6 | 14.1 | 14.4 | 59 |
| 2025/11/25 | 14.4 | 14.4 | 14.05 | 14.25 | 35 |
| 2025/11/26 | 14.3 | 14.9 | 14.3 | 14.4 | 79 |
| 2025/11/27 | 14.4 | 14.65 | 14.3 | 14.6 | 49 |
| 2025/11/28 | 14.45 | 14.8 | 14.45 | 14.7 | 26 |
| 2025/12/01 | 14.5 | 14.7 | 14.45 | 14.5 | 36 |
| 2025/12/02 | 14.9 | 14.9 | 14.4 | 14.4 | 41 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 無敵 (8201) 股票走勢分析 (2025-12-02) …
無敵 (8201) 股票走勢分析 (2025-12-02)
綜合近期股價走勢、移動平均線與成交量變化,預計未來數天至數週,無敵 (8201) 的股價將呈現盤整偏弱的趨勢。
理由分析:
- 股價表現:自 2025 年 8 月下旬達到波段高點後,股價便進入了明顯的修正階段。儘管近期(11 月底至 12 月初)股價出現了小幅反彈,但未能有效突破短期均線的壓制。
- 移動平均線 (MA5, MA20):目前 MA5(短期均線,黃線)與 MA20(長期均線,橘線)呈現向下交叉的態勢,且 MA5 處於 MA20 下方,顯示短期均線的下彎趨勢較為明顯,這通常預示著短期內股價的上漲動能不足,可能面臨一定的壓力。
- 成交量:在股價修正的過程中,成交量普遍不高,顯示市場的觀望情緒較濃,多頭追價意願不強。近期雖有小幅放量,但未能帶動股價持續走高,反彈力道顯得薄弱。
- 近期 K 線型態:近期的 K 線圖顯示股價在 14 元附近遭遇了明顯的支撐與壓力。雖然有幾根紅色 K 線(上漲)出現,但隨後都被綠色 K 線(下跌)所吞噬,且上影線較長,表明上方賣壓不輕。
未來目標價格區間預測:
考量到目前的技術指標與市場動能,預計未來數天至數週,無敵 (8201) 的股價可能在 13.5 元至 14.5 元之間進行震盪。若未能有效突破 MA20 的壓力,甚至有機會回測 13 元的關卡。
操作建議:
對於散戶投資人,針對「無敵 (8201) 可以買嗎」這個問題,目前的時點建議暫時觀望,避免追高。
- 風險提示:由於股價趨勢偏弱,移動平均線呈現空頭排列,且成交量未能有效配合,此時介入存在較高的風險。
- 操作策略:
- 不建議現價買入:目前股價處於相對壓力區,且趨勢不明朗,不建議在此價位積極買入。
- 等待明確信號:投資人可以持續觀察股價是否能有效站穩 MA20 之上,並且成交量能顯著放大,形成價量配合的上漲格局。
- 設定停損:若已持有該股票,建議設定明確的停損點,例如在股價跌破 13 元時考慮出場,以控制潛在的虧損。
- 考慮逢低承接(謹慎):若股價能回測到較為明顯的支撐點(例如 13 元附近),並且出現止跌訊號,可考慮小額分批承接,但務必嚴格執行停損。
總結:
無敵 (8201) 在過去一段時間呈現技術性修正,預計未來數天至數週股價將維持盤整偏弱趨勢,目標價格區間預計在 13.5 元至 14.5 元。散戶投資人應以謹慎觀望為上,避免貿然進場,並嚴格控管風險。
日期 開盤價 最高價 最低價 收盤價 漲跌價 漲跌幅 (%) 成交量 (張) 請注意:由於未提供具體的 K 線圖數據,此表格僅為示意,無法填入具體數值。實際分析需依賴圖表上每一個交易日的數據。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 35.16% | 18.88% | 45.88% | 12,969 |
| 2024/10/11 | 35.4% | 18.64% | 45.88% | 13,046 |
| 2024/10/18 | 35.44% | 18.6% | 45.88% | 13,005 |
| 2024/10/25 | 35.4% | 18.63% | 45.88% | 12,992 |
| 2024/11/01 | 35.62% | 18.43% | 45.88% | 12,972 |
| 2024/11/08 | 35.88% | 18.15% | 45.88% | 12,978 |
| 2024/11/15 | 36.15% | 17.88% | 45.88% | 12,983 |
| 2024/11/22 | 36.14% | 17.92% | 45.88% | 13,011 |
| 2024/11/29 | 36.04% | 18.02% | 45.88% | 12,979 |
| 2024/12/06 | 35.85% | 18.19% | 45.88% | 12,954 |
| 2024/12/13 | 35.8% | 18.24% | 45.88% | 12,965 |
| 2024/12/20 | 35.63% | 18.41% | 45.88% | 12,953 |
| 2024/12/27 | 35.77% | 18.26% | 45.88% | 12,953 |
| 2025/01/03 | 36.11% | 17.95% | 45.88% | 12,974 |
| 2025/01/10 | 36.11% | 17.92% | 45.88% | 12,963 |
| 2025/01/17 | 36.06% | 17.97% | 45.88% | 12,947 |
| 2025/01/22 | 35.92% | 18.1% | 45.88% | 12,941 |
| 2025/02/07 | 35.93% | 18.1% | 45.88% | 12,942 |
| 2025/02/14 | 35.91% | 18.12% | 45.88% | 12,919 |
| 2025/02/21 | 35.92% | 18.12% | 45.88% | 12,918 |
| 2025/02/27 | 35.94% | 18.1% | 45.88% | 12,918 |
| 2025/03/07 | 35.95% | 18.1% | 45.88% | 12,923 |
| 2025/03/14 | 36.07% | 17.95% | 45.88% | 12,946 |
| 2025/03/21 | 36.1% | 17.94% | 45.88% | 12,968 |
| 2025/03/28 | 36.3% | 17.75% | 45.88% | 12,953 |
| 2025/04/02 | 36.16% | 17.88% | 45.88% | 12,938 |
| 2025/04/11 | 35.85% | 18.2% | 45.88% | 12,879 |
| 2025/04/18 | 35.9% | 18.15% | 45.88% | 12,868 |
| 2025/04/25 | 35.86% | 18.19% | 45.88% | 12,865 |
| 2025/05/02 | 36.05% | 17.99% | 45.88% | 12,847 |
| 2025/05/09 | 35.87% | 18.18% | 45.88% | 12,833 |
| 2025/05/16 | 36.04% | 17.99% | 45.88% | 12,841 |
| 2025/05/23 | 35.87% | 18.19% | 45.88% | 12,840 |
| 2025/05/29 | 35.8% | 18.24% | 45.88% | 12,823 |
| 2025/06/06 | 35.78% | 18.26% | 45.88% | 12,810 |
| 2025/06/13 | 35.77% | 18.26% | 45.88% | 12,803 |
| 2025/06/20 | 35.8% | 18.24% | 45.88% | 12,789 |
| 2025/06/27 | 35.78% | 18.25% | 45.88% | 12,779 |
| 2025/07/04 | 35.74% | 18.3% | 45.88% | 12,763 |
| 2025/07/11 | 35.76% | 18.27% | 45.88% | 12,758 |
| 2025/07/18 | 35.58% | 18.45% | 45.88% | 12,738 |
| 2025/07/25 | 35.52% | 18.52% | 45.88% | 12,723 |
| 2025/08/01 | 35.51% | 18.51% | 45.88% | 12,704 |
| 2025/08/08 | 35.49% | 18.54% | 45.88% | 12,696 |
| 2025/08/15 | 35.47% | 18.55% | 45.88% | 12,675 |
| 2025/08/22 | 35.75% | 18.29% | 45.88% | 12,711 |
| 2025/08/29 | 35.04% | 19% | 45.88% | 13,134 |
| 2025/09/05 | 35.98% | 18.04% | 45.88% | 13,153 |
| 2025/09/12 | 36.04% | 18% | 45.88% | 13,133 |
| 2025/09/19 | 35.66% | 18.37% | 45.88% | 13,146 |
| 2025/09/26 | 35.79% | 18.25% | 45.88% | 13,070 |
| 2025/10/03 | 36.21% | 17.84% | 45.88% | 13,026 |
| 2025/10/09 | 35.83% | 18.21% | 45.88% | 12,991 |
| 2025/10/17 | 35.56% | 18.48% | 45.88% | 12,979 |
| 2025/10/23 | 35.41% | 18.63% | 45.88% | 12,935 |
| 2025/10/31 | 35.29% | 18.74% | 45.88% | 12,910 |
| 2025/11/07 | 35.01% | 19.04% | 45.88% | 12,855 |
| 2025/11/14 | 35.04% | 19.02% | 45.88% | 12,897 |
| 2025/11/21 | 34.99% | 19.06% | 45.88% | 12,847 |
| 2025/11/28 | 34.75% | 19.31% | 45.88% | 12,820 |
目前尚無評論