無敵(8201)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.4 | 14.65 | 14.3 | 14.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 10.95 | 11.3 | 10.95 | 11.3 | 10 |
| 2025/06/10 | 11.3 | 11.45 | 11.1 | 11.2 | 27 |
| 2025/06/11 | 11.2 | 11.4 | 11.1 | 11.4 | 21 |
| 2025/06/12 | 11.4 | 11.5 | 11.2 | 11.2 | 21 |
| 2025/06/13 | 11.25 | 11.25 | 11 | 11.1 | 21 |
| 2025/06/16 | 10.95 | 11.15 | 10.7 | 11.15 | 26 |
| 2025/06/17 | 10.8 | 11.1 | 10.8 | 11.1 | 18 |
| 2025/06/18 | 10.8 | 10.95 | 10.8 | 10.9 | 28 |
| 2025/06/19 | 10.75 | 10.75 | 10.45 | 10.65 | 42 |
| 2025/06/20 | 10.4 | 10.6 | 10.25 | 10.4 | 14 |
| 2025/06/23 | 10.4 | 10.4 | 10.2 | 10.2 | 15 |
| 2025/06/24 | 10.25 | 10.7 | 10.25 | 10.7 | 36 |
| 2025/06/25 | 10.55 | 10.55 | 10.35 | 10.4 | 23 |
| 2025/06/26 | 10.5 | 10.7 | 10.4 | 10.55 | 19 |
| 2025/06/27 | 10.55 | 10.7 | 10.5 | 10.5 | 15 |
| 2025/06/30 | 10.5 | 10.7 | 10.5 | 10.55 | 21 |
| 2025/07/01 | 10.7 | 10.75 | 10.5 | 10.7 | 30 |
| 2025/07/02 | 10.6 | 10.7 | 10.6 | 10.65 | 16 |
| 2025/07/03 | 10.65 | 10.8 | 10.6 | 10.8 | 16 |
| 2025/07/04 | 10.7 | 10.7 | 10.4 | 10.65 | 19 |
| 2025/07/07 | 10.6 | 10.6 | 10.3 | 10.5 | 9 |
| 2025/07/08 | 10.2 | 10.6 | 10.2 | 10.6 | 12 |
| 2025/07/09 | 10.55 | 10.6 | 10.4 | 10.6 | 9 |
| 2025/07/10 | 10.6 | 10.7 | 10.45 | 10.7 | 15 |
| 2025/07/11 | 10.4 | 10.8 | 10.35 | 10.8 | 12 |
| 2025/07/14 | 10.65 | 10.8 | 10.5 | 10.75 | 13 |
| 2025/07/15 | 10.8 | 10.8 | 10.75 | 10.75 | 10 |
| 2025/07/16 | 10.85 | 10.85 | 10.75 | 10.75 | 30 |
| 2025/07/17 | 10.8 | 11.55 | 10.7 | 11.55 | 44 |
| 2025/07/18 | 11.7 | 11.75 | 11.5 | 11.5 | 73 |
| 2025/07/21 | 11.3 | 11.45 | 11.3 | 11.4 | 12 |
| 2025/07/22 | 11.2 | 11.3 | 10.9 | 11 | 29 |
| 2025/07/23 | 11.05 | 11.2 | 11 | 11.1 | 25 |
| 2025/07/24 | 11 | 11.05 | 10.8 | 11.05 | 21 |
| 2025/07/25 | 10.9 | 11 | 10.85 | 10.85 | 24 |
| 2025/07/28 | 10.85 | 11 | 10.6 | 11 | 25 |
| 2025/07/29 | 10.85 | 10.9 | 10.8 | 10.8 | 13 |
| 2025/07/30 | 10.75 | 10.85 | 10.65 | 10.85 | 28 |
| 2025/07/31 | 10.7 | 10.8 | 10.6 | 10.65 | 16 |
| 2025/08/01 | 10.2 | 10.65 | 10.2 | 10.65 | 48 |
| 2025/08/04 | 10.5 | 10.7 | 10.5 | 10.7 | 22 |
| 2025/08/05 | 10.7 | 10.85 | 10.55 | 10.8 | 17 |
| 2025/08/06 | 10.9 | 10.9 | 10.8 | 10.8 | 18 |
| 2025/08/07 | 10.8 | 10.8 | 10.6 | 10.6 | 29 |
| 2025/08/08 | 10.5 | 10.6 | 10.5 | 10.5 | 24 |
| 2025/08/11 | 10.4 | 10.5 | 10.4 | 10.5 | 15 |
| 2025/08/12 | 10.5 | 10.8 | 10.5 | 10.8 | 31 |
| 2025/08/13 | 11 | 11 | 10.9 | 11 | 42 |
| 2025/08/14 | 11.3 | 11.3 | 10.8 | 10.9 | 37 |
| 2025/08/15 | 10.9 | 11.1 | 10.75 | 11.1 | 34 |
| 2025/08/18 | 11 | 11.2 | 10.95 | 11.2 | 36 |
| 2025/08/19 | 11.3 | 12.3 | 11.2 | 12.3 | 235 |
| 2025/08/20 | 12.15 | 13.5 | 11.85 | 13.5 | 388 |
| 2025/08/21 | 13.9 | 14.85 | 13.9 | 14.85 | 295 |
| 2025/08/22 | 16.3 | 16.3 | 16.3 | 16.3 | 320 |
| 2025/08/25 | 17.9 | 17.9 | 17.5 | 17.9 | 529 |
| 2025/08/26 | 19.4 | 19.65 | 18.5 | 19.05 | 2,596 |
| 2025/08/27 | 19.75 | 19.75 | 17.6 | 18.2 | 588 |
| 2025/08/28 | 17.9 | 18.4 | 17.35 | 18.25 | 438 |
| 2025/08/29 | 18 | 18.1 | 17.5 | 18 | 306 |
| 2025/09/01 | 18 | 18.5 | 17.6 | 18 | 312 |
| 2025/09/02 | 18 | 18 | 16.65 | 17 | 326 |
| 2025/09/03 | 17.45 | 18.4 | 17 | 18.2 | 311 |
| 2025/09/04 | 18.15 | 18.35 | 17.35 | 17.5 | 235 |
| 2025/09/05 | 17.5 | 17.5 | 17 | 17.3 | 163 |
| 2025/09/08 | 17.5 | 18.85 | 17.5 | 18.7 | 610 |
| 2025/09/09 | 18.4 | 19 | 18.3 | 19 | 547 |
| 2025/09/10 | 17.9 | 19.2 | 17.2 | 18.1 | 833 |
| 2025/09/11 | 17.8 | 17.8 | 16.85 | 16.85 | 438 |
| 2025/09/12 | 16.8 | 17.3 | 15.9 | 16.15 | 409 |
| 2025/09/15 | 15.95 | 16.1 | 15.2 | 15.25 | 289 |
| 2025/09/16 | 16.25 | 16.75 | 15.6 | 16.75 | 335 |
| 2025/09/17 | 17 | 18.4 | 17 | 18.3 | 1,196 |
| 2025/09/18 | 18 | 18 | 17 | 17.3 | 411 |
| 2025/09/19 | 17.25 | 17.25 | 16.75 | 16.9 | 230 |
| 2025/09/22 | 17.05 | 17.65 | 16.5 | 16.55 | 193 |
| 2025/09/23 | 16.75 | 16.75 | 15.95 | 16.5 | 243 |
| 2025/09/24 | 16.5 | 16.7 | 16.1 | 16.35 | 132 |
| 2025/09/25 | 16.35 | 16.95 | 16.35 | 16.4 | 182 |
| 2025/09/26 | 16.4 | 16.45 | 15.8 | 16 | 165 |
| 2025/09/30 | 16 | 16.1 | 15.25 | 15.85 | 96 |
| 2025/10/01 | 15.8 | 16.15 | 15.6 | 15.6 | 162 |
| 2025/10/02 | 15.5 | 15.9 | 15.3 | 15.6 | 149 |
| 2025/10/03 | 15.85 | 15.85 | 15.3 | 15.35 | 114 |
| 2025/10/07 | 15.3 | 15.6 | 15.2 | 15.4 | 130 |
| 2025/10/08 | 15.3 | 15.5 | 15.15 | 15.25 | 120 |
| 2025/10/09 | 15.25 | 16.75 | 15.25 | 16.05 | 261 |
| 2025/10/13 | 15.3 | 15.65 | 15.15 | 15.65 | 113 |
| 2025/10/14 | 15.75 | 15.8 | 15.3 | 15.3 | 105 |
| 2025/10/15 | 15.35 | 15.45 | 15.15 | 15.3 | 77 |
| 2025/10/16 | 15.3 | 15.45 | 15.2 | 15.2 | 107 |
| 2025/10/17 | 15.2 | 15.8 | 15.1 | 15.1 | 90 |
| 2025/10/20 | 15.1 | 15.1 | 14.7 | 14.7 | 166 |
| 2025/10/21 | 14.95 | 15.35 | 14.4 | 15.3 | 165 |
| 2025/10/22 | 15.1 | 15.8 | 15.05 | 15.45 | 115 |
| 2025/10/23 | 15.3 | 15.6 | 15.25 | 15.3 | 62 |
| 2025/10/27 | 15.3 | 15.4 | 15.05 | 15.4 | 88 |
| 2025/10/28 | 15.3 | 15.4 | 15.1 | 15.2 | 39 |
| 2025/10/29 | 15 | 15.3 | 14.95 | 14.95 | 109 |
| 2025/10/30 | 14.95 | 14.95 | 14.55 | 14.7 | 135 |
| 2025/10/31 | 14.7 | 14.8 | 14.3 | 14.3 | 126 |
| 2025/11/03 | 14.5 | 14.5 | 14.35 | 14.4 | 45 |
| 2025/11/04 | 14.4 | 14.5 | 14.25 | 14.35 | 43 |
| 2025/11/05 | 14.3 | 14.55 | 14.15 | 14.3 | 88 |
| 2025/11/06 | 14.3 | 14.6 | 14.3 | 14.4 | 58 |
| 2025/11/07 | 14.35 | 14.35 | 14.2 | 14.2 | 41 |
| 2025/11/10 | 14.2 | 14.2 | 13.75 | 13.8 | 125 |
| 2025/11/11 | 13.6 | 15.15 | 13.6 | 15.15 | 222 |
| 2025/11/12 | 15.75 | 16.25 | 14.9 | 15.8 | 417 |
| 2025/11/13 | 15.8 | 15.8 | 15.25 | 15.6 | 174 |
| 2025/11/14 | 15.3 | 15.6 | 15.1 | 15.2 | 89 |
| 2025/11/17 | 15.2 | 15.2 | 14.75 | 14.75 | 90 |
| 2025/11/18 | 14.75 | 14.75 | 13.5 | 14 | 89 |
| 2025/11/19 | 14 | 14.3 | 14 | 14.25 | 55 |
| 2025/11/20 | 14.45 | 14.65 | 14.3 | 14.4 | 52 |
| 2025/11/21 | 14.25 | 14.25 | 14 | 14 | 57 |
| 2025/11/24 | 14.1 | 14.6 | 14.1 | 14.4 | 59 |
| 2025/11/25 | 14.4 | 14.4 | 14.05 | 14.25 | 35 |
| 2025/11/26 | 14.3 | 14.9 | 14.3 | 14.4 | 79 |
| 2025/11/27 | 14.4 | 14.65 | 14.3 | 14.6 | 49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 無敵 (8201) 股票走勢分析與操作建議 根據所提供的 …
無敵 (8201) 股票走勢分析與操作建議
根據所提供的 90 天 K 線圖,預計無敵 (8201) 在未來數天或數週內,股價將呈現溫和上漲的趨勢。
此判斷主要基於以下幾點觀察:
- 短期均線排列與價格動能:圖表中顯示,近期的股價已經在 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線) 附近徘徊,近期(2025-11-26)收盤價略高於 MA5,且 MA5 呈現緩步走平或微幅向上之勢。雖然 MA20 仍略微向下,但兩條均線的乖離度正在縮小,顯示價格下殺的動能減弱。
- 量能變化:從成交量柱狀圖觀察,近期成交量相對較為低迷,這在一段整理期後通常預示著籌碼的沉澱。雖然目前並未出現明顯的放量上漲訊號,但若股價能在此階段後溫和向上,配合成交量的逐步放大,將更有利於趨勢的確立。
- 長線趨勢與支撐:回顧過去 90 天的走勢,該股票在 2025 年 8 月份經歷了一波強勁的上漲,隨後進入回調整理。目前股價已回落至 MA20 附近,而 MA20 在過去的走勢中曾扮演一定的支撐角色。若股價能在此區域獲得支撐並開始反彈,則有望重拾上升動能。
- 近期價格區間:觀察最近幾個交易日的 K 線,股價大致在 14 元至 15 元之間震盪,並未出現破底的跡象,顯示多方在此價位仍有承接力道。
綜合上述分析,雖然目前尚未見到明確的噴發訊號,但價格整理、均線收斂以及可能的支撐位,都指向了溫和反彈的可能性。後續需密切觀察成交量是否能配合價格的上升。
未來目標價格區間
基於目前的技術型態分析,若無敵 (8201) 能夠成功突破近期的整理區間,並在成交量配合下持續向上,預計未來數天至數週的目標價格區間可設定在 15.5 元至 17 元。
這個區間的設定考量如下:
- 15.5 元:此價位接近近期(2025-11-26)的最高點,也是一個重要的心理關卡。
- 17 元:此價位接近 2025 年 9 月初的整理區間下緣,若能有效突破,則有機會挑戰更高價位。
需要強調的是,此為基於當前技術圖表資訊的預測,實際股價表現仍會受到市場情緒、公司基本面及突發消息的影響。
圖表資訊摘要 (2025-11-26) 指標 數值/趨勢 說明 收盤價 (2025-11-26) 約 14.2 元 略高於 MA5 MA5 約 14.1 元 緩步走平或微幅向上 MA20 約 14.5 元 緩步向下 近期價格區間 約 14 - 15 元 呈現整理狀態 成交量 相對低迷 顯示市場觀望氣氛濃 操作建議 (針對散戶投資人)
針對「無敵 (8201) 可以買嗎?」這個問題,以下提供一些操作建議:
操作策略:逢低分批佈局,嚴設停損。
- 現階段勿追高:由於目前股價處於整理階段,且 MA20 仍向下,直接追高風險較高。
- 觀察支撐位:可以留意股價是否能在 14 元附近獲得較強的支撐。若股價在 14 元附近出現止跌訊號,例如帶有長下影線的 K 線,且成交量開始有溫和放大的跡象,可以考慮在此價位附近分批買進。
- 設定停損點:無論何時買入,都必須設定嚴格的停損點。建議將停損點設在 13.5 元下方(例如 13.3 元),一旦跌破此價位,應立即出場,避免進一步虧損。
- 觀察成交量變化:若股價開始上漲,務必觀察成交量是否有跟隨放大。若價格上漲但成交量萎縮,則反彈力道可能不足。
- 分批操作:對於資金有限的散戶而言,分批買入可以有效降低風險,並掌握平均成本。例如,當股價回測支撐時買入一部分,若股價開始反彈時再酌量加碼。
- 設定獲利了結點:若股價如預期上漲至目標區間,建議投資人可以考慮部分獲利了結,將部分利潤入袋為安,同時保留一部分持股,觀察是否能挑戰更高價位。
- 關注基本面:技術分析是重要的參考依據,但投資人仍應同步關注無敵 (8201) 的公司基本面、產業前景以及相關新聞,以做出更全面的投資決策。
總體而言,在 2025-11-27 這個時間點,無敵 (8201) 展現出溫和反彈的潛力,但操作上仍需謹慎。建議以逢低分批、嚴設停損為原則,並密切關注成交量變化。 預計未來數天或數週,股價可能朝向 15.5 元至 17 元的目標價格區間移動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.28% | 18.77% | 45.88% | 13,107 |
| 2024/09/27 | 35.01% | 19.05% | 45.88% | 13,080 |
| 2024/10/04 | 35.16% | 18.88% | 45.88% | 12,969 |
| 2024/10/11 | 35.4% | 18.64% | 45.88% | 13,046 |
| 2024/10/18 | 35.44% | 18.6% | 45.88% | 13,005 |
| 2024/10/25 | 35.4% | 18.63% | 45.88% | 12,992 |
| 2024/11/01 | 35.62% | 18.43% | 45.88% | 12,972 |
| 2024/11/08 | 35.88% | 18.15% | 45.88% | 12,978 |
| 2024/11/15 | 36.15% | 17.88% | 45.88% | 12,983 |
| 2024/11/22 | 36.14% | 17.92% | 45.88% | 13,011 |
| 2024/11/29 | 36.04% | 18.02% | 45.88% | 12,979 |
| 2024/12/06 | 35.85% | 18.19% | 45.88% | 12,954 |
| 2024/12/13 | 35.8% | 18.24% | 45.88% | 12,965 |
| 2024/12/20 | 35.63% | 18.41% | 45.88% | 12,953 |
| 2024/12/27 | 35.77% | 18.26% | 45.88% | 12,953 |
| 2025/01/03 | 36.11% | 17.95% | 45.88% | 12,974 |
| 2025/01/10 | 36.11% | 17.92% | 45.88% | 12,963 |
| 2025/01/17 | 36.06% | 17.97% | 45.88% | 12,947 |
| 2025/01/22 | 35.92% | 18.1% | 45.88% | 12,941 |
| 2025/02/07 | 35.93% | 18.1% | 45.88% | 12,942 |
| 2025/02/14 | 35.91% | 18.12% | 45.88% | 12,919 |
| 2025/02/21 | 35.92% | 18.12% | 45.88% | 12,918 |
| 2025/02/27 | 35.94% | 18.1% | 45.88% | 12,918 |
| 2025/03/07 | 35.95% | 18.1% | 45.88% | 12,923 |
| 2025/03/14 | 36.07% | 17.95% | 45.88% | 12,946 |
| 2025/03/21 | 36.1% | 17.94% | 45.88% | 12,968 |
| 2025/03/28 | 36.3% | 17.75% | 45.88% | 12,953 |
| 2025/04/02 | 36.16% | 17.88% | 45.88% | 12,938 |
| 2025/04/11 | 35.85% | 18.2% | 45.88% | 12,879 |
| 2025/04/18 | 35.9% | 18.15% | 45.88% | 12,868 |
| 2025/04/25 | 35.86% | 18.19% | 45.88% | 12,865 |
| 2025/05/02 | 36.05% | 17.99% | 45.88% | 12,847 |
| 2025/05/09 | 35.87% | 18.18% | 45.88% | 12,833 |
| 2025/05/16 | 36.04% | 17.99% | 45.88% | 12,841 |
| 2025/05/23 | 35.87% | 18.19% | 45.88% | 12,840 |
| 2025/05/29 | 35.8% | 18.24% | 45.88% | 12,823 |
| 2025/06/06 | 35.78% | 18.26% | 45.88% | 12,810 |
| 2025/06/13 | 35.77% | 18.26% | 45.88% | 12,803 |
| 2025/06/20 | 35.8% | 18.24% | 45.88% | 12,789 |
| 2025/06/27 | 35.78% | 18.25% | 45.88% | 12,779 |
| 2025/07/04 | 35.74% | 18.3% | 45.88% | 12,763 |
| 2025/07/11 | 35.76% | 18.27% | 45.88% | 12,758 |
| 2025/07/18 | 35.58% | 18.45% | 45.88% | 12,738 |
| 2025/07/25 | 35.52% | 18.52% | 45.88% | 12,723 |
| 2025/08/01 | 35.51% | 18.51% | 45.88% | 12,704 |
| 2025/08/08 | 35.49% | 18.54% | 45.88% | 12,696 |
| 2025/08/15 | 35.47% | 18.55% | 45.88% | 12,675 |
| 2025/08/22 | 35.75% | 18.29% | 45.88% | 12,711 |
| 2025/08/29 | 35.04% | 19% | 45.88% | 13,134 |
| 2025/09/05 | 35.98% | 18.04% | 45.88% | 13,153 |
| 2025/09/12 | 36.04% | 18% | 45.88% | 13,133 |
| 2025/09/19 | 35.66% | 18.37% | 45.88% | 13,146 |
| 2025/09/26 | 35.79% | 18.25% | 45.88% | 13,070 |
| 2025/10/03 | 36.21% | 17.84% | 45.88% | 13,026 |
| 2025/10/09 | 35.83% | 18.21% | 45.88% | 12,991 |
| 2025/10/17 | 35.56% | 18.48% | 45.88% | 12,979 |
| 2025/10/23 | 35.41% | 18.63% | 45.88% | 12,935 |
| 2025/10/31 | 35.29% | 18.74% | 45.88% | 12,910 |
| 2025/11/07 | 35.01% | 19.04% | 45.88% | 12,855 |
| 2025/11/14 | 35.04% | 19.02% | 45.88% | 12,897 |
目前尚無評論