無敵(8201)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.25 | 14.25 | 14 | 14 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 11.3 | 11.3 | 11.1 | 11.1 | 19 |
| 2025/06/04 | 11.1 | 11.35 | 11 | 11.3 | 28 |
| 2025/06/05 | 11.3 | 11.3 | 11.15 | 11.3 | 6 |
| 2025/06/06 | 11.25 | 11.3 | 11.25 | 11.3 | 14 |
| 2025/06/09 | 10.95 | 11.3 | 10.95 | 11.3 | 10 |
| 2025/06/10 | 11.3 | 11.45 | 11.1 | 11.2 | 27 |
| 2025/06/11 | 11.2 | 11.4 | 11.1 | 11.4 | 21 |
| 2025/06/12 | 11.4 | 11.5 | 11.2 | 11.2 | 21 |
| 2025/06/13 | 11.25 | 11.25 | 11 | 11.1 | 21 |
| 2025/06/16 | 10.95 | 11.15 | 10.7 | 11.15 | 26 |
| 2025/06/17 | 10.8 | 11.1 | 10.8 | 11.1 | 18 |
| 2025/06/18 | 10.8 | 10.95 | 10.8 | 10.9 | 28 |
| 2025/06/19 | 10.75 | 10.75 | 10.45 | 10.65 | 42 |
| 2025/06/20 | 10.4 | 10.6 | 10.25 | 10.4 | 14 |
| 2025/06/23 | 10.4 | 10.4 | 10.2 | 10.2 | 15 |
| 2025/06/24 | 10.25 | 10.7 | 10.25 | 10.7 | 36 |
| 2025/06/25 | 10.55 | 10.55 | 10.35 | 10.4 | 23 |
| 2025/06/26 | 10.5 | 10.7 | 10.4 | 10.55 | 19 |
| 2025/06/27 | 10.55 | 10.7 | 10.5 | 10.5 | 15 |
| 2025/06/30 | 10.5 | 10.7 | 10.5 | 10.55 | 21 |
| 2025/07/01 | 10.7 | 10.75 | 10.5 | 10.7 | 30 |
| 2025/07/02 | 10.6 | 10.7 | 10.6 | 10.65 | 16 |
| 2025/07/03 | 10.65 | 10.8 | 10.6 | 10.8 | 16 |
| 2025/07/04 | 10.7 | 10.7 | 10.4 | 10.65 | 19 |
| 2025/07/07 | 10.6 | 10.6 | 10.3 | 10.5 | 9 |
| 2025/07/08 | 10.2 | 10.6 | 10.2 | 10.6 | 12 |
| 2025/07/09 | 10.55 | 10.6 | 10.4 | 10.6 | 9 |
| 2025/07/10 | 10.6 | 10.7 | 10.45 | 10.7 | 15 |
| 2025/07/11 | 10.4 | 10.8 | 10.35 | 10.8 | 12 |
| 2025/07/14 | 10.65 | 10.8 | 10.5 | 10.75 | 13 |
| 2025/07/15 | 10.8 | 10.8 | 10.75 | 10.75 | 10 |
| 2025/07/16 | 10.85 | 10.85 | 10.75 | 10.75 | 30 |
| 2025/07/17 | 10.8 | 11.55 | 10.7 | 11.55 | 44 |
| 2025/07/18 | 11.7 | 11.75 | 11.5 | 11.5 | 73 |
| 2025/07/21 | 11.3 | 11.45 | 11.3 | 11.4 | 12 |
| 2025/07/22 | 11.2 | 11.3 | 10.9 | 11 | 29 |
| 2025/07/23 | 11.05 | 11.2 | 11 | 11.1 | 25 |
| 2025/07/24 | 11 | 11.05 | 10.8 | 11.05 | 21 |
| 2025/07/25 | 10.9 | 11 | 10.85 | 10.85 | 24 |
| 2025/07/28 | 10.85 | 11 | 10.6 | 11 | 25 |
| 2025/07/29 | 10.85 | 10.9 | 10.8 | 10.8 | 13 |
| 2025/07/30 | 10.75 | 10.85 | 10.65 | 10.85 | 28 |
| 2025/07/31 | 10.7 | 10.8 | 10.6 | 10.65 | 16 |
| 2025/08/01 | 10.2 | 10.65 | 10.2 | 10.65 | 48 |
| 2025/08/04 | 10.5 | 10.7 | 10.5 | 10.7 | 22 |
| 2025/08/05 | 10.7 | 10.85 | 10.55 | 10.8 | 17 |
| 2025/08/06 | 10.9 | 10.9 | 10.8 | 10.8 | 18 |
| 2025/08/07 | 10.8 | 10.8 | 10.6 | 10.6 | 29 |
| 2025/08/08 | 10.5 | 10.6 | 10.5 | 10.5 | 24 |
| 2025/08/11 | 10.4 | 10.5 | 10.4 | 10.5 | 15 |
| 2025/08/12 | 10.5 | 10.8 | 10.5 | 10.8 | 31 |
| 2025/08/13 | 11 | 11 | 10.9 | 11 | 42 |
| 2025/08/14 | 11.3 | 11.3 | 10.8 | 10.9 | 37 |
| 2025/08/15 | 10.9 | 11.1 | 10.75 | 11.1 | 34 |
| 2025/08/18 | 11 | 11.2 | 10.95 | 11.2 | 36 |
| 2025/08/19 | 11.3 | 12.3 | 11.2 | 12.3 | 235 |
| 2025/08/20 | 12.15 | 13.5 | 11.85 | 13.5 | 388 |
| 2025/08/21 | 13.9 | 14.85 | 13.9 | 14.85 | 295 |
| 2025/08/22 | 16.3 | 16.3 | 16.3 | 16.3 | 320 |
| 2025/08/25 | 17.9 | 17.9 | 17.5 | 17.9 | 529 |
| 2025/08/26 | 19.4 | 19.65 | 18.5 | 19.05 | 2,596 |
| 2025/08/27 | 19.75 | 19.75 | 17.6 | 18.2 | 588 |
| 2025/08/28 | 17.9 | 18.4 | 17.35 | 18.25 | 438 |
| 2025/08/29 | 18 | 18.1 | 17.5 | 18 | 306 |
| 2025/09/01 | 18 | 18.5 | 17.6 | 18 | 312 |
| 2025/09/02 | 18 | 18 | 16.65 | 17 | 326 |
| 2025/09/03 | 17.45 | 18.4 | 17 | 18.2 | 311 |
| 2025/09/04 | 18.15 | 18.35 | 17.35 | 17.5 | 235 |
| 2025/09/05 | 17.5 | 17.5 | 17 | 17.3 | 163 |
| 2025/09/08 | 17.5 | 18.85 | 17.5 | 18.7 | 610 |
| 2025/09/09 | 18.4 | 19 | 18.3 | 19 | 547 |
| 2025/09/10 | 17.9 | 19.2 | 17.2 | 18.1 | 833 |
| 2025/09/11 | 17.8 | 17.8 | 16.85 | 16.85 | 438 |
| 2025/09/12 | 16.8 | 17.3 | 15.9 | 16.15 | 409 |
| 2025/09/15 | 15.95 | 16.1 | 15.2 | 15.25 | 289 |
| 2025/09/16 | 16.25 | 16.75 | 15.6 | 16.75 | 335 |
| 2025/09/17 | 17 | 18.4 | 17 | 18.3 | 1,196 |
| 2025/09/18 | 18 | 18 | 17 | 17.3 | 411 |
| 2025/09/19 | 17.25 | 17.25 | 16.75 | 16.9 | 230 |
| 2025/09/22 | 17.05 | 17.65 | 16.5 | 16.55 | 193 |
| 2025/09/23 | 16.75 | 16.75 | 15.95 | 16.5 | 243 |
| 2025/09/24 | 16.5 | 16.7 | 16.1 | 16.35 | 132 |
| 2025/09/25 | 16.35 | 16.95 | 16.35 | 16.4 | 182 |
| 2025/09/26 | 16.4 | 16.45 | 15.8 | 16 | 165 |
| 2025/09/30 | 16 | 16.1 | 15.25 | 15.85 | 96 |
| 2025/10/01 | 15.8 | 16.15 | 15.6 | 15.6 | 162 |
| 2025/10/02 | 15.5 | 15.9 | 15.3 | 15.6 | 149 |
| 2025/10/03 | 15.85 | 15.85 | 15.3 | 15.35 | 114 |
| 2025/10/07 | 15.3 | 15.6 | 15.2 | 15.4 | 130 |
| 2025/10/08 | 15.3 | 15.5 | 15.15 | 15.25 | 120 |
| 2025/10/09 | 15.25 | 16.75 | 15.25 | 16.05 | 261 |
| 2025/10/13 | 15.3 | 15.65 | 15.15 | 15.65 | 113 |
| 2025/10/14 | 15.75 | 15.8 | 15.3 | 15.3 | 105 |
| 2025/10/15 | 15.35 | 15.45 | 15.15 | 15.3 | 77 |
| 2025/10/16 | 15.3 | 15.45 | 15.2 | 15.2 | 107 |
| 2025/10/17 | 15.2 | 15.8 | 15.1 | 15.1 | 90 |
| 2025/10/20 | 15.1 | 15.1 | 14.7 | 14.7 | 166 |
| 2025/10/21 | 14.95 | 15.35 | 14.4 | 15.3 | 165 |
| 2025/10/22 | 15.1 | 15.8 | 15.05 | 15.45 | 115 |
| 2025/10/23 | 15.3 | 15.6 | 15.25 | 15.3 | 62 |
| 2025/10/27 | 15.3 | 15.4 | 15.05 | 15.4 | 88 |
| 2025/10/28 | 15.3 | 15.4 | 15.1 | 15.2 | 39 |
| 2025/10/29 | 15 | 15.3 | 14.95 | 14.95 | 109 |
| 2025/10/30 | 14.95 | 14.95 | 14.55 | 14.7 | 135 |
| 2025/10/31 | 14.7 | 14.8 | 14.3 | 14.3 | 126 |
| 2025/11/03 | 14.5 | 14.5 | 14.35 | 14.4 | 45 |
| 2025/11/04 | 14.4 | 14.5 | 14.25 | 14.35 | 43 |
| 2025/11/05 | 14.3 | 14.55 | 14.15 | 14.3 | 88 |
| 2025/11/06 | 14.3 | 14.6 | 14.3 | 14.4 | 58 |
| 2025/11/07 | 14.35 | 14.35 | 14.2 | 14.2 | 41 |
| 2025/11/10 | 14.2 | 14.2 | 13.75 | 13.8 | 125 |
| 2025/11/11 | 13.6 | 15.15 | 13.6 | 15.15 | 222 |
| 2025/11/12 | 15.75 | 16.25 | 14.9 | 15.8 | 417 |
| 2025/11/13 | 15.8 | 15.8 | 15.25 | 15.6 | 174 |
| 2025/11/14 | 15.3 | 15.6 | 15.1 | 15.2 | 89 |
| 2025/11/17 | 15.2 | 15.2 | 14.75 | 14.75 | 90 |
| 2025/11/18 | 14.75 | 14.75 | 13.5 | 14 | 89 |
| 2025/11/19 | 14 | 14.3 | 14 | 14.25 | 55 |
| 2025/11/20 | 14.45 | 14.65 | 14.3 | 14.4 | 52 |
| 2025/11/21 | 14.25 | 14.25 | 14 | 14 | 57 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 無敵 (8201) 股票走勢分析與預測 未來趨勢判斷: 綜…
無敵 (8201) 股票走勢分析與預測
未來趨勢判斷:
綜合圖表所示,預計未來數天至數週,無敵 (8201) 股價將呈現盤整偏弱的走勢。
理由如下:
- 長期趨勢觀察: 該股票在 2025 年 8 月下旬經歷了一波強勁的上漲,隨後進入了明顯的盤整下跌階段。目前,股價已跌破 2025 年 9 月初的高點,且短期移動平均線 (MA5) 呈現下滑趨勢,並與長期移動平均線 (MA20) 呈現死亡交叉或即將交叉的跡象,這通常預示著短期內賣壓較重,上漲動能不足。
- 近期價量表現: 近期(2025 年 11 月)股價在 MA20 下方震盪,時有反彈,但未能有效突破 MA20 的壓力,且反彈時成交量並未顯著放大,顯示追價意願不高。偶爾出現的下跌長紅 K 線(如下跌後隔日上漲)或下跌長黑 K 線(如下跌幅度較大)均伴隨著相對較低的成交量,缺乏明確的多空訊號。
- 成交量分析: 整體而言,自 2025 年 9 月份的高峰後,成交量呈現逐漸萎縮的趨勢。在 2025 年 11 月份,成交量柱狀圖普遍較低,顯示市場觀望氣氛濃厚,缺乏資金積極進場推升股價。
- 技術指標觀察: MA5 和 MA20 的排列關係是關鍵。目前 MA5 位於 MA20 下方,且兩條均線均呈向下趨勢,這是一個偏弱的技術訊號。若 MA5 未能有效穿越 MA20 並開始上揚,則下跌趨勢仍可能延續。
未來目標價格區間:
基於目前的技術走勢和盤整下跌的趨勢,預計短期內股價可能在新台幣 13.00 元至 14.50 元的區間進行震盪。如果未能有效止跌回升,則有機會下探至 13.00 元甚至更低。若能成功築底反彈,則 MA20 附近的 15.00 元至 15.50 元將是初步的壓力區。
操作建議:
對於散戶投資人,面對「XX 股票可以買嗎」的疑問,在此情況下,針對無敵 (8201) 的操作建議是:暫時觀望,不建議急於買入。
具體操作建議如下:
- 以減碼或觀望為主: 如果手上持有該股票,建議在股價反彈至 MA20 或壓力區時考慮分批減碼,降低持股成本或獲利了結。若尚未持有,則不建議在此價位附近追高買入。
- 等待明確止跌訊號: 投資人應等待更明確的止跌訊號出現,例如股價能夠有效站穩 MA20 之上,並且 MA5 能夠向上穿越 MA20,同時成交量能夠明顯放大。
- 關注支撐與壓力: 密切關注 13.00 元的整數關卡作為潛在支撐。若該支撐有效,且出現反彈跡象,則可考慮小額試探性買入。若跌破 13.00 元,則應避免進場。壓力區則位於 15.00 元至 15.50 元。
- 風險控管: 任何投資都伴隨風險,尤其是在盤整或下跌趨勢中。散戶投資人應設定好停損點,嚴格執行紀律,避免因一時情緒而做出不理性的交易決策。
- 基本面配合: 此分析僅基於技術圖表。若該股票有重大利多或重大利空的基本面消息,可能會影響其走勢。投資人應同時關注公司的基本面資訊。
總結:
目前無敵 (8201) 股票呈現盤整偏弱的走勢。預計短期內股價可能在新台幣 13.00 元至 14.50 元的區間震盪。散戶投資人應採取謹慎觀望的態度,不宜急於買入,等待更清晰的買進訊號出現。若手中有持股,可在反彈時考慮部分減碼。任何操作都應嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.28% | 18.77% | 45.88% | 13,107 |
| 2024/09/27 | 35.01% | 19.05% | 45.88% | 13,080 |
| 2024/10/04 | 35.16% | 18.88% | 45.88% | 12,969 |
| 2024/10/11 | 35.4% | 18.64% | 45.88% | 13,046 |
| 2024/10/18 | 35.44% | 18.6% | 45.88% | 13,005 |
| 2024/10/25 | 35.4% | 18.63% | 45.88% | 12,992 |
| 2024/11/01 | 35.62% | 18.43% | 45.88% | 12,972 |
| 2024/11/08 | 35.88% | 18.15% | 45.88% | 12,978 |
| 2024/11/15 | 36.15% | 17.88% | 45.88% | 12,983 |
| 2024/11/22 | 36.14% | 17.92% | 45.88% | 13,011 |
| 2024/11/29 | 36.04% | 18.02% | 45.88% | 12,979 |
| 2024/12/06 | 35.85% | 18.19% | 45.88% | 12,954 |
| 2024/12/13 | 35.8% | 18.24% | 45.88% | 12,965 |
| 2024/12/20 | 35.63% | 18.41% | 45.88% | 12,953 |
| 2024/12/27 | 35.77% | 18.26% | 45.88% | 12,953 |
| 2025/01/03 | 36.11% | 17.95% | 45.88% | 12,974 |
| 2025/01/10 | 36.11% | 17.92% | 45.88% | 12,963 |
| 2025/01/17 | 36.06% | 17.97% | 45.88% | 12,947 |
| 2025/01/22 | 35.92% | 18.1% | 45.88% | 12,941 |
| 2025/02/07 | 35.93% | 18.1% | 45.88% | 12,942 |
| 2025/02/14 | 35.91% | 18.12% | 45.88% | 12,919 |
| 2025/02/21 | 35.92% | 18.12% | 45.88% | 12,918 |
| 2025/02/27 | 35.94% | 18.1% | 45.88% | 12,918 |
| 2025/03/07 | 35.95% | 18.1% | 45.88% | 12,923 |
| 2025/03/14 | 36.07% | 17.95% | 45.88% | 12,946 |
| 2025/03/21 | 36.1% | 17.94% | 45.88% | 12,968 |
| 2025/03/28 | 36.3% | 17.75% | 45.88% | 12,953 |
| 2025/04/02 | 36.16% | 17.88% | 45.88% | 12,938 |
| 2025/04/11 | 35.85% | 18.2% | 45.88% | 12,879 |
| 2025/04/18 | 35.9% | 18.15% | 45.88% | 12,868 |
| 2025/04/25 | 35.86% | 18.19% | 45.88% | 12,865 |
| 2025/05/02 | 36.05% | 17.99% | 45.88% | 12,847 |
| 2025/05/09 | 35.87% | 18.18% | 45.88% | 12,833 |
| 2025/05/16 | 36.04% | 17.99% | 45.88% | 12,841 |
| 2025/05/23 | 35.87% | 18.19% | 45.88% | 12,840 |
| 2025/05/29 | 35.8% | 18.24% | 45.88% | 12,823 |
| 2025/06/06 | 35.78% | 18.26% | 45.88% | 12,810 |
| 2025/06/13 | 35.77% | 18.26% | 45.88% | 12,803 |
| 2025/06/20 | 35.8% | 18.24% | 45.88% | 12,789 |
| 2025/06/27 | 35.78% | 18.25% | 45.88% | 12,779 |
| 2025/07/04 | 35.74% | 18.3% | 45.88% | 12,763 |
| 2025/07/11 | 35.76% | 18.27% | 45.88% | 12,758 |
| 2025/07/18 | 35.58% | 18.45% | 45.88% | 12,738 |
| 2025/07/25 | 35.52% | 18.52% | 45.88% | 12,723 |
| 2025/08/01 | 35.51% | 18.51% | 45.88% | 12,704 |
| 2025/08/08 | 35.49% | 18.54% | 45.88% | 12,696 |
| 2025/08/15 | 35.47% | 18.55% | 45.88% | 12,675 |
| 2025/08/22 | 35.75% | 18.29% | 45.88% | 12,711 |
| 2025/08/29 | 35.04% | 19% | 45.88% | 13,134 |
| 2025/09/05 | 35.98% | 18.04% | 45.88% | 13,153 |
| 2025/09/12 | 36.04% | 18% | 45.88% | 13,133 |
| 2025/09/19 | 35.66% | 18.37% | 45.88% | 13,146 |
| 2025/09/26 | 35.79% | 18.25% | 45.88% | 13,070 |
| 2025/10/03 | 36.21% | 17.84% | 45.88% | 13,026 |
| 2025/10/09 | 35.83% | 18.21% | 45.88% | 12,991 |
| 2025/10/17 | 35.56% | 18.48% | 45.88% | 12,979 |
| 2025/10/23 | 35.41% | 18.63% | 45.88% | 12,935 |
| 2025/10/31 | 35.29% | 18.74% | 45.88% | 12,910 |
| 2025/11/07 | 35.01% | 19.04% | 45.88% | 12,855 |
| 2025/11/14 | 35.04% | 19.02% | 45.88% | 12,897 |
目前尚無評論