山林水(8473)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 36.1 | 36.5 | 36.1 | 36.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 31.95 | 32.25 | 31.65 | 32.25 | 190 |
| 2025/06/17 | 33.5 | 33.5 | 31.9 | 32.3 | 126 |
| 2025/06/18 | 32.8 | 32.95 | 32.2 | 32.85 | 209 |
| 2025/06/19 | 32.85 | 32.85 | 31.95 | 32.15 | 281 |
| 2025/06/20 | 32.5 | 32.5 | 31.4 | 31.7 | 257 |
| 2025/06/23 | 31.7 | 31.7 | 30.85 | 31.4 | 190 |
| 2025/06/24 | 31.55 | 32.1 | 31.5 | 31.7 | 110 |
| 2025/06/25 | 31.7 | 31.95 | 31.3 | 31.7 | 169 |
| 2025/06/26 | 31.9 | 32.3 | 31.65 | 32.15 | 178 |
| 2025/06/27 | 32.15 | 32.2 | 31.7 | 31.85 | 148 |
| 2025/06/30 | 31.85 | 32.05 | 31.8 | 31.8 | 98 |
| 2025/07/01 | 31.65 | 32.5 | 31.65 | 32.25 | 221 |
| 2025/07/02 | 32.05 | 32.8 | 32.05 | 32.5 | 149 |
| 2025/07/03 | 32.5 | 33.7 | 32.5 | 33.5 | 348 |
| 2025/07/04 | 33.5 | 33.5 | 32.3 | 32.3 | 720 |
| 2025/07/07 | 32.05 | 32.45 | 31.8 | 32.4 | 136 |
| 2025/07/08 | 32 | 32.6 | 31.9 | 32.05 | 90 |
| 2025/07/09 | 32.2 | 32.6 | 32.05 | 32.5 | 137 |
| 2025/07/10 | 32.45 | 32.65 | 32.25 | 32.45 | 166 |
| 2025/07/11 | 32.55 | 33.35 | 32.55 | 33.2 | 339 |
| 2025/07/14 | 33.1 | 33.85 | 32.8 | 33.45 | 187 |
| 2025/07/15 | 33.45 | 33.75 | 33.45 | 33.55 | 238 |
| 2025/07/16 | 33.4 | 33.7 | 32.9 | 32.9 | 510 |
| 2025/07/17 | 32.9 | 33.2 | 32.7 | 32.8 | 315 |
| 2025/07/18 | 33.25 | 33.25 | 32.05 | 32.1 | 276 |
| 2025/07/21 | 32.45 | 32.45 | 32 | 32.15 | 134 |
| 2025/07/22 | 32.2 | 32.4 | 31.55 | 31.55 | 298 |
| 2025/07/23 | 31.4 | 31.9 | 31.25 | 31.8 | 199 |
| 2025/07/24 | 31.9 | 32.5 | 31.8 | 32 | 87 |
| 2025/07/25 | 32 | 32.8 | 31.95 | 32.6 | 233 |
| 2025/07/28 | 32.7 | 33.05 | 32.65 | 32.8 | 230 |
| 2025/07/29 | 32.7 | 33.05 | 32.6 | 32.85 | 311 |
| 2025/07/30 | 32.9 | 33.25 | 32.8 | 33.25 | 175 |
| 2025/07/31 | 33.35 | 33.35 | 32.1 | 32.15 | 478 |
| 2025/08/01 | 32.15 | 33.35 | 31.5 | 33.2 | 309 |
| 2025/08/04 | 33 | 34.1 | 32.9 | 34.1 | 320 |
| 2025/08/05 | 34.2 | 34.6 | 33.6 | 33.85 | 561 |
| 2025/08/06 | 34.2 | 34.4 | 33.9 | 34.15 | 323 |
| 2025/08/07 | 34.3 | 34.6 | 33.85 | 34.5 | 365 |
| 2025/08/08 | 34.6 | 34.8 | 34.25 | 34.8 | 443 |
| 2025/08/11 | 34.4 | 35.1 | 34.25 | 34.25 | 405 |
| 2025/08/12 | 34.25 | 35.25 | 34.15 | 35.1 | 601 |
| 2025/08/13 | 35.35 | 35.7 | 34.4 | 34.75 | 1,068 |
| 2025/08/14 | 35 | 35.15 | 34.6 | 34.65 | 353 |
| 2025/08/15 | 34.65 | 34.95 | 34.3 | 34.9 | 283 |
| 2025/08/18 | 35.05 | 36.05 | 34.8 | 36 | 680 |
| 2025/08/19 | 36.1 | 36.15 | 35.45 | 35.7 | 294 |
| 2025/08/20 | 35.7 | 35.7 | 34.8 | 34.8 | 440 |
| 2025/08/21 | 34.8 | 37.15 | 34.8 | 36.7 | 499 |
| 2025/08/22 | 37 | 37.5 | 36.5 | 36.5 | 1,009 |
| 2025/08/25 | 36.7 | 37.3 | 36.1 | 36.35 | 1,050 |
| 2025/08/26 | 36.35 | 36.95 | 35.6 | 35.8 | 474 |
| 2025/08/27 | 35.8 | 36.5 | 35.6 | 36.1 | 441 |
| 2025/08/28 | 36.35 | 36.95 | 36.15 | 36.65 | 321 |
| 2025/08/29 | 37 | 37.3 | 36.7 | 36.95 | 629 |
| 2025/09/01 | 36.95 | 37.55 | 36.25 | 36.85 | 848 |
| 2025/09/02 | 37.4 | 37.4 | 35.7 | 36.1 | 472 |
| 2025/09/03 | 35.95 | 36.3 | 35.25 | 35.3 | 402 |
| 2025/09/04 | 35.85 | 38 | 35.4 | 37.35 | 707 |
| 2025/09/05 | 37.4 | 37.7 | 36.6 | 37.4 | 662 |
| 2025/09/08 | 37.4 | 37.5 | 36.8 | 36.9 | 327 |
| 2025/09/09 | 36.9 | 37 | 36.2 | 36.6 | 350 |
| 2025/09/10 | 36.6 | 36.85 | 36.2 | 36.25 | 441 |
| 2025/09/11 | 36.3 | 36.5 | 34.95 | 35.15 | 695 |
| 2025/09/12 | 35.3 | 35.3 | 34.9 | 34.9 | 247 |
| 2025/09/15 | 34.9 | 34.9 | 34.5 | 34.5 | 159 |
| 2025/09/16 | 34.2 | 35.45 | 34.2 | 35 | 195 |
| 2025/09/17 | 35 | 35.8 | 35 | 35.1 | 209 |
| 2025/09/18 | 35.2 | 35.45 | 35 | 35.1 | 147 |
| 2025/09/19 | 35.8 | 36.3 | 35.4 | 35.9 | 322 |
| 2025/09/22 | 36 | 36.7 | 35.75 | 35.75 | 271 |
| 2025/09/23 | 35.9 | 35.9 | 35.35 | 35.7 | 219 |
| 2025/09/24 | 35.8 | 36.2 | 35.5 | 35.9 | 197 |
| 2025/09/25 | 35.9 | 36.65 | 35.9 | 36.1 | 335 |
| 2025/09/26 | 35.85 | 35.95 | 35.05 | 35.65 | 268 |
| 2025/09/30 | 35.9 | 35.95 | 35.65 | 35.85 | 105 |
| 2025/10/01 | 36 | 36.8 | 36 | 36.45 | 478 |
| 2025/10/02 | 36.5 | 36.8 | 36.45 | 36.45 | 191 |
| 2025/10/03 | 36.65 | 36.65 | 35.6 | 35.85 | 730 |
| 2025/10/07 | 36.4 | 37.3 | 36.3 | 36.35 | 452 |
| 2025/10/08 | 36.35 | 37.1 | 36.35 | 37.05 | 437 |
| 2025/10/09 | 37.1 | 38.3 | 37.1 | 37.5 | 714 |
| 2025/10/13 | 39.2 | 41.25 | 39.2 | 40.85 | 7,682 |
| 2025/10/14 | 43.5 | 43.5 | 41.2 | 41.8 | 5,893 |
| 2025/10/15 | 41.6 | 42.8 | 41.4 | 42.15 | 1,746 |
| 2025/10/16 | 42.6 | 42.7 | 41.3 | 41.75 | 1,335 |
| 2025/10/17 | 41.5 | 42.5 | 41.25 | 42.45 | 804 |
| 2025/10/20 | 43.5 | 44.5 | 42.55 | 42.65 | 2,183 |
| 2025/10/21 | 42.85 | 42.85 | 41.75 | 42.25 | 1,186 |
| 2025/10/22 | 42.25 | 42.35 | 41.6 | 42 | 672 |
| 2025/10/23 | 42 | 42.35 | 41.6 | 42.05 | 574 |
| 2025/10/27 | 42.9 | 43.15 | 42 | 42.35 | 812 |
| 2025/10/28 | 42.5 | 42.5 | 41.3 | 41.85 | 1,557 |
| 2025/10/29 | 41.6 | 42.3 | 41.4 | 41.5 | 635 |
| 2025/10/30 | 41.9 | 41.9 | 40.9 | 41.05 | 978 |
| 2025/10/31 | 41.05 | 41.15 | 40.25 | 40.3 | 921 |
| 2025/11/03 | 40.9 | 41.25 | 40.55 | 40.7 | 312 |
| 2025/11/04 | 40.6 | 40.8 | 40.15 | 40.15 | 397 |
| 2025/11/05 | 39.95 | 39.95 | 39.05 | 39.65 | 666 |
| 2025/11/06 | 39.65 | 40.25 | 39.65 | 40 | 447 |
| 2025/11/07 | 39.35 | 39.95 | 39.15 | 39.75 | 409 |
| 2025/11/10 | 39.6 | 39.75 | 38.05 | 38.45 | 2,846 |
| 2025/11/11 | 37.45 | 39.15 | 37.2 | 38.6 | 960 |
| 2025/11/12 | 38.8 | 41.65 | 38.8 | 40.8 | 1,350 |
| 2025/11/13 | 38 | 39.2 | 36.75 | 36.85 | 6,871 |
| 2025/11/14 | 36.25 | 37.35 | 36.1 | 36.8 | 1,435 |
| 2025/11/17 | 37 | 37 | 35.55 | 35.6 | 1,134 |
| 2025/11/18 | 35.65 | 35.95 | 34.75 | 34.85 | 455 |
| 2025/11/19 | 35.4 | 35.45 | 34.85 | 35.1 | 266 |
| 2025/11/20 | 35.5 | 35.75 | 35.2 | 35.7 | 169 |
| 2025/11/21 | 35.3 | 35.7 | 34.8 | 35.45 | 231 |
| 2025/11/24 | 35.25 | 35.75 | 34.95 | 35.7 | 285 |
| 2025/11/25 | 35.7 | 36.15 | 35.5 | 36.05 | 139 |
| 2025/11/26 | 36.5 | 36.6 | 36.25 | 36.4 | 165 |
| 2025/11/27 | 36.25 | 36.5 | 36.15 | 36.4 | 142 |
| 2025/11/28 | 36.6 | 37.2 | 36.6 | 36.7 | 177 |
| 2025/12/01 | 36.65 | 36.65 | 35.9 | 36 | 277 |
| 2025/12/02 | 36.45 | 36.45 | 35.65 | 35.7 | 224 |
| 2025/12/03 | 35.7 | 36.2 | 35.7 | 36.2 | 184 |
| 2025/12/04 | 36.1 | 36.5 | 36.1 | 36.25 | 173 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 山林水 (8473) 股票走勢分析與預測 綜合近期(截至 …
山林水 (8473) 股票走勢分析與預測
綜合近期(截至 2025 年 12 月 4 日)山林水 (8473) 的股價走勢、移動平均線(MA5、MA20)以及成交量變化,預計在未來數天或數週內,山林水的股價趨勢將呈現溫和上漲的可能性較高。
此判斷主要基於以下觀察:
- 股價與均線關係:近期股價已經站穩在 MA20 之上,並且 MA5 呈現向上穿越 MA20 的跡象,這是傳統上視為多頭市場即將展開或持續的信號。
- 近期K線形態:儘管有幾根綠色K線(下跌)出現,但股價似乎在 MA20 附近獲得了支撐,且近日的K線形態顯示出收斂的趨勢,有企圖突破近期整理區間的跡象。
- 成交量變化:在股價整理或試圖上漲的階段,成交量並未出現異常放大或萎縮,這表示市場上對當前股價並未出現明顯的恐慌性賣壓或追價意願,維持在一個相對平衡的狀態。若未來成交量能伴隨股價向上突破,將能進一步確認上漲動能。
圖表細節分析
圖表中顯示的 K 線圖涵蓋了從 2025 年 6 月 16 日至 2025 年 12 月 4 日的約 90 個交易日。在此期間,股價經歷了幾個主要階段:
初期盤整 (約 2025/06/16 - 2025/07/24):股價在此區間處於較低的水平,大致在 30 至 33 元之間波動,呈現區間整理格局。MA5 與 MA20 均呈現平緩或緩慢向上走勢。
明顯上漲階段 (約 2025/07/24 - 2025/10/15):此階段為股價的快速拉升期,股價從約 33 元一路攀升至最高點約 44 元。在此過程中,MA5 始終位於 MA20 之上,且兩條均線均呈現陡峭的上漲趨勢,成交量亦有配合放大的跡象。此為典型的多頭趨勢。
拉回整理與回檔 (約 2025/10/15 - 2025/11/25):股價觸及高點後開始明顯回檔,MA5 開始向下穿越 MA20,呈現空頭訊號。在此期間,股價多次跌破 MA20,且出現較長的綠色K線,顯示賣壓較重。成交量在下跌過程中相對活躍。
近期止跌與反彈跡象 (約 2025/11/25 - 2025/12/04):最近一週,股價在約 35 元附近獲得支撐,並開始出現反彈。MA5 已經重新向上彎曲,並且似乎有再次穿越 MA20 的趨勢。最末端的幾根K線呈現小幅的紅綠交錯,但整體收斂,可能預示著方向選擇。成交量在近期並無顯著放大,顯示多空雙方在此價位相對謹慎。
其中,MA5(短期移動平均線)與 MA20(長期移動平均線)的交叉被視為重要的技術指標。當 MA5 向上穿越 MA20 時,通常被視為買入信號,預示著短期趨勢轉強;反之,當 MA5 向下穿越 MA20 時,則被視為賣出信號,預示著短期趨勢轉弱。成交量則反映了市場的活躍程度和買賣雙方的力量對比,放量上漲通常被視為積極訊號,而縮量整理則可能預示著方向選擇。
未來目標價格區間
基於上述分析,若股價能夠成功突破近期整理區間(約 37-38 元),並獲得持續的買盤支撐,則未來數天至數週的目標價格區間可能落在 39 元至 42 元之間。 這是考量到前一波上漲趨勢的高點以及近期整理區間的壓力帶。
操作建議
對於散戶投資人而言,關於「XX股票可以買嗎」的疑問,對於山林水 (8473),在當前時點,可以採取謹慎樂觀的態度,並建議:
- 現有持股者:若在較低價位持有,可以考慮在股價站穩 MA20 之上且 MA5 呈現金叉向上時,逢低加碼。若持股成本較高,建議觀察股價是否能有效突破 38 元,若能站穩,可視為一個加碼或持有的信號。
- 尚未持股者:建議等待股價出現明確的向上突破信號,例如有效站穩 38 元之上,並且 MA5 確實金叉 MA20,伴隨成交量的溫和放大,再考慮分批進場。不建議追高。
- 風險控管:設定明確的停損點。如果股價未能如預期上漲,反而跌破 MA20 且 MA5 死叉 MA20,則應考慮停損出場,避免進一步的損失。建議將停損點設在 35 元附近,作為短期支撐點的參考。
- 謹慎態度:股市存在不確定性,任何投資決策都應基於自身的風險承受能力和獨立判斷。此分析僅為技術面參考,不構成任何買賣建議。
總結而言,山林水 (8473) 在經歷近期回檔後,展現出止跌回升的跡象,預計未來數天或數週股價將趨於上漲,目標價格區間為 39 元至 42 元。 散戶投資人可關注關鍵價位與技術指標的配合,採取分批介入、嚴設停損的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 24.71% | 6.07% | 69.15% | 15,910 |
| 2024/10/11 | 24.35% | 6.53% | 69.07% | 15,873 |
| 2024/10/18 | 24.09% | 6.87% | 68.98% | 15,783 |
| 2024/10/25 | 23.99% | 6.92% | 69.02% | 15,680 |
| 2024/11/01 | 23.83% | 7.06% | 69.02% | 15,578 |
| 2024/11/08 | 23.78% | 7.16% | 69% | 15,550 |
| 2024/11/15 | 23.82% | 7.11% | 69% | 15,422 |
| 2024/11/22 | 23.65% | 7.23% | 69.05% | 15,311 |
| 2024/11/29 | 23.58% | 7.31% | 69.05% | 15,260 |
| 2024/12/06 | 23.44% | 7.45% | 69.04% | 15,233 |
| 2024/12/13 | 23.65% | 7.53% | 68.75% | 15,218 |
| 2024/12/20 | 23.63% | 7.52% | 68.76% | 15,205 |
| 2024/12/27 | 23.55% | 7.73% | 68.65% | 16,711 |
| 2025/01/03 | 23.57% | 7.71% | 68.65% | 16,618 |
| 2025/01/10 | 23.46% | 7.79% | 68.68% | 16,486 |
| 2025/01/17 | 23.47% | 7.59% | 68.85% | 16,425 |
| 2025/01/22 | 23.45% | 7.55% | 68.92% | 16,363 |
| 2025/02/07 | 23.34% | 7.69% | 68.89% | 16,349 |
| 2025/02/14 | 23.45% | 7.62% | 68.88% | 16,298 |
| 2025/02/21 | 23.33% | 7.92% | 68.68% | 16,277 |
| 2025/02/27 | 23.4% | 7.51% | 69.02% | 16,318 |
| 2025/03/07 | 23.44% | 7.53% | 68.95% | 16,294 |
| 2025/03/14 | 23.43% | 7.69% | 68.82% | 16,242 |
| 2025/03/21 | 23.78% | 7.95% | 68.21% | 16,334 |
| 2025/03/28 | 25.34% | 8.7% | 65.9% | 16,718 |
| 2025/04/02 | 25.37% | 8.93% | 65.63% | 16,682 |
| 2025/04/11 | 25.33% | 9.07% | 65.52% | 16,621 |
| 2025/04/18 | 25.58% | 9.44% | 64.92% | 16,598 |
| 2025/04/25 | 25.56% | 9.34% | 65.03% | 16,589 |
| 2025/05/02 | 25.68% | 9.35% | 64.9% | 16,567 |
| 2025/05/09 | 25.56% | 9.68% | 64.67% | 16,552 |
| 2025/05/16 | 25.56% | 10.3% | 64.07% | 16,472 |
| 2025/05/23 | 25.62% | 10.16% | 64.14% | 16,449 |
| 2025/05/29 | 25.66% | 10.13% | 64.12% | 16,387 |
| 2025/06/06 | 25.65% | 10.15% | 64.12% | 16,362 |
| 2025/06/13 | 25.79% | 10.07% | 64.06% | 16,338 |
| 2025/06/20 | 25.75% | 10.09% | 64.08% | 16,302 |
| 2025/06/27 | 25.71% | 10.12% | 64.08% | 16,265 |
| 2025/07/04 | 25.59% | 10.24% | 64.1% | 16,201 |
| 2025/07/11 | 25.79% | 10.06% | 64.06% | 16,185 |
| 2025/07/18 | 25.73% | 10.05% | 64.13% | 16,102 |
| 2025/07/25 | 26.09% | 10.36% | 63.46% | 16,103 |
| 2025/08/01 | 25.97% | 10.49% | 63.46% | 16,048 |
| 2025/08/08 | 25.8% | 10.07% | 64.06% | 15,952 |
| 2025/08/15 | 25.63% | 9.39% | 64.88% | 15,817 |
| 2025/08/22 | 25.37% | 9.54% | 65.01% | 15,678 |
| 2025/08/29 | 25.64% | 9.23% | 65.06% | 15,671 |
| 2025/09/05 | 25.65% | 9.22% | 65.05% | 15,592 |
| 2025/09/12 | 25.72% | 9.15% | 65.04% | 15,512 |
| 2025/09/19 | 25.64% | 9.23% | 65.05% | 15,481 |
| 2025/09/26 | 25.39% | 9.62% | 64.93% | 15,380 |
| 2025/10/03 | 25.12% | 9.87% | 64.94% | 15,303 |
| 2025/10/09 | 24.78% | 10.18% | 64.96% | 15,233 |
| 2025/10/17 | 25.07% | 9.94% | 64.91% | 15,471 |
| 2025/10/23 | 24.72% | 9.75% | 65.46% | 15,293 |
| 2025/10/31 | 24.68% | 10.46% | 64.8% | 15,110 |
| 2025/11/07 | 24.47% | 10.6% | 64.84% | 14,972 |
| 2025/11/14 | 25.39% | 10.45% | 64.08% | 15,151 |
| 2025/11/21 | 25.37% | 10.48% | 64.07% | 15,109 |
| 2025/11/28 | 25.05% | 10.22% | 64.66% | 15,038 |
目前尚無評論