山林水(8473)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.1 |
36.5 |
36.1 |
36.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
31.95 |
32.25 |
31.65 |
32.25 |
190 |
| 2025/06/17 |
33.5 |
33.5 |
31.9 |
32.3 |
126 |
| 2025/06/18 |
32.8 |
32.95 |
32.2 |
32.85 |
209 |
| 2025/06/19 |
32.85 |
32.85 |
31.95 |
32.15 |
281 |
| 2025/06/20 |
32.5 |
32.5 |
31.4 |
31.7 |
257 |
| 2025/06/23 |
31.7 |
31.7 |
30.85 |
31.4 |
190 |
| 2025/06/24 |
31.55 |
32.1 |
31.5 |
31.7 |
110 |
| 2025/06/25 |
31.7 |
31.95 |
31.3 |
31.7 |
169 |
| 2025/06/26 |
31.9 |
32.3 |
31.65 |
32.15 |
178 |
| 2025/06/27 |
32.15 |
32.2 |
31.7 |
31.85 |
148 |
| 2025/06/30 |
31.85 |
32.05 |
31.8 |
31.8 |
98 |
| 2025/07/01 |
31.65 |
32.5 |
31.65 |
32.25 |
221 |
| 2025/07/02 |
32.05 |
32.8 |
32.05 |
32.5 |
149 |
| 2025/07/03 |
32.5 |
33.7 |
32.5 |
33.5 |
348 |
| 2025/07/04 |
33.5 |
33.5 |
32.3 |
32.3 |
720 |
| 2025/07/07 |
32.05 |
32.45 |
31.8 |
32.4 |
136 |
| 2025/07/08 |
32 |
32.6 |
31.9 |
32.05 |
90 |
| 2025/07/09 |
32.2 |
32.6 |
32.05 |
32.5 |
137 |
| 2025/07/10 |
32.45 |
32.65 |
32.25 |
32.45 |
166 |
| 2025/07/11 |
32.55 |
33.35 |
32.55 |
33.2 |
339 |
| 2025/07/14 |
33.1 |
33.85 |
32.8 |
33.45 |
187 |
| 2025/07/15 |
33.45 |
33.75 |
33.45 |
33.55 |
238 |
| 2025/07/16 |
33.4 |
33.7 |
32.9 |
32.9 |
510 |
| 2025/07/17 |
32.9 |
33.2 |
32.7 |
32.8 |
315 |
| 2025/07/18 |
33.25 |
33.25 |
32.05 |
32.1 |
276 |
| 2025/07/21 |
32.45 |
32.45 |
32 |
32.15 |
134 |
| 2025/07/22 |
32.2 |
32.4 |
31.55 |
31.55 |
298 |
| 2025/07/23 |
31.4 |
31.9 |
31.25 |
31.8 |
199 |
| 2025/07/24 |
31.9 |
32.5 |
31.8 |
32 |
87 |
| 2025/07/25 |
32 |
32.8 |
31.95 |
32.6 |
233 |
| 2025/07/28 |
32.7 |
33.05 |
32.65 |
32.8 |
230 |
| 2025/07/29 |
32.7 |
33.05 |
32.6 |
32.85 |
311 |
| 2025/07/30 |
32.9 |
33.25 |
32.8 |
33.25 |
175 |
| 2025/07/31 |
33.35 |
33.35 |
32.1 |
32.15 |
478 |
| 2025/08/01 |
32.15 |
33.35 |
31.5 |
33.2 |
309 |
| 2025/08/04 |
33 |
34.1 |
32.9 |
34.1 |
320 |
| 2025/08/05 |
34.2 |
34.6 |
33.6 |
33.85 |
561 |
| 2025/08/06 |
34.2 |
34.4 |
33.9 |
34.15 |
323 |
| 2025/08/07 |
34.3 |
34.6 |
33.85 |
34.5 |
365 |
| 2025/08/08 |
34.6 |
34.8 |
34.25 |
34.8 |
443 |
| 2025/08/11 |
34.4 |
35.1 |
34.25 |
34.25 |
405 |
| 2025/08/12 |
34.25 |
35.25 |
34.15 |
35.1 |
601 |
| 2025/08/13 |
35.35 |
35.7 |
34.4 |
34.75 |
1,068 |
| 2025/08/14 |
35 |
35.15 |
34.6 |
34.65 |
353 |
| 2025/08/15 |
34.65 |
34.95 |
34.3 |
34.9 |
283 |
| 2025/08/18 |
35.05 |
36.05 |
34.8 |
36 |
680 |
| 2025/08/19 |
36.1 |
36.15 |
35.45 |
35.7 |
294 |
| 2025/08/20 |
35.7 |
35.7 |
34.8 |
34.8 |
440 |
| 2025/08/21 |
34.8 |
37.15 |
34.8 |
36.7 |
499 |
| 2025/08/22 |
37 |
37.5 |
36.5 |
36.5 |
1,009 |
| 2025/08/25 |
36.7 |
37.3 |
36.1 |
36.35 |
1,050 |
| 2025/08/26 |
36.35 |
36.95 |
35.6 |
35.8 |
474 |
| 2025/08/27 |
35.8 |
36.5 |
35.6 |
36.1 |
441 |
| 2025/08/28 |
36.35 |
36.95 |
36.15 |
36.65 |
321 |
| 2025/08/29 |
37 |
37.3 |
36.7 |
36.95 |
629 |
| 2025/09/01 |
36.95 |
37.55 |
36.25 |
36.85 |
848 |
| 2025/09/02 |
37.4 |
37.4 |
35.7 |
36.1 |
472 |
| 2025/09/03 |
35.95 |
36.3 |
35.25 |
35.3 |
402 |
| 2025/09/04 |
35.85 |
38 |
35.4 |
37.35 |
707 |
| 2025/09/05 |
37.4 |
37.7 |
36.6 |
37.4 |
662 |
| 2025/09/08 |
37.4 |
37.5 |
36.8 |
36.9 |
327 |
| 2025/09/09 |
36.9 |
37 |
36.2 |
36.6 |
350 |
| 2025/09/10 |
36.6 |
36.85 |
36.2 |
36.25 |
441 |
| 2025/09/11 |
36.3 |
36.5 |
34.95 |
35.15 |
695 |
| 2025/09/12 |
35.3 |
35.3 |
34.9 |
34.9 |
247 |
| 2025/09/15 |
34.9 |
34.9 |
34.5 |
34.5 |
159 |
| 2025/09/16 |
34.2 |
35.45 |
34.2 |
35 |
195 |
| 2025/09/17 |
35 |
35.8 |
35 |
35.1 |
209 |
| 2025/09/18 |
35.2 |
35.45 |
35 |
35.1 |
147 |
| 2025/09/19 |
35.8 |
36.3 |
35.4 |
35.9 |
322 |
| 2025/09/22 |
36 |
36.7 |
35.75 |
35.75 |
271 |
| 2025/09/23 |
35.9 |
35.9 |
35.35 |
35.7 |
219 |
| 2025/09/24 |
35.8 |
36.2 |
35.5 |
35.9 |
197 |
| 2025/09/25 |
35.9 |
36.65 |
35.9 |
36.1 |
335 |
| 2025/09/26 |
35.85 |
35.95 |
35.05 |
35.65 |
268 |
| 2025/09/30 |
35.9 |
35.95 |
35.65 |
35.85 |
105 |
| 2025/10/01 |
36 |
36.8 |
36 |
36.45 |
478 |
| 2025/10/02 |
36.5 |
36.8 |
36.45 |
36.45 |
191 |
| 2025/10/03 |
36.65 |
36.65 |
35.6 |
35.85 |
730 |
| 2025/10/07 |
36.4 |
37.3 |
36.3 |
36.35 |
452 |
| 2025/10/08 |
36.35 |
37.1 |
36.35 |
37.05 |
437 |
| 2025/10/09 |
37.1 |
38.3 |
37.1 |
37.5 |
714 |
| 2025/10/13 |
39.2 |
41.25 |
39.2 |
40.85 |
7,682 |
| 2025/10/14 |
43.5 |
43.5 |
41.2 |
41.8 |
5,893 |
| 2025/10/15 |
41.6 |
42.8 |
41.4 |
42.15 |
1,746 |
| 2025/10/16 |
42.6 |
42.7 |
41.3 |
41.75 |
1,335 |
| 2025/10/17 |
41.5 |
42.5 |
41.25 |
42.45 |
804 |
| 2025/10/20 |
43.5 |
44.5 |
42.55 |
42.65 |
2,183 |
| 2025/10/21 |
42.85 |
42.85 |
41.75 |
42.25 |
1,186 |
| 2025/10/22 |
42.25 |
42.35 |
41.6 |
42 |
672 |
| 2025/10/23 |
42 |
42.35 |
41.6 |
42.05 |
574 |
| 2025/10/27 |
42.9 |
43.15 |
42 |
42.35 |
812 |
| 2025/10/28 |
42.5 |
42.5 |
41.3 |
41.85 |
1,557 |
| 2025/10/29 |
41.6 |
42.3 |
41.4 |
41.5 |
635 |
| 2025/10/30 |
41.9 |
41.9 |
40.9 |
41.05 |
978 |
| 2025/10/31 |
41.05 |
41.15 |
40.25 |
40.3 |
921 |
| 2025/11/03 |
40.9 |
41.25 |
40.55 |
40.7 |
312 |
| 2025/11/04 |
40.6 |
40.8 |
40.15 |
40.15 |
397 |
| 2025/11/05 |
39.95 |
39.95 |
39.05 |
39.65 |
666 |
| 2025/11/06 |
39.65 |
40.25 |
39.65 |
40 |
447 |
| 2025/11/07 |
39.35 |
39.95 |
39.15 |
39.75 |
409 |
| 2025/11/10 |
39.6 |
39.75 |
38.05 |
38.45 |
2,846 |
| 2025/11/11 |
37.45 |
39.15 |
37.2 |
38.6 |
960 |
| 2025/11/12 |
38.8 |
41.65 |
38.8 |
40.8 |
1,350 |
| 2025/11/13 |
38 |
39.2 |
36.75 |
36.85 |
6,871 |
| 2025/11/14 |
36.25 |
37.35 |
36.1 |
36.8 |
1,435 |
| 2025/11/17 |
37 |
37 |
35.55 |
35.6 |
1,134 |
| 2025/11/18 |
35.65 |
35.95 |
34.75 |
34.85 |
455 |
| 2025/11/19 |
35.4 |
35.45 |
34.85 |
35.1 |
266 |
| 2025/11/20 |
35.5 |
35.75 |
35.2 |
35.7 |
169 |
| 2025/11/21 |
35.3 |
35.7 |
34.8 |
35.45 |
231 |
| 2025/11/24 |
35.25 |
35.75 |
34.95 |
35.7 |
285 |
| 2025/11/25 |
35.7 |
36.15 |
35.5 |
36.05 |
139 |
| 2025/11/26 |
36.5 |
36.6 |
36.25 |
36.4 |
165 |
| 2025/11/27 |
36.25 |
36.5 |
36.15 |
36.4 |
142 |
| 2025/11/28 |
36.6 |
37.2 |
36.6 |
36.7 |
177 |
| 2025/12/01 |
36.65 |
36.65 |
35.9 |
36 |
277 |
| 2025/12/02 |
36.45 |
36.45 |
35.65 |
35.7 |
224 |
| 2025/12/03 |
35.7 |
36.2 |
35.7 |
36.2 |
184 |
| 2025/12/04 |
36.1 |
36.5 |
36.1 |
36.25 |
173 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
山林水 (8473) 股價走勢分析與操作建議
明確判斷與理…
山林水 (8473) 股價走勢分析與操作建議
明確判斷與理由
綜合考量近期 K 線型態、移動平均線 (MA5 與 MA20) 的交叉情況以及成交量變化,本分析預測山林水 (8473) 在未來數天至數週內,股價趨勢將可能呈現 震盪上漲 或 緩慢回升 的格局。理由如下:
首先,從 K 線圖觀察,在 2025 年 11 月中旬之後,股價出現了一波下跌,並觸及了相對低點。然而,在 2025 年 11 月下旬至 12 月初,股價似乎出現了止跌跡象,並且開始嘗試性的反彈。儘管反彈力道尚不強勁,但連續出現了一些小幅上漲的 K 線,顯示下檔支撐初步建立。
其次,檢視移動平均線,MA5 (短期均線) 在近期已經開始向上彎曲,並試圖穿越 MA20 (長期均線)。若 MA5 能成功且穩健地穿越 MA20,將會是一個重要的買進訊號,預示著短線動能正在增強,有望帶動股價向上。目前 MA5 與 MA20 的乖離程度逐漸縮小,為金叉創造了條件。
再者,成交量柱狀圖顯示,在股價下跌期間,成交量並未出現異常的放大,這可能意味著籌碼並未出現恐慌性拋售。而近期在股價回升的過程中,成交量雖未爆量,但呈現溫和放大的趨勢,這顯示有部分買盤正在進場,為股價的上漲提供一定的動能支持。
未來目標價格區間
基於上述分析,若股價能有效突破近期整理區間並獲得支撐,則未來數週的目標價格區間可能落在 38.5 元至 41 元 之間。此區間是基於股價在 10 月中旬衝高後拉回修正的壓力區,以及 11 月下旬反彈的初步壓力點所推估。若多頭動能持續增強,則有機會挑戰更高點位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,本分析提供以下操作建議:
1. 評估風險承受能力: 投資前務必評估自身的風險承受能力。雖然趨勢預測偏向樂觀,但股市仍存在不確定性。
2. 分批佈局: 考慮採取分批買進的策略,而非一次性投入。例如,可以在股價回測至 MA5 或 MA20 附近時,或在確認 MA5 向上穿越 MA20 後,逐步加碼。
3. 設定停損點: 設定明確的停損點至關重要。若股價跌破重要的支撐位,例如前一波下跌的低點或 MA20,則應考慮出場,以控制潛在的虧損。
4. 觀察關鍵價位: 密切關注股價在 37 元至 37.5 元之間的表現,若能在此區間獲得良好支撐並出現反彈,則為有利的買進訊號。同時,需留意 MA5 和 MA20 的黃金交叉能否有效形成。
5. 成交量變化: 持續關注成交量的變化。若股價上漲伴隨成交量溫和放大,則上漲動能較為穩健。反之,若價漲量縮,則需警惕。
6. 避免追高: 若股價已快速上漲至目標價位區間,則不建議追高,可考慮獲利了結或等待下一波回檔再行介入。
趨勢預測與目標區間重申
總體而言,山林水 (8473) 在 2025 年 12 月 3 日的 K 線圖顯示,股價有止跌回穩的跡象,搭配 MA5 逐漸上揚,預示著短線有 震盪上漲 的可能。未來數天至數週,若能有效突破盤整區,目標價格區間預計落在 38.5 元至 41 元。散戶投資人應採取謹慎、分批買進、設定停損的策略,並密切關注量價配合情況。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
24.71% |
6.07% |
69.15% |
15,910 |
| 2024/10/11 |
24.35% |
6.53% |
69.07% |
15,873 |
| 2024/10/18 |
24.09% |
6.87% |
68.98% |
15,783 |
| 2024/10/25 |
23.99% |
6.92% |
69.02% |
15,680 |
| 2024/11/01 |
23.83% |
7.06% |
69.02% |
15,578 |
| 2024/11/08 |
23.78% |
7.16% |
69% |
15,550 |
| 2024/11/15 |
23.82% |
7.11% |
69% |
15,422 |
| 2024/11/22 |
23.65% |
7.23% |
69.05% |
15,311 |
| 2024/11/29 |
23.58% |
7.31% |
69.05% |
15,260 |
| 2024/12/06 |
23.44% |
7.45% |
69.04% |
15,233 |
| 2024/12/13 |
23.65% |
7.53% |
68.75% |
15,218 |
| 2024/12/20 |
23.63% |
7.52% |
68.76% |
15,205 |
| 2024/12/27 |
23.55% |
7.73% |
68.65% |
16,711 |
| 2025/01/03 |
23.57% |
7.71% |
68.65% |
16,618 |
| 2025/01/10 |
23.46% |
7.79% |
68.68% |
16,486 |
| 2025/01/17 |
23.47% |
7.59% |
68.85% |
16,425 |
| 2025/01/22 |
23.45% |
7.55% |
68.92% |
16,363 |
| 2025/02/07 |
23.34% |
7.69% |
68.89% |
16,349 |
| 2025/02/14 |
23.45% |
7.62% |
68.88% |
16,298 |
| 2025/02/21 |
23.33% |
7.92% |
68.68% |
16,277 |
| 2025/02/27 |
23.4% |
7.51% |
69.02% |
16,318 |
| 2025/03/07 |
23.44% |
7.53% |
68.95% |
16,294 |
| 2025/03/14 |
23.43% |
7.69% |
68.82% |
16,242 |
| 2025/03/21 |
23.78% |
7.95% |
68.21% |
16,334 |
| 2025/03/28 |
25.34% |
8.7% |
65.9% |
16,718 |
| 2025/04/02 |
25.37% |
8.93% |
65.63% |
16,682 |
| 2025/04/11 |
25.33% |
9.07% |
65.52% |
16,621 |
| 2025/04/18 |
25.58% |
9.44% |
64.92% |
16,598 |
| 2025/04/25 |
25.56% |
9.34% |
65.03% |
16,589 |
| 2025/05/02 |
25.68% |
9.35% |
64.9% |
16,567 |
| 2025/05/09 |
25.56% |
9.68% |
64.67% |
16,552 |
| 2025/05/16 |
25.56% |
10.3% |
64.07% |
16,472 |
| 2025/05/23 |
25.62% |
10.16% |
64.14% |
16,449 |
| 2025/05/29 |
25.66% |
10.13% |
64.12% |
16,387 |
| 2025/06/06 |
25.65% |
10.15% |
64.12% |
16,362 |
| 2025/06/13 |
25.79% |
10.07% |
64.06% |
16,338 |
| 2025/06/20 |
25.75% |
10.09% |
64.08% |
16,302 |
| 2025/06/27 |
25.71% |
10.12% |
64.08% |
16,265 |
| 2025/07/04 |
25.59% |
10.24% |
64.1% |
16,201 |
| 2025/07/11 |
25.79% |
10.06% |
64.06% |
16,185 |
| 2025/07/18 |
25.73% |
10.05% |
64.13% |
16,102 |
| 2025/07/25 |
26.09% |
10.36% |
63.46% |
16,103 |
| 2025/08/01 |
25.97% |
10.49% |
63.46% |
16,048 |
| 2025/08/08 |
25.8% |
10.07% |
64.06% |
15,952 |
| 2025/08/15 |
25.63% |
9.39% |
64.88% |
15,817 |
| 2025/08/22 |
25.37% |
9.54% |
65.01% |
15,678 |
| 2025/08/29 |
25.64% |
9.23% |
65.06% |
15,671 |
| 2025/09/05 |
25.65% |
9.22% |
65.05% |
15,592 |
| 2025/09/12 |
25.72% |
9.15% |
65.04% |
15,512 |
| 2025/09/19 |
25.64% |
9.23% |
65.05% |
15,481 |
| 2025/09/26 |
25.39% |
9.62% |
64.93% |
15,380 |
| 2025/10/03 |
25.12% |
9.87% |
64.94% |
15,303 |
| 2025/10/09 |
24.78% |
10.18% |
64.96% |
15,233 |
| 2025/10/17 |
25.07% |
9.94% |
64.91% |
15,471 |
| 2025/10/23 |
24.72% |
9.75% |
65.46% |
15,293 |
| 2025/10/31 |
24.68% |
10.46% |
64.8% |
15,110 |
| 2025/11/07 |
24.47% |
10.6% |
64.84% |
14,972 |
| 2025/11/14 |
25.39% |
10.45% |
64.08% |
15,151 |
| 2025/11/21 |
25.37% |
10.48% |
64.07% |
15,109 |
| 2025/11/28 |
25.05% |
10.22% |
64.66% |
15,038 |
評論討論區
發表評論
目前尚無評論