山林水(8473)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.95 | 39.95 | 39.05 | 39.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 32.7 | 32.9 | 32 | 32.5 | 823 |
| 2025/05/16 | 32.7 | 33.4 | 32.4 | 33.1 | 548 |
| 2025/05/19 | 33.15 | 33.45 | 32.55 | 32.55 | 342 |
| 2025/05/20 | 32.6 | 32.85 | 31.9 | 32 | 333 |
| 2025/05/21 | 32 | 32.25 | 31.65 | 32.1 | 155 |
| 2025/05/22 | 32 | 32.75 | 31.85 | 32.5 | 161 |
| 2025/05/23 | 32.5 | 33.25 | 32.3 | 32.8 | 218 |
| 2025/05/26 | 32.8 | 33.9 | 32.8 | 33.9 | 346 |
| 2025/05/27 | 33.85 | 34.8 | 33.2 | 33.2 | 395 |
| 2025/05/28 | 33.8 | 33.8 | 33.2 | 33.4 | 169 |
| 2025/05/29 | 33.45 | 33.55 | 32.95 | 33.5 | 104 |
| 2025/06/02 | 33.5 | 33.55 | 33 | 33.45 | 142 |
| 2025/06/03 | 33.4 | 33.4 | 32.8 | 32.85 | 116 |
| 2025/06/04 | 33.15 | 33.65 | 33.1 | 33.5 | 179 |
| 2025/06/05 | 33.6 | 33.8 | 33.1 | 33.15 | 118 |
| 2025/06/06 | 33.3 | 33.4 | 33 | 33.3 | 109 |
| 2025/06/09 | 33.4 | 33.5 | 32.6 | 33.05 | 214 |
| 2025/06/10 | 33.05 | 33.35 | 32.9 | 33 | 155 |
| 2025/06/11 | 33.6 | 34.2 | 33.45 | 33.85 | 480 |
| 2025/06/12 | 34.2 | 34.2 | 33.2 | 33.2 | 275 |
| 2025/06/13 | 33.3 | 33.3 | 32 | 32 | 455 |
| 2025/06/16 | 31.95 | 32.25 | 31.65 | 32.25 | 190 |
| 2025/06/17 | 33.5 | 33.5 | 31.9 | 32.3 | 126 |
| 2025/06/18 | 32.8 | 32.95 | 32.2 | 32.85 | 209 |
| 2025/06/19 | 32.85 | 32.85 | 31.95 | 32.15 | 281 |
| 2025/06/20 | 32.5 | 32.5 | 31.4 | 31.7 | 257 |
| 2025/06/23 | 31.7 | 31.7 | 30.85 | 31.4 | 190 |
| 2025/06/24 | 31.55 | 32.1 | 31.5 | 31.7 | 110 |
| 2025/06/25 | 31.7 | 31.95 | 31.3 | 31.7 | 169 |
| 2025/06/26 | 31.9 | 32.3 | 31.65 | 32.15 | 178 |
| 2025/06/27 | 32.15 | 32.2 | 31.7 | 31.85 | 148 |
| 2025/06/30 | 31.85 | 32.05 | 31.8 | 31.8 | 98 |
| 2025/07/01 | 31.65 | 32.5 | 31.65 | 32.25 | 221 |
| 2025/07/02 | 32.05 | 32.8 | 32.05 | 32.5 | 149 |
| 2025/07/03 | 32.5 | 33.7 | 32.5 | 33.5 | 348 |
| 2025/07/04 | 33.5 | 33.5 | 32.3 | 32.3 | 720 |
| 2025/07/07 | 32.05 | 32.45 | 31.8 | 32.4 | 136 |
| 2025/07/08 | 32 | 32.6 | 31.9 | 32.05 | 90 |
| 2025/07/09 | 32.2 | 32.6 | 32.05 | 32.5 | 137 |
| 2025/07/10 | 32.45 | 32.65 | 32.25 | 32.45 | 166 |
| 2025/07/11 | 32.55 | 33.35 | 32.55 | 33.2 | 339 |
| 2025/07/14 | 33.1 | 33.85 | 32.8 | 33.45 | 187 |
| 2025/07/15 | 33.45 | 33.75 | 33.45 | 33.55 | 238 |
| 2025/07/16 | 33.4 | 33.7 | 32.9 | 32.9 | 510 |
| 2025/07/17 | 32.9 | 33.2 | 32.7 | 32.8 | 315 |
| 2025/07/18 | 33.25 | 33.25 | 32.05 | 32.1 | 276 |
| 2025/07/21 | 32.45 | 32.45 | 32 | 32.15 | 134 |
| 2025/07/22 | 32.2 | 32.4 | 31.55 | 31.55 | 298 |
| 2025/07/23 | 31.4 | 31.9 | 31.25 | 31.8 | 199 |
| 2025/07/24 | 31.9 | 32.5 | 31.8 | 32 | 87 |
| 2025/07/25 | 32 | 32.8 | 31.95 | 32.6 | 233 |
| 2025/07/28 | 32.7 | 33.05 | 32.65 | 32.8 | 230 |
| 2025/07/29 | 32.7 | 33.05 | 32.6 | 32.85 | 311 |
| 2025/07/30 | 32.9 | 33.25 | 32.8 | 33.25 | 175 |
| 2025/07/31 | 33.35 | 33.35 | 32.1 | 32.15 | 478 |
| 2025/08/01 | 32.15 | 33.35 | 31.5 | 33.2 | 309 |
| 2025/08/04 | 33 | 34.1 | 32.9 | 34.1 | 320 |
| 2025/08/05 | 34.2 | 34.6 | 33.6 | 33.85 | 561 |
| 2025/08/06 | 34.2 | 34.4 | 33.9 | 34.15 | 323 |
| 2025/08/07 | 34.3 | 34.6 | 33.85 | 34.5 | 365 |
| 2025/08/08 | 34.6 | 34.8 | 34.25 | 34.8 | 443 |
| 2025/08/11 | 34.4 | 35.1 | 34.25 | 34.25 | 405 |
| 2025/08/12 | 34.25 | 35.25 | 34.15 | 35.1 | 601 |
| 2025/08/13 | 35.35 | 35.7 | 34.4 | 34.75 | 1,068 |
| 2025/08/14 | 35 | 35.15 | 34.6 | 34.65 | 353 |
| 2025/08/15 | 34.65 | 34.95 | 34.3 | 34.9 | 283 |
| 2025/08/18 | 35.05 | 36.05 | 34.8 | 36 | 680 |
| 2025/08/19 | 36.1 | 36.15 | 35.45 | 35.7 | 294 |
| 2025/08/20 | 35.7 | 35.7 | 34.8 | 34.8 | 440 |
| 2025/08/21 | 34.8 | 37.15 | 34.8 | 36.7 | 499 |
| 2025/08/22 | 37 | 37.5 | 36.5 | 36.5 | 1,009 |
| 2025/08/25 | 36.7 | 37.3 | 36.1 | 36.35 | 1,050 |
| 2025/08/26 | 36.35 | 36.95 | 35.6 | 35.8 | 474 |
| 2025/08/27 | 35.8 | 36.5 | 35.6 | 36.1 | 441 |
| 2025/08/28 | 36.35 | 36.95 | 36.15 | 36.65 | 321 |
| 2025/08/29 | 37 | 37.3 | 36.7 | 36.95 | 629 |
| 2025/09/01 | 36.95 | 37.55 | 36.25 | 36.85 | 848 |
| 2025/09/02 | 37.4 | 37.4 | 35.7 | 36.1 | 472 |
| 2025/09/03 | 35.95 | 36.3 | 35.25 | 35.3 | 402 |
| 2025/09/04 | 35.85 | 38 | 35.4 | 37.35 | 707 |
| 2025/09/05 | 37.4 | 37.7 | 36.6 | 37.4 | 662 |
| 2025/09/08 | 37.4 | 37.5 | 36.8 | 36.9 | 327 |
| 2025/09/09 | 36.9 | 37 | 36.2 | 36.6 | 350 |
| 2025/09/10 | 36.6 | 36.85 | 36.2 | 36.25 | 441 |
| 2025/09/11 | 36.3 | 36.5 | 34.95 | 35.15 | 695 |
| 2025/09/12 | 35.3 | 35.3 | 34.9 | 34.9 | 247 |
| 2025/09/15 | 34.9 | 34.9 | 34.5 | 34.5 | 159 |
| 2025/09/16 | 34.2 | 35.45 | 34.2 | 35 | 195 |
| 2025/09/17 | 35 | 35.8 | 35 | 35.1 | 209 |
| 2025/09/18 | 35.2 | 35.45 | 35 | 35.1 | 147 |
| 2025/09/19 | 35.8 | 36.3 | 35.4 | 35.9 | 322 |
| 2025/09/22 | 36 | 36.7 | 35.75 | 35.75 | 271 |
| 2025/09/23 | 35.9 | 35.9 | 35.35 | 35.7 | 219 |
| 2025/09/24 | 35.8 | 36.2 | 35.5 | 35.9 | 197 |
| 2025/09/25 | 35.9 | 36.65 | 35.9 | 36.1 | 335 |
| 2025/09/26 | 35.85 | 35.95 | 35.05 | 35.65 | 268 |
| 2025/09/30 | 35.9 | 35.95 | 35.65 | 35.85 | 105 |
| 2025/10/01 | 36 | 36.8 | 36 | 36.45 | 478 |
| 2025/10/02 | 36.5 | 36.8 | 36.45 | 36.45 | 191 |
| 2025/10/03 | 36.65 | 36.65 | 35.6 | 35.85 | 730 |
| 2025/10/07 | 36.4 | 37.3 | 36.3 | 36.35 | 452 |
| 2025/10/08 | 36.35 | 37.1 | 36.35 | 37.05 | 437 |
| 2025/10/09 | 37.1 | 38.3 | 37.1 | 37.5 | 714 |
| 2025/10/13 | 39.2 | 41.25 | 39.2 | 40.85 | 7,682 |
| 2025/10/14 | 43.5 | 43.5 | 41.2 | 41.8 | 5,893 |
| 2025/10/15 | 41.6 | 42.8 | 41.4 | 42.15 | 1,746 |
| 2025/10/16 | 42.6 | 42.7 | 41.3 | 41.75 | 1,335 |
| 2025/10/17 | 41.5 | 42.5 | 41.25 | 42.45 | 804 |
| 2025/10/20 | 43.5 | 44.5 | 42.55 | 42.65 | 2,183 |
| 2025/10/21 | 42.85 | 42.85 | 41.75 | 42.25 | 1,186 |
| 2025/10/22 | 42.25 | 42.35 | 41.6 | 42 | 672 |
| 2025/10/23 | 42 | 42.35 | 41.6 | 42.05 | 574 |
| 2025/10/27 | 42.9 | 43.15 | 42 | 42.35 | 812 |
| 2025/10/28 | 42.5 | 42.5 | 41.3 | 41.85 | 1,557 |
| 2025/10/29 | 41.6 | 42.3 | 41.4 | 41.5 | 635 |
| 2025/10/30 | 41.9 | 41.9 | 40.9 | 41.05 | 978 |
| 2025/10/31 | 41.05 | 41.15 | 40.25 | 40.3 | 921 |
| 2025/11/03 | 40.9 | 41.25 | 40.55 | 40.7 | 312 |
| 2025/11/04 | 40.6 | 40.8 | 40.15 | 40.15 | 397 |
| 2025/11/05 | 39.95 | 39.95 | 39.05 | 39.65 | 666 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 山林水 (8473) 股價走勢分析與操作建議 根據所提供的…
山林水 (8473) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,山林水 (8473) 在未來數天至數週內,筆者判斷其股價趨勢可能面臨修正或進入盤整格局。
此判斷基於以下觀察:
一、近期股價表現與技術指標
從圖表觀察,山林水股價在 2025 年 10 月初經歷了一波顯著的上漲,最高觸及約 44 元的價位。然而,在 10 月下旬開始,股價出現回落,連續收出綠色 K 線,顯示賣壓正在增強。截至 2025 年 11 月 4 日,股價已跌破了短期均線 (MA5) 的支撐。MA5 呈現下彎趨勢,且 MA20 雖然仍向上,但與 MA5 的乖離正在縮小,顯示多頭動能有所減弱。若 MA5 進一步跌破 MA20,將形成死亡交叉,預示著更強烈的下跌趨勢。
二、成交量分析
在 10 月中旬的漲勢中,成交量呈現放大趨勢,這與價格上漲形成良性循環。然而,在 10 月下旬股價下跌的過程中,成交量並未明顯萎縮,甚至在某些下跌日出現了相對較高的成交量。特別是 10 月 23 日前後,雖然股價處於高檔,但成交量柱狀圖顯示有較大的交易筆數,這可能意味著有部分籌碼在相對高點進行了釋放。在股價回落的過程中,若成交量未能有效縮小,則顯示市場的觀望情緒濃厚,或是承接意願不足,不利於後續的快速反彈。
三、價位區間與支撐壓力
近期股價最高點約在 44 元,而 10 月下旬至今的跌幅已使其回落至 40 元下方。MA20 目前大約在 40.5 元至 41 元附近,這條均線在近期的下跌中扮演了重要的支撐角色。一旦 MA20 失守,則下方的主要支撐可能落在 37 元至 38 元的區間,此區間在 9 月份曾是股價整理的平台。若回測此區間未能守穩,則下探空間將進一步擴大。
未來目標價格區間預測
考量到短期均線 MA5 的下彎趨勢以及價量關係的變化,筆者認為在未來數天至數週內,山林水股價的修正區間可能落在 37 元至 40 元之間。
若市場情緒樂觀,且有新的利多消息配合,則有機會在 MA20 附近尋求支撐後反彈,目標價可先看向 41.5 元至 42.5 元。然而,若短期均線失守 MA20,則不排除有進一步下探至 35 元至 37 元的可能,但在此區間出現反彈的機率亦會相對提高。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於山林水 (8473),目前的時點筆者認為應謹慎為上,不建議追高進場。
若投資人手中持有該股票:
- 對於已經獲利的部位,可以考慮分批獲利了結,尤其是在股價出現明顯回落或跌破關鍵均線時。
- 若持股成本較高,且股價持續下跌,則應密切關注 MA20 的支撐情況。若 MA20 失守,且未見明顯承接力道,則建議考慮停損出場,以避免損失擴大。
若投資人尚未持有該股票,想進場佈局:
- 不建議在此時追價買入。當前股價已從高點回落,且技術指標顯示有轉弱跡象。
- 建議等待股價止跌並出現明確的築底訊號,例如股價在相對低檔出現價量配合的陽線,或是 MA5 重新站上 MA20 並呈現向上發散的趨勢。
- 可以將 37 元至 38 元的區間視為潛在的觀察點,但必須在確認止跌企穩後才考慮進場。
- 風險控管方面,務必設定好停損點,例如跌破 37 元或 35 元,應立即出場。
總結來說,山林水 (8473) 近期股價趨勢由強轉弱,短期內面臨修正壓力,預計股價將在 37 元至 40 元的區間震盪。散戶投資人應避免在不明朗的時機追高,並應以謹慎的態度看待此股票,若有進場意願,則需等待更明確的止跌訊號並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.39% | 8.61% | 66.93% | 16,025 |
| 2024/09/27 | 24.71% | 6.02% | 69.21% | 15,854 |
| 2024/10/04 | 24.71% | 6.07% | 69.15% | 15,910 |
| 2024/10/11 | 24.35% | 6.53% | 69.07% | 15,873 |
| 2024/10/18 | 24.09% | 6.87% | 68.98% | 15,783 |
| 2024/10/25 | 23.99% | 6.92% | 69.02% | 15,680 |
| 2024/11/01 | 23.83% | 7.06% | 69.02% | 15,578 |
| 2024/11/08 | 23.78% | 7.16% | 69% | 15,550 |
| 2024/11/15 | 23.82% | 7.11% | 69% | 15,422 |
| 2024/11/22 | 23.65% | 7.23% | 69.05% | 15,311 |
| 2024/11/29 | 23.58% | 7.31% | 69.05% | 15,260 |
| 2024/12/06 | 23.44% | 7.45% | 69.04% | 15,233 |
| 2024/12/13 | 23.65% | 7.53% | 68.75% | 15,218 |
| 2024/12/20 | 23.63% | 7.52% | 68.76% | 15,205 |
| 2024/12/27 | 23.55% | 7.73% | 68.65% | 16,711 |
| 2025/01/03 | 23.57% | 7.71% | 68.65% | 16,618 |
| 2025/01/10 | 23.46% | 7.79% | 68.68% | 16,486 |
| 2025/01/17 | 23.47% | 7.59% | 68.85% | 16,425 |
| 2025/01/22 | 23.45% | 7.55% | 68.92% | 16,363 |
| 2025/02/07 | 23.34% | 7.69% | 68.89% | 16,349 |
| 2025/02/14 | 23.45% | 7.62% | 68.88% | 16,298 |
| 2025/02/21 | 23.33% | 7.92% | 68.68% | 16,277 |
| 2025/02/27 | 23.4% | 7.51% | 69.02% | 16,318 |
| 2025/03/07 | 23.44% | 7.53% | 68.95% | 16,294 |
| 2025/03/14 | 23.43% | 7.69% | 68.82% | 16,242 |
| 2025/03/21 | 23.78% | 7.95% | 68.21% | 16,334 |
| 2025/03/28 | 25.34% | 8.7% | 65.9% | 16,718 |
| 2025/04/02 | 25.37% | 8.93% | 65.63% | 16,682 |
| 2025/04/11 | 25.33% | 9.07% | 65.52% | 16,621 |
| 2025/04/18 | 25.58% | 9.44% | 64.92% | 16,598 |
| 2025/04/25 | 25.56% | 9.34% | 65.03% | 16,589 |
| 2025/05/02 | 25.68% | 9.35% | 64.9% | 16,567 |
| 2025/05/09 | 25.56% | 9.68% | 64.67% | 16,552 |
| 2025/05/16 | 25.56% | 10.3% | 64.07% | 16,472 |
| 2025/05/23 | 25.62% | 10.16% | 64.14% | 16,449 |
| 2025/05/29 | 25.66% | 10.13% | 64.12% | 16,387 |
| 2025/06/06 | 25.65% | 10.15% | 64.12% | 16,362 |
| 2025/06/13 | 25.79% | 10.07% | 64.06% | 16,338 |
| 2025/06/20 | 25.75% | 10.09% | 64.08% | 16,302 |
| 2025/06/27 | 25.71% | 10.12% | 64.08% | 16,265 |
| 2025/07/04 | 25.59% | 10.24% | 64.1% | 16,201 |
| 2025/07/11 | 25.79% | 10.06% | 64.06% | 16,185 |
| 2025/07/18 | 25.73% | 10.05% | 64.13% | 16,102 |
| 2025/07/25 | 26.09% | 10.36% | 63.46% | 16,103 |
| 2025/08/01 | 25.97% | 10.49% | 63.46% | 16,048 |
| 2025/08/08 | 25.8% | 10.07% | 64.06% | 15,952 |
| 2025/08/15 | 25.63% | 9.39% | 64.88% | 15,817 |
| 2025/08/22 | 25.37% | 9.54% | 65.01% | 15,678 |
| 2025/08/29 | 25.64% | 9.23% | 65.06% | 15,671 |
| 2025/09/05 | 25.65% | 9.22% | 65.05% | 15,592 |
| 2025/09/12 | 25.72% | 9.15% | 65.04% | 15,512 |
| 2025/09/19 | 25.64% | 9.23% | 65.05% | 15,481 |
| 2025/09/26 | 25.39% | 9.62% | 64.93% | 15,380 |
| 2025/10/03 | 25.12% | 9.87% | 64.94% | 15,303 |
| 2025/10/09 | 24.78% | 10.18% | 64.96% | 15,233 |
| 2025/10/17 | 25.07% | 9.94% | 64.91% | 15,471 |
| 2025/10/23 | 24.72% | 9.75% | 65.46% | 15,293 |
| 2025/10/31 | 24.68% | 10.46% | 64.8% | 15,110 |
目前尚無評論