鈺齊-KY(9802)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 113 |
115.5 |
112 |
115 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
105.5 |
109 |
105.5 |
108 |
1,078 |
| 2025/06/17 |
110.5 |
116 |
109 |
112 |
3,513 |
| 2025/06/18 |
111.5 |
113.5 |
110.5 |
111.5 |
1,466 |
| 2025/06/19 |
111 |
112 |
108.5 |
109 |
1,529 |
| 2025/06/20 |
107 |
108.5 |
102.5 |
103.5 |
1,948 |
| 2025/06/23 |
102.5 |
105 |
101 |
104.5 |
785 |
| 2025/06/24 |
106 |
106.5 |
104.5 |
106.5 |
728 |
| 2025/06/25 |
106.5 |
109 |
105.5 |
108 |
1,061 |
| 2025/06/26 |
108 |
109.5 |
106.5 |
107.5 |
694 |
| 2025/06/27 |
110 |
110.5 |
104.5 |
105 |
1,278 |
| 2025/06/30 |
105 |
106.5 |
104 |
104.5 |
507 |
| 2025/07/01 |
105 |
110 |
105 |
108.5 |
1,239 |
| 2025/07/02 |
108 |
110.5 |
107 |
110 |
984 |
| 2025/07/03 |
119 |
121 |
113.5 |
116 |
5,899 |
| 2025/07/04 |
116 |
118 |
114 |
115 |
2,142 |
| 2025/07/07 |
114 |
114.5 |
109 |
114 |
2,149 |
| 2025/07/08 |
112.5 |
113.5 |
110.5 |
111.5 |
1,055 |
| 2025/07/09 |
111.5 |
112.5 |
108.5 |
110.5 |
856 |
| 2025/07/10 |
110 |
111.5 |
108.5 |
108.5 |
862 |
| 2025/07/11 |
109.5 |
110.5 |
108.5 |
110 |
764 |
| 2025/07/14 |
111 |
111 |
107 |
107 |
745 |
| 2025/07/15 |
107 |
108.5 |
105 |
106.5 |
799 |
| 2025/07/16 |
106.5 |
108 |
105.5 |
105.5 |
766 |
| 2025/07/17 |
107 |
109 |
106.5 |
107.5 |
726 |
| 2025/07/18 |
108.5 |
108.5 |
106.5 |
106.5 |
491 |
| 2025/07/21 |
107.5 |
109.5 |
107.5 |
107.5 |
574 |
| 2025/07/22 |
107.5 |
108.5 |
105 |
105.5 |
870 |
| 2025/07/23 |
106 |
112 |
106 |
111 |
1,359 |
| 2025/07/24 |
110.5 |
110.5 |
108 |
108 |
668 |
| 2025/07/25 |
109 |
109 |
107.5 |
109 |
395 |
| 2025/07/28 |
109 |
109 |
105.5 |
105.5 |
1,019 |
| 2025/07/29 |
105.5 |
106 |
99.6 |
100.5 |
3,469 |
| 2025/07/30 |
101 |
103 |
100 |
103 |
692 |
| 2025/07/31 |
102.5 |
105 |
102 |
102.5 |
1,205 |
| 2025/08/01 |
102 |
104.5 |
100.5 |
103.5 |
526 |
| 2025/08/04 |
102.5 |
106 |
102 |
105.5 |
583 |
| 2025/08/05 |
105.5 |
106.5 |
105.5 |
106.5 |
359 |
| 2025/08/06 |
106.5 |
108.5 |
105.5 |
107.5 |
860 |
| 2025/08/07 |
107.5 |
108 |
106 |
106.5 |
933 |
| 2025/08/08 |
106.5 |
108 |
105.5 |
107 |
703 |
| 2025/08/11 |
106.5 |
108.5 |
105.5 |
107.5 |
611 |
| 2025/08/12 |
108 |
111.5 |
107.5 |
108.5 |
1,570 |
| 2025/08/13 |
110 |
112 |
109 |
109.5 |
1,756 |
| 2025/08/14 |
112 |
116.5 |
112 |
114 |
2,784 |
| 2025/08/15 |
114.5 |
115.5 |
113 |
114.5 |
3,368 |
| 2025/08/18 |
113.5 |
114 |
109 |
110.5 |
1,436 |
| 2025/08/19 |
111 |
111 |
107.5 |
109 |
852 |
| 2025/08/20 |
109.5 |
110 |
106 |
107.5 |
586 |
| 2025/08/21 |
108.5 |
110 |
108 |
108.5 |
673 |
| 2025/08/22 |
108.5 |
109 |
107.5 |
107.5 |
340 |
| 2025/08/25 |
109.5 |
110 |
108.5 |
109 |
345 |
| 2025/08/26 |
109 |
110.5 |
108 |
110 |
557 |
| 2025/08/27 |
110 |
110.5 |
107 |
107.5 |
1,317 |
| 2025/08/28 |
107 |
108 |
105 |
106.5 |
854 |
| 2025/08/29 |
107 |
107.5 |
106 |
106.5 |
693 |
| 2025/09/01 |
107.5 |
108.5 |
104.5 |
104.5 |
1,255 |
| 2025/09/02 |
106 |
106 |
102 |
103 |
1,428 |
| 2025/09/03 |
103 |
105.5 |
102.5 |
105.5 |
836 |
| 2025/09/04 |
106.5 |
113 |
106 |
111 |
1,874 |
| 2025/09/05 |
111 |
111.5 |
107 |
108 |
2,001 |
| 2025/09/08 |
108 |
108.5 |
106 |
107 |
711 |
| 2025/09/09 |
107.5 |
107.5 |
103.5 |
104.5 |
1,700 |
| 2025/09/10 |
103 |
104 |
102.5 |
103.5 |
1,349 |
| 2025/09/11 |
104 |
105 |
101 |
101.5 |
1,727 |
| 2025/09/12 |
102.5 |
105 |
102.5 |
105 |
742 |
| 2025/09/15 |
102 |
102 |
100 |
101 |
1,011 |
| 2025/09/16 |
101.5 |
102.5 |
101 |
101 |
588 |
| 2025/09/17 |
102 |
103.5 |
101.5 |
101.5 |
572 |
| 2025/09/18 |
102.5 |
104 |
102 |
103.5 |
678 |
| 2025/09/19 |
104 |
105.5 |
103 |
104.5 |
701 |
| 2025/09/22 |
104.5 |
105 |
103 |
103.5 |
531 |
| 2025/09/23 |
103.5 |
104 |
101.5 |
101.5 |
791 |
| 2025/09/24 |
102.5 |
102.5 |
101 |
101.5 |
1,123 |
| 2025/09/25 |
102.5 |
103 |
100 |
100.5 |
928 |
| 2025/09/26 |
100.5 |
100.5 |
98.5 |
99.5 |
1,660 |
| 2025/09/30 |
100.5 |
102.5 |
99.1 |
99.9 |
874 |
| 2025/10/01 |
100 |
102 |
99.5 |
101 |
650 |
| 2025/10/02 |
102 |
105 |
100.5 |
103.5 |
1,286 |
| 2025/10/03 |
104 |
106 |
103 |
104.5 |
1,872 |
| 2025/10/07 |
104.5 |
105 |
102.5 |
102.5 |
1,462 |
| 2025/10/08 |
103.5 |
105.5 |
103 |
105 |
959 |
| 2025/10/09 |
105.5 |
108 |
104.5 |
106.5 |
1,455 |
| 2025/10/13 |
102 |
103.5 |
101 |
103 |
2,299 |
| 2025/10/14 |
103 |
104.5 |
101.5 |
101.5 |
814 |
| 2025/10/15 |
102 |
103.5 |
101.5 |
103 |
837 |
| 2025/10/16 |
103.5 |
106 |
103 |
105 |
1,418 |
| 2025/10/17 |
104 |
105.5 |
103.5 |
104.5 |
619 |
| 2025/10/20 |
106 |
106 |
103 |
103.5 |
994 |
| 2025/10/21 |
104.5 |
104.5 |
102.5 |
103 |
858 |
| 2025/10/22 |
103 |
106 |
102.5 |
103.5 |
836 |
| 2025/10/23 |
104 |
105.5 |
103 |
103.5 |
758 |
| 2025/10/27 |
103.5 |
103.5 |
100 |
100.5 |
1,618 |
| 2025/10/28 |
102.5 |
104 |
98.5 |
99.4 |
3,062 |
| 2025/10/29 |
99.9 |
99.9 |
97.4 |
98.6 |
2,139 |
| 2025/10/30 |
98.1 |
98.1 |
95 |
95 |
2,757 |
| 2025/10/31 |
95.2 |
96.2 |
94.1 |
96.1 |
1,139 |
| 2025/11/03 |
96.3 |
97 |
95.4 |
96.5 |
1,016 |
| 2025/11/04 |
97.2 |
99.7 |
96 |
99.4 |
1,649 |
| 2025/11/05 |
98.1 |
99.3 |
97.3 |
99.1 |
2,811 |
| 2025/11/06 |
99.6 |
101 |
98.5 |
100.5 |
1,549 |
| 2025/11/07 |
100 |
100.5 |
98.6 |
98.8 |
1,386 |
| 2025/11/10 |
99.9 |
100.5 |
98.5 |
99.5 |
662 |
| 2025/11/11 |
100 |
101 |
99.2 |
99.2 |
622 |
| 2025/11/12 |
100 |
102 |
100 |
101 |
968 |
| 2025/11/13 |
103 |
111 |
103 |
111 |
6,179 |
| 2025/11/14 |
109.5 |
116 |
109.5 |
113.5 |
6,093 |
| 2025/11/17 |
114.5 |
114.5 |
110 |
113 |
4,612 |
| 2025/11/18 |
111.5 |
111.5 |
104 |
104.5 |
2,923 |
| 2025/11/19 |
105 |
109 |
103.5 |
106.5 |
1,411 |
| 2025/11/20 |
108 |
108 |
104.5 |
106 |
1,383 |
| 2025/11/21 |
105.5 |
108.5 |
105 |
108.5 |
1,362 |
| 2025/11/24 |
110 |
112 |
106 |
110.5 |
2,038 |
| 2025/11/25 |
109 |
112 |
109 |
110 |
1,140 |
| 2025/11/26 |
111 |
116.5 |
110.5 |
114.5 |
2,541 |
| 2025/11/27 |
115 |
115 |
112.5 |
113 |
3,387 |
| 2025/11/28 |
113 |
113 |
109 |
111 |
1,823 |
| 2025/12/01 |
111 |
113.5 |
109 |
113.5 |
1,320 |
| 2025/12/02 |
113.5 |
115 |
111 |
111 |
1,149 |
| 2025/12/03 |
112 |
112.5 |
111 |
111.5 |
427 |
| 2025/12/04 |
113 |
115.5 |
112 |
115 |
1,256 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鈺齊-KY (9802) 股價走勢分析與操作建議
綜合考量…
鈺齊-KY (9802) 股價走勢分析與操作建議
綜合考量鈺齊-KY (9802) 在過去 90 天的股價表現、移動平均線(MA5、MA20)的相對位置與成交量變化,預計未來數天至數週,該股價將有持續上漲的潛力。此判斷主要基於以下幾個觀察:
圖表細節分析
圖表顯示的為鈺齊-KY (9802) 近 90 個交易日的日 K 線圖,其中包含股價(紅綠 K 線)、5 日移動平均線 (MA5,綠色線)、20 日移動平均線 (MA20,黃色線) 以及成交量柱狀圖(藍色)。
1. 股價趨勢與 MA 均線關係:
* 從 2025 年 10 月下旬開始,股價出現了明顯的止跌回升跡象。
* MA5 (綠線) 與 MA20 (黃線) 在 2025 年 11 月初開始出現黃金交叉(MA5 向上穿越 MA20),這通常被視為一個積極的買進訊號,預示著短期均線的上升動能強於長期均線,股價有機會展開一波上漲行情。
* 在 2025 年 11 月中旬至下旬,MA5 持續位於 MA20 之上,且兩條均線均呈現向上傾斜的趨勢。這表示多頭排列正在形成,且有持續的支撐力道。
* 最近的幾個交易日(2025 年 11 月下旬至 12 月初),股價雖然在 MA5 附近有所震盪,但整體仍守穩在 MA5 與 MA20 之上,顯示上升趨勢並未被破壞。
2. 成交量變化:
* 在股價止跌回升的階段(2025 年 10 月下旬),成交量呈現逐漸放大趨勢,尤其是在 11 月初出現了較大的成交量柱,配合股價的向上突破,顯示有資金積極介入。
* 在近期的震盪整理階段,成交量相對較為平穩,並未出現異常的放大,這表示在高檔並沒有出現大量的獲利了結賣壓,或是籌碼相對安定。
3. 價格區間與支撐壓力:
* 在 2025 年 10 月下旬至 11 月初,股價成功突破了先前約 105 元的整理區間,並挑戰前波高點。
* 在 2025 年 11 月中旬,股價一度衝高至 115 元以上,但隨後回落,顯示該價位可能存在一定的短期壓力。
* 然而,股價在回落後,又重新站穩 MA20 之上,且 MA20 仍在持續向上攀升,顯示下方有堅實的支撐。
未來目標價格區間預測
基於上述分析,若股價能持續維持現有的多頭排列,並在成交量的配合下,預計未來數天至數週,鈺齊-KY (9802) 的股價有機會挑戰並突破前波高點。
* **短期目標價格區間:116 元 - 120 元。**
* **若能順利突破此區間並放量,則有機會挑戰 125 元或更高。**
操作建議:XX 股票可以買嗎?
對於散戶投資人詢問「鈺齊-KY (9802) 可以買嗎?」,我的建議是:
目前來看,是一個不錯的潛在進場點。
* 買進時機:
* 若能觀察到股價再度攻擊,並且有效突破 115 元的壓力區,同時成交量溫和放大,可視為一個積極的進場訊號。
* 若股價回測 MA5 或 MA20(約 110-112 元附近)時能獲得支撐,且量縮整理後再次上攻,亦可考慮分批進場。
* 操作策略:
* 分批佈局: 建議採取分批買進的策略,不要一次性投入所有資金。例如,可以在股價站穩 112 元之上時,先買入一部分;若股價突破 115 元,再加碼。
* 設定停損: 務必設定停損點。若股價不幸跌破 MA20(約 110 元附近),且成交量伴隨放大,則應果斷出場,避免進一步虧損。
* 設定停利: 預計的目標價格為 116-120 元,若股價達到此區間,可考慮部分獲利了結,並將剩餘部位的停損點調高至成本價或進場價之上,以鎖定利潤。
* 風險提醒: 股市交易存在風險,任何投資決策都應基於自身的風險承受能力和獨立判斷。上述建議僅供參考,並不構成任何投資保證。
總結重申
鈺齊-KY (9802) 近期股價呈現多頭走勢,MA5 與 MA20 形成黃金交叉且均向上傾斜,成交量配合度良好,顯示股價具備持續上漲的潛力。預計未來數天至數週,股價可能挑戰 **116 元至 120 元**的區間,若能有效突破,更有機會上看 125 元。
對於散戶投資人,建議採取分批買進、設定停損停利的穩健操作策略。在股價有效突破壓力或回測支撐且量能配合時,可考慮分批進場。務必嚴設停損,控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
16.82% |
22.4% |
60.7% |
8,792 |
| 2024/10/11 |
16.88% |
22.31% |
60.75% |
8,750 |
| 2024/10/18 |
16.73% |
22.67% |
60.53% |
8,758 |
| 2024/10/25 |
17.32% |
22.15% |
60.46% |
9,029 |
| 2024/11/01 |
17.47% |
22.18% |
60.3% |
9,073 |
| 2024/11/08 |
16.94% |
22.69% |
60.3% |
8,906 |
| 2024/11/15 |
16.56% |
22.75% |
60.62% |
8,732 |
| 2024/11/22 |
16.74% |
22.37% |
60.81% |
8,703 |
| 2024/11/29 |
16.67% |
23.06% |
60.18% |
8,708 |
| 2024/12/06 |
17.63% |
22.35% |
59.95% |
9,085 |
| 2024/12/13 |
16.78% |
23.78% |
59.37% |
8,723 |
| 2024/12/20 |
16.78% |
24.46% |
58.69% |
8,778 |
| 2024/12/27 |
16.82% |
24.41% |
58.69% |
8,848 |
| 2025/01/03 |
16.77% |
24.78% |
58.37% |
8,886 |
| 2025/01/10 |
17.37% |
24.07% |
58.48% |
10,266 |
| 2025/01/17 |
16.98% |
24.31% |
58.63% |
9,590 |
| 2025/01/22 |
14.86% |
25.71% |
59.35% |
8,703 |
| 2025/02/07 |
14.55% |
25.94% |
59.45% |
8,404 |
| 2025/02/14 |
14.33% |
25.21% |
60.4% |
8,235 |
| 2025/02/21 |
14.49% |
26.41% |
59.02% |
8,755 |
| 2025/02/27 |
14.01% |
27.66% |
58.23% |
8,804 |
| 2025/03/07 |
14.27% |
27.3% |
58.33% |
8,824 |
| 2025/03/14 |
14.07% |
26.18% |
59.7% |
8,773 |
| 2025/03/21 |
13.88% |
25.69% |
60.37% |
8,692 |
| 2025/03/28 |
14.24% |
25.55% |
60.13% |
8,706 |
| 2025/04/02 |
14.25% |
25.88% |
59.81% |
8,716 |
| 2025/04/11 |
14.53% |
25.93% |
59.48% |
8,726 |
| 2025/04/18 |
14.92% |
24.48% |
60.51% |
9,124 |
| 2025/04/25 |
14.91% |
24.33% |
60.68% |
9,209 |
| 2025/05/02 |
15.02% |
23.16% |
61.75% |
9,228 |
| 2025/05/09 |
15.59% |
22.65% |
61.69% |
9,538 |
| 2025/05/16 |
15.42% |
23.01% |
61.49% |
9,415 |
| 2025/05/23 |
15.84% |
21.94% |
62.16% |
9,797 |
| 2025/05/29 |
16.11% |
22.72% |
61.09% |
9,953 |
| 2025/06/06 |
16.44% |
22.56% |
60.94% |
10,141 |
| 2025/06/13 |
16.4% |
22.57% |
60.94% |
10,276 |
| 2025/06/20 |
16.5% |
23.72% |
59.69% |
10,356 |
| 2025/06/27 |
16.73% |
23.43% |
59.77% |
10,536 |
| 2025/07/04 |
16.26% |
24.52% |
59.16% |
10,417 |
| 2025/07/11 |
16.35% |
23.19% |
60.38% |
10,432 |
| 2025/07/18 |
16.42% |
23.09% |
60.41% |
10,621 |
| 2025/07/25 |
16.46% |
22% |
61.45% |
10,641 |
| 2025/08/01 |
17.34% |
22.26% |
60.32% |
11,066 |
| 2025/08/08 |
16.99% |
22.59% |
60.32% |
10,766 |
| 2025/08/15 |
16.25% |
23.19% |
60.5% |
10,213 |
| 2025/08/22 |
16.3% |
22.49% |
61.13% |
10,398 |
| 2025/08/29 |
16.56% |
22.73% |
60.65% |
10,416 |
| 2025/09/05 |
16.65% |
22.36% |
60.92% |
10,352 |
| 2025/09/12 |
17.99% |
21.72% |
60.22% |
11,010 |
| 2025/09/19 |
18.24% |
22.27% |
59.42% |
11,093 |
| 2025/09/26 |
18.71% |
22.39% |
58.81% |
11,213 |
| 2025/10/03 |
18.9% |
22.38% |
58.66% |
11,175 |
| 2025/10/09 |
18.87% |
22.37% |
58.68% |
11,002 |
| 2025/10/17 |
18.6% |
23.5% |
57.83% |
10,870 |
| 2025/10/23 |
18.63% |
23.75% |
57.55% |
10,875 |
| 2025/10/31 |
21.09% |
22.13% |
56.72% |
11,752 |
| 2025/11/07 |
20.48% |
22.43% |
57.03% |
11,603 |
| 2025/11/14 |
18.36% |
22.05% |
59.52% |
10,566 |
| 2025/11/21 |
17.7% |
21.19% |
61.02% |
10,473 |
| 2025/11/28 |
17.65% |
21.56% |
60.71% |
10,418 |
評論討論區
發表評論
目前尚無評論