鈺齊-KY(9802)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 111 | 113.5 | 109 | 113.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 109 | 111 | 105 | 111 | 2,553 |
| 2025/06/12 | 111 | 111 | 106.5 | 108.5 | 2,115 |
| 2025/06/13 | 107 | 109.5 | 105.5 | 105.5 | 1,495 |
| 2025/06/16 | 105.5 | 109 | 105.5 | 108 | 1,078 |
| 2025/06/17 | 110.5 | 116 | 109 | 112 | 3,513 |
| 2025/06/18 | 111.5 | 113.5 | 110.5 | 111.5 | 1,466 |
| 2025/06/19 | 111 | 112 | 108.5 | 109 | 1,529 |
| 2025/06/20 | 107 | 108.5 | 102.5 | 103.5 | 1,948 |
| 2025/06/23 | 102.5 | 105 | 101 | 104.5 | 785 |
| 2025/06/24 | 106 | 106.5 | 104.5 | 106.5 | 728 |
| 2025/06/25 | 106.5 | 109 | 105.5 | 108 | 1,061 |
| 2025/06/26 | 108 | 109.5 | 106.5 | 107.5 | 694 |
| 2025/06/27 | 110 | 110.5 | 104.5 | 105 | 1,278 |
| 2025/06/30 | 105 | 106.5 | 104 | 104.5 | 507 |
| 2025/07/01 | 105 | 110 | 105 | 108.5 | 1,239 |
| 2025/07/02 | 108 | 110.5 | 107 | 110 | 984 |
| 2025/07/03 | 119 | 121 | 113.5 | 116 | 5,899 |
| 2025/07/04 | 116 | 118 | 114 | 115 | 2,142 |
| 2025/07/07 | 114 | 114.5 | 109 | 114 | 2,149 |
| 2025/07/08 | 112.5 | 113.5 | 110.5 | 111.5 | 1,055 |
| 2025/07/09 | 111.5 | 112.5 | 108.5 | 110.5 | 856 |
| 2025/07/10 | 110 | 111.5 | 108.5 | 108.5 | 862 |
| 2025/07/11 | 109.5 | 110.5 | 108.5 | 110 | 764 |
| 2025/07/14 | 111 | 111 | 107 | 107 | 745 |
| 2025/07/15 | 107 | 108.5 | 105 | 106.5 | 799 |
| 2025/07/16 | 106.5 | 108 | 105.5 | 105.5 | 766 |
| 2025/07/17 | 107 | 109 | 106.5 | 107.5 | 726 |
| 2025/07/18 | 108.5 | 108.5 | 106.5 | 106.5 | 491 |
| 2025/07/21 | 107.5 | 109.5 | 107.5 | 107.5 | 574 |
| 2025/07/22 | 107.5 | 108.5 | 105 | 105.5 | 870 |
| 2025/07/23 | 106 | 112 | 106 | 111 | 1,359 |
| 2025/07/24 | 110.5 | 110.5 | 108 | 108 | 668 |
| 2025/07/25 | 109 | 109 | 107.5 | 109 | 395 |
| 2025/07/28 | 109 | 109 | 105.5 | 105.5 | 1,019 |
| 2025/07/29 | 105.5 | 106 | 99.6 | 100.5 | 3,469 |
| 2025/07/30 | 101 | 103 | 100 | 103 | 692 |
| 2025/07/31 | 102.5 | 105 | 102 | 102.5 | 1,205 |
| 2025/08/01 | 102 | 104.5 | 100.5 | 103.5 | 526 |
| 2025/08/04 | 102.5 | 106 | 102 | 105.5 | 583 |
| 2025/08/05 | 105.5 | 106.5 | 105.5 | 106.5 | 359 |
| 2025/08/06 | 106.5 | 108.5 | 105.5 | 107.5 | 860 |
| 2025/08/07 | 107.5 | 108 | 106 | 106.5 | 933 |
| 2025/08/08 | 106.5 | 108 | 105.5 | 107 | 703 |
| 2025/08/11 | 106.5 | 108.5 | 105.5 | 107.5 | 611 |
| 2025/08/12 | 108 | 111.5 | 107.5 | 108.5 | 1,570 |
| 2025/08/13 | 110 | 112 | 109 | 109.5 | 1,756 |
| 2025/08/14 | 112 | 116.5 | 112 | 114 | 2,784 |
| 2025/08/15 | 114.5 | 115.5 | 113 | 114.5 | 3,368 |
| 2025/08/18 | 113.5 | 114 | 109 | 110.5 | 1,436 |
| 2025/08/19 | 111 | 111 | 107.5 | 109 | 852 |
| 2025/08/20 | 109.5 | 110 | 106 | 107.5 | 586 |
| 2025/08/21 | 108.5 | 110 | 108 | 108.5 | 673 |
| 2025/08/22 | 108.5 | 109 | 107.5 | 107.5 | 340 |
| 2025/08/25 | 109.5 | 110 | 108.5 | 109 | 345 |
| 2025/08/26 | 109 | 110.5 | 108 | 110 | 557 |
| 2025/08/27 | 110 | 110.5 | 107 | 107.5 | 1,317 |
| 2025/08/28 | 107 | 108 | 105 | 106.5 | 854 |
| 2025/08/29 | 107 | 107.5 | 106 | 106.5 | 693 |
| 2025/09/01 | 107.5 | 108.5 | 104.5 | 104.5 | 1,255 |
| 2025/09/02 | 106 | 106 | 102 | 103 | 1,428 |
| 2025/09/03 | 103 | 105.5 | 102.5 | 105.5 | 836 |
| 2025/09/04 | 106.5 | 113 | 106 | 111 | 1,874 |
| 2025/09/05 | 111 | 111.5 | 107 | 108 | 2,001 |
| 2025/09/08 | 108 | 108.5 | 106 | 107 | 711 |
| 2025/09/09 | 107.5 | 107.5 | 103.5 | 104.5 | 1,700 |
| 2025/09/10 | 103 | 104 | 102.5 | 103.5 | 1,349 |
| 2025/09/11 | 104 | 105 | 101 | 101.5 | 1,727 |
| 2025/09/12 | 102.5 | 105 | 102.5 | 105 | 742 |
| 2025/09/15 | 102 | 102 | 100 | 101 | 1,011 |
| 2025/09/16 | 101.5 | 102.5 | 101 | 101 | 588 |
| 2025/09/17 | 102 | 103.5 | 101.5 | 101.5 | 572 |
| 2025/09/18 | 102.5 | 104 | 102 | 103.5 | 678 |
| 2025/09/19 | 104 | 105.5 | 103 | 104.5 | 701 |
| 2025/09/22 | 104.5 | 105 | 103 | 103.5 | 531 |
| 2025/09/23 | 103.5 | 104 | 101.5 | 101.5 | 791 |
| 2025/09/24 | 102.5 | 102.5 | 101 | 101.5 | 1,123 |
| 2025/09/25 | 102.5 | 103 | 100 | 100.5 | 928 |
| 2025/09/26 | 100.5 | 100.5 | 98.5 | 99.5 | 1,660 |
| 2025/09/30 | 100.5 | 102.5 | 99.1 | 99.9 | 874 |
| 2025/10/01 | 100 | 102 | 99.5 | 101 | 650 |
| 2025/10/02 | 102 | 105 | 100.5 | 103.5 | 1,286 |
| 2025/10/03 | 104 | 106 | 103 | 104.5 | 1,872 |
| 2025/10/07 | 104.5 | 105 | 102.5 | 102.5 | 1,462 |
| 2025/10/08 | 103.5 | 105.5 | 103 | 105 | 959 |
| 2025/10/09 | 105.5 | 108 | 104.5 | 106.5 | 1,455 |
| 2025/10/13 | 102 | 103.5 | 101 | 103 | 2,299 |
| 2025/10/14 | 103 | 104.5 | 101.5 | 101.5 | 814 |
| 2025/10/15 | 102 | 103.5 | 101.5 | 103 | 837 |
| 2025/10/16 | 103.5 | 106 | 103 | 105 | 1,418 |
| 2025/10/17 | 104 | 105.5 | 103.5 | 104.5 | 619 |
| 2025/10/20 | 106 | 106 | 103 | 103.5 | 994 |
| 2025/10/21 | 104.5 | 104.5 | 102.5 | 103 | 858 |
| 2025/10/22 | 103 | 106 | 102.5 | 103.5 | 836 |
| 2025/10/23 | 104 | 105.5 | 103 | 103.5 | 758 |
| 2025/10/27 | 103.5 | 103.5 | 100 | 100.5 | 1,618 |
| 2025/10/28 | 102.5 | 104 | 98.5 | 99.4 | 3,062 |
| 2025/10/29 | 99.9 | 99.9 | 97.4 | 98.6 | 2,139 |
| 2025/10/30 | 98.1 | 98.1 | 95 | 95 | 2,757 |
| 2025/10/31 | 95.2 | 96.2 | 94.1 | 96.1 | 1,139 |
| 2025/11/03 | 96.3 | 97 | 95.4 | 96.5 | 1,016 |
| 2025/11/04 | 97.2 | 99.7 | 96 | 99.4 | 1,649 |
| 2025/11/05 | 98.1 | 99.3 | 97.3 | 99.1 | 2,811 |
| 2025/11/06 | 99.6 | 101 | 98.5 | 100.5 | 1,549 |
| 2025/11/07 | 100 | 100.5 | 98.6 | 98.8 | 1,386 |
| 2025/11/10 | 99.9 | 100.5 | 98.5 | 99.5 | 662 |
| 2025/11/11 | 100 | 101 | 99.2 | 99.2 | 622 |
| 2025/11/12 | 100 | 102 | 100 | 101 | 968 |
| 2025/11/13 | 103 | 111 | 103 | 111 | 6,179 |
| 2025/11/14 | 109.5 | 116 | 109.5 | 113.5 | 6,093 |
| 2025/11/17 | 114.5 | 114.5 | 110 | 113 | 4,612 |
| 2025/11/18 | 111.5 | 111.5 | 104 | 104.5 | 2,923 |
| 2025/11/19 | 105 | 109 | 103.5 | 106.5 | 1,411 |
| 2025/11/20 | 108 | 108 | 104.5 | 106 | 1,383 |
| 2025/11/21 | 105.5 | 108.5 | 105 | 108.5 | 1,362 |
| 2025/11/24 | 110 | 112 | 106 | 110.5 | 2,038 |
| 2025/11/25 | 109 | 112 | 109 | 110 | 1,140 |
| 2025/11/26 | 111 | 116.5 | 110.5 | 114.5 | 2,541 |
| 2025/11/27 | 115 | 115 | 112.5 | 113 | 3,387 |
| 2025/11/28 | 113 | 113 | 109 | 111 | 1,823 |
| 2025/12/01 | 111 | 113.5 | 109 | 113.5 | 1,320 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鈺齊-KY (9802) 股價走勢分析與操作建議 根據截至…
鈺齊-KY (9802) 股價走勢分析與操作建議
根據截至 2025 年 11 月 28 日的鈺齊-KY (9802) 近 90 天 K 線圖顯示,短期內預計股價將呈現盤整或小幅上漲趨勢。
理由如下:
- 近期價量配合: 在 2025 年 11 月下旬,股價出現了明顯的上漲,多根紅色 K 線(代表上漲)伴隨著成交量的放大,顯示市場買盤積極。
- 均線排列: 短期均線 (MA5) 已成功穿越長期均線 (MA20),且兩條均線均呈現向上趨勢,這通常是多頭趨勢的跡象。MA5 位於 MA20 之上,且兩線間距有擴大趨勢,代表近期股價走勢較為強勁。
- 股價站穩均線之上: 近期的收盤價多數站穩在 MA5 及 MA20 均線之上,尤其是在 2025 年 11 月 28 日的收盤價,已突破 115 元的價位,顯示多頭力量相對穩固。
- 成交量變化: 在股價上漲階段,成交量呈現放大趨勢,這也驗證了上漲動能的真實性。
然而,需注意此圖表僅顯示 90 天的歷史數據,且市場資訊瞬息萬變,後續走勢仍需關注整體市場氛圍、公司基本面消息以及國際經濟情勢的變化。
未來目標價格區間預測
基於上述技術分析,預計在未來數天至數週內,鈺齊-KY (9802) 的股價有機會挑戰甚至突破近期的高點。保守估計,未來目標價格區間可能落在 115 元至 120 元之間。若市場情緒持續樂觀且有進一步利多消息,則有機會挑戰 120 元以上。反之,若遇上技術性回調或市場壓力,股價也可能在 110 元至 115 元之間進行整理。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於鈺齊-KY (9802),在當前時點(2025 年 12 月 1 日),綜合技術分析來看,具備一定的買進契機,但建議採取謹慎樂觀的態度。
操作建議:
- 分批布局: 由於股價已有一波漲勢,直接追高風險可能較高。建議散戶投資人可以考慮分批買進,例如在股價回檔至 MA5 或 MA20 均線附近時(約 108-112 元之間)逐步建立部位。
- 設定停損: 無論何時進場,務必設定停損點。若股價跌破關鍵支撐位,例如 105 元或 MA20 均線下方,應考慮出場,以控制潛在虧損。
- 關注量價變化: 持續關注後續的成交量變化。若股價上漲時成交量持續放大,則有利於趨勢延續;若股價上漲但成交量萎縮,則需留意動能是否不足。
- 留意財報與消息: 雖然技術分析提供了一定的指引,但公司的基本面(如營收、獲利、產業前景)以及突發消息(如重大訂單、產業政策變化)對股價影響至關重要。建議投資人應定期關注鈺齊-KY 的相關新聞與財報資訊。
- 避免過度追價: 在股價已大幅上漲後,應避免因為擔心錯過行情而追逐過高的價格。耐心等待合理的進場點位,或是考慮在達到預期目標價時獲利了結。
總結重申
綜合以上分析,鈺齊-KY (9802) 在 2025 年 11 月 28 日的技術面呈現短期看漲或盤整趨勢。預計未來數天至數週的目標價格區間為 115 元至 120 元。
對於散戶投資人而言,目前時點可以考慮分批布局,並嚴設停損。持續關注量價變化與公司基本面消息,是做出明智投資決策的關鍵。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 16.82% | 22.4% | 60.7% | 8,792 |
| 2024/10/11 | 16.88% | 22.31% | 60.75% | 8,750 |
| 2024/10/18 | 16.73% | 22.67% | 60.53% | 8,758 |
| 2024/10/25 | 17.32% | 22.15% | 60.46% | 9,029 |
| 2024/11/01 | 17.47% | 22.18% | 60.3% | 9,073 |
| 2024/11/08 | 16.94% | 22.69% | 60.3% | 8,906 |
| 2024/11/15 | 16.56% | 22.75% | 60.62% | 8,732 |
| 2024/11/22 | 16.74% | 22.37% | 60.81% | 8,703 |
| 2024/11/29 | 16.67% | 23.06% | 60.18% | 8,708 |
| 2024/12/06 | 17.63% | 22.35% | 59.95% | 9,085 |
| 2024/12/13 | 16.78% | 23.78% | 59.37% | 8,723 |
| 2024/12/20 | 16.78% | 24.46% | 58.69% | 8,778 |
| 2024/12/27 | 16.82% | 24.41% | 58.69% | 8,848 |
| 2025/01/03 | 16.77% | 24.78% | 58.37% | 8,886 |
| 2025/01/10 | 17.37% | 24.07% | 58.48% | 10,266 |
| 2025/01/17 | 16.98% | 24.31% | 58.63% | 9,590 |
| 2025/01/22 | 14.86% | 25.71% | 59.35% | 8,703 |
| 2025/02/07 | 14.55% | 25.94% | 59.45% | 8,404 |
| 2025/02/14 | 14.33% | 25.21% | 60.4% | 8,235 |
| 2025/02/21 | 14.49% | 26.41% | 59.02% | 8,755 |
| 2025/02/27 | 14.01% | 27.66% | 58.23% | 8,804 |
| 2025/03/07 | 14.27% | 27.3% | 58.33% | 8,824 |
| 2025/03/14 | 14.07% | 26.18% | 59.7% | 8,773 |
| 2025/03/21 | 13.88% | 25.69% | 60.37% | 8,692 |
| 2025/03/28 | 14.24% | 25.55% | 60.13% | 8,706 |
| 2025/04/02 | 14.25% | 25.88% | 59.81% | 8,716 |
| 2025/04/11 | 14.53% | 25.93% | 59.48% | 8,726 |
| 2025/04/18 | 14.92% | 24.48% | 60.51% | 9,124 |
| 2025/04/25 | 14.91% | 24.33% | 60.68% | 9,209 |
| 2025/05/02 | 15.02% | 23.16% | 61.75% | 9,228 |
| 2025/05/09 | 15.59% | 22.65% | 61.69% | 9,538 |
| 2025/05/16 | 15.42% | 23.01% | 61.49% | 9,415 |
| 2025/05/23 | 15.84% | 21.94% | 62.16% | 9,797 |
| 2025/05/29 | 16.11% | 22.72% | 61.09% | 9,953 |
| 2025/06/06 | 16.44% | 22.56% | 60.94% | 10,141 |
| 2025/06/13 | 16.4% | 22.57% | 60.94% | 10,276 |
| 2025/06/20 | 16.5% | 23.72% | 59.69% | 10,356 |
| 2025/06/27 | 16.73% | 23.43% | 59.77% | 10,536 |
| 2025/07/04 | 16.26% | 24.52% | 59.16% | 10,417 |
| 2025/07/11 | 16.35% | 23.19% | 60.38% | 10,432 |
| 2025/07/18 | 16.42% | 23.09% | 60.41% | 10,621 |
| 2025/07/25 | 16.46% | 22% | 61.45% | 10,641 |
| 2025/08/01 | 17.34% | 22.26% | 60.32% | 11,066 |
| 2025/08/08 | 16.99% | 22.59% | 60.32% | 10,766 |
| 2025/08/15 | 16.25% | 23.19% | 60.5% | 10,213 |
| 2025/08/22 | 16.3% | 22.49% | 61.13% | 10,398 |
| 2025/08/29 | 16.56% | 22.73% | 60.65% | 10,416 |
| 2025/09/05 | 16.65% | 22.36% | 60.92% | 10,352 |
| 2025/09/12 | 17.99% | 21.72% | 60.22% | 11,010 |
| 2025/09/19 | 18.24% | 22.27% | 59.42% | 11,093 |
| 2025/09/26 | 18.71% | 22.39% | 58.81% | 11,213 |
| 2025/10/03 | 18.9% | 22.38% | 58.66% | 11,175 |
| 2025/10/09 | 18.87% | 22.37% | 58.68% | 11,002 |
| 2025/10/17 | 18.6% | 23.5% | 57.83% | 10,870 |
| 2025/10/23 | 18.63% | 23.75% | 57.55% | 10,875 |
| 2025/10/31 | 21.09% | 22.13% | 56.72% | 11,752 |
| 2025/11/07 | 20.48% | 22.43% | 57.03% | 11,603 |
| 2025/11/14 | 18.36% | 22.05% | 59.52% | 10,566 |
| 2025/11/21 | 17.7% | 21.19% | 61.02% | 10,473 |
| 2025/11/28 | 17.65% | 21.56% | 60.71% | 10,418 |
目前尚無評論