鈺齊-KY(9802)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 105.5 |
108.5 |
105 |
108.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
99.2 |
101 |
97.1 |
99.4 |
959 |
| 2025/06/04 |
99.8 |
101.5 |
99.4 |
100.5 |
701 |
| 2025/06/05 |
100 |
100.5 |
98.7 |
99.8 |
629 |
| 2025/06/06 |
100 |
100 |
98.2 |
98.6 |
690 |
| 2025/06/09 |
104 |
108 |
103.5 |
108 |
1,707 |
| 2025/06/10 |
108 |
110 |
105.5 |
106.5 |
2,882 |
| 2025/06/11 |
109 |
111 |
105 |
111 |
2,553 |
| 2025/06/12 |
111 |
111 |
106.5 |
108.5 |
2,115 |
| 2025/06/13 |
107 |
109.5 |
105.5 |
105.5 |
1,495 |
| 2025/06/16 |
105.5 |
109 |
105.5 |
108 |
1,078 |
| 2025/06/17 |
110.5 |
116 |
109 |
112 |
3,513 |
| 2025/06/18 |
111.5 |
113.5 |
110.5 |
111.5 |
1,466 |
| 2025/06/19 |
111 |
112 |
108.5 |
109 |
1,529 |
| 2025/06/20 |
107 |
108.5 |
102.5 |
103.5 |
1,948 |
| 2025/06/23 |
102.5 |
105 |
101 |
104.5 |
785 |
| 2025/06/24 |
106 |
106.5 |
104.5 |
106.5 |
728 |
| 2025/06/25 |
106.5 |
109 |
105.5 |
108 |
1,061 |
| 2025/06/26 |
108 |
109.5 |
106.5 |
107.5 |
694 |
| 2025/06/27 |
110 |
110.5 |
104.5 |
105 |
1,278 |
| 2025/06/30 |
105 |
106.5 |
104 |
104.5 |
507 |
| 2025/07/01 |
105 |
110 |
105 |
108.5 |
1,239 |
| 2025/07/02 |
108 |
110.5 |
107 |
110 |
984 |
| 2025/07/03 |
119 |
121 |
113.5 |
116 |
5,899 |
| 2025/07/04 |
116 |
118 |
114 |
115 |
2,142 |
| 2025/07/07 |
114 |
114.5 |
109 |
114 |
2,149 |
| 2025/07/08 |
112.5 |
113.5 |
110.5 |
111.5 |
1,055 |
| 2025/07/09 |
111.5 |
112.5 |
108.5 |
110.5 |
856 |
| 2025/07/10 |
110 |
111.5 |
108.5 |
108.5 |
862 |
| 2025/07/11 |
109.5 |
110.5 |
108.5 |
110 |
764 |
| 2025/07/14 |
111 |
111 |
107 |
107 |
745 |
| 2025/07/15 |
107 |
108.5 |
105 |
106.5 |
799 |
| 2025/07/16 |
106.5 |
108 |
105.5 |
105.5 |
766 |
| 2025/07/17 |
107 |
109 |
106.5 |
107.5 |
726 |
| 2025/07/18 |
108.5 |
108.5 |
106.5 |
106.5 |
491 |
| 2025/07/21 |
107.5 |
109.5 |
107.5 |
107.5 |
574 |
| 2025/07/22 |
107.5 |
108.5 |
105 |
105.5 |
870 |
| 2025/07/23 |
106 |
112 |
106 |
111 |
1,359 |
| 2025/07/24 |
110.5 |
110.5 |
108 |
108 |
668 |
| 2025/07/25 |
109 |
109 |
107.5 |
109 |
395 |
| 2025/07/28 |
109 |
109 |
105.5 |
105.5 |
1,019 |
| 2025/07/29 |
105.5 |
106 |
99.6 |
100.5 |
3,469 |
| 2025/07/30 |
101 |
103 |
100 |
103 |
692 |
| 2025/07/31 |
102.5 |
105 |
102 |
102.5 |
1,205 |
| 2025/08/01 |
102 |
104.5 |
100.5 |
103.5 |
526 |
| 2025/08/04 |
102.5 |
106 |
102 |
105.5 |
583 |
| 2025/08/05 |
105.5 |
106.5 |
105.5 |
106.5 |
359 |
| 2025/08/06 |
106.5 |
108.5 |
105.5 |
107.5 |
860 |
| 2025/08/07 |
107.5 |
108 |
106 |
106.5 |
933 |
| 2025/08/08 |
106.5 |
108 |
105.5 |
107 |
703 |
| 2025/08/11 |
106.5 |
108.5 |
105.5 |
107.5 |
611 |
| 2025/08/12 |
108 |
111.5 |
107.5 |
108.5 |
1,570 |
| 2025/08/13 |
110 |
112 |
109 |
109.5 |
1,756 |
| 2025/08/14 |
112 |
116.5 |
112 |
114 |
2,784 |
| 2025/08/15 |
114.5 |
115.5 |
113 |
114.5 |
3,368 |
| 2025/08/18 |
113.5 |
114 |
109 |
110.5 |
1,436 |
| 2025/08/19 |
111 |
111 |
107.5 |
109 |
852 |
| 2025/08/20 |
109.5 |
110 |
106 |
107.5 |
586 |
| 2025/08/21 |
108.5 |
110 |
108 |
108.5 |
673 |
| 2025/08/22 |
108.5 |
109 |
107.5 |
107.5 |
340 |
| 2025/08/25 |
109.5 |
110 |
108.5 |
109 |
345 |
| 2025/08/26 |
109 |
110.5 |
108 |
110 |
557 |
| 2025/08/27 |
110 |
110.5 |
107 |
107.5 |
1,317 |
| 2025/08/28 |
107 |
108 |
105 |
106.5 |
854 |
| 2025/08/29 |
107 |
107.5 |
106 |
106.5 |
693 |
| 2025/09/01 |
107.5 |
108.5 |
104.5 |
104.5 |
1,255 |
| 2025/09/02 |
106 |
106 |
102 |
103 |
1,428 |
| 2025/09/03 |
103 |
105.5 |
102.5 |
105.5 |
836 |
| 2025/09/04 |
106.5 |
113 |
106 |
111 |
1,874 |
| 2025/09/05 |
111 |
111.5 |
107 |
108 |
2,001 |
| 2025/09/08 |
108 |
108.5 |
106 |
107 |
711 |
| 2025/09/09 |
107.5 |
107.5 |
103.5 |
104.5 |
1,700 |
| 2025/09/10 |
103 |
104 |
102.5 |
103.5 |
1,349 |
| 2025/09/11 |
104 |
105 |
101 |
101.5 |
1,727 |
| 2025/09/12 |
102.5 |
105 |
102.5 |
105 |
742 |
| 2025/09/15 |
102 |
102 |
100 |
101 |
1,011 |
| 2025/09/16 |
101.5 |
102.5 |
101 |
101 |
588 |
| 2025/09/17 |
102 |
103.5 |
101.5 |
101.5 |
572 |
| 2025/09/18 |
102.5 |
104 |
102 |
103.5 |
678 |
| 2025/09/19 |
104 |
105.5 |
103 |
104.5 |
701 |
| 2025/09/22 |
104.5 |
105 |
103 |
103.5 |
531 |
| 2025/09/23 |
103.5 |
104 |
101.5 |
101.5 |
791 |
| 2025/09/24 |
102.5 |
102.5 |
101 |
101.5 |
1,123 |
| 2025/09/25 |
102.5 |
103 |
100 |
100.5 |
928 |
| 2025/09/26 |
100.5 |
100.5 |
98.5 |
99.5 |
1,660 |
| 2025/09/30 |
100.5 |
102.5 |
99.1 |
99.9 |
874 |
| 2025/10/01 |
100 |
102 |
99.5 |
101 |
650 |
| 2025/10/02 |
102 |
105 |
100.5 |
103.5 |
1,286 |
| 2025/10/03 |
104 |
106 |
103 |
104.5 |
1,872 |
| 2025/10/07 |
104.5 |
105 |
102.5 |
102.5 |
1,462 |
| 2025/10/08 |
103.5 |
105.5 |
103 |
105 |
959 |
| 2025/10/09 |
105.5 |
108 |
104.5 |
106.5 |
1,455 |
| 2025/10/13 |
102 |
103.5 |
101 |
103 |
2,299 |
| 2025/10/14 |
103 |
104.5 |
101.5 |
101.5 |
814 |
| 2025/10/15 |
102 |
103.5 |
101.5 |
103 |
837 |
| 2025/10/16 |
103.5 |
106 |
103 |
105 |
1,418 |
| 2025/10/17 |
104 |
105.5 |
103.5 |
104.5 |
619 |
| 2025/10/20 |
106 |
106 |
103 |
103.5 |
994 |
| 2025/10/21 |
104.5 |
104.5 |
102.5 |
103 |
858 |
| 2025/10/22 |
103 |
106 |
102.5 |
103.5 |
836 |
| 2025/10/23 |
104 |
105.5 |
103 |
103.5 |
758 |
| 2025/10/27 |
103.5 |
103.5 |
100 |
100.5 |
1,618 |
| 2025/10/28 |
102.5 |
104 |
98.5 |
99.4 |
3,062 |
| 2025/10/29 |
99.9 |
99.9 |
97.4 |
98.6 |
2,139 |
| 2025/10/30 |
98.1 |
98.1 |
95 |
95 |
2,757 |
| 2025/10/31 |
95.2 |
96.2 |
94.1 |
96.1 |
1,139 |
| 2025/11/03 |
96.3 |
97 |
95.4 |
96.5 |
1,016 |
| 2025/11/04 |
97.2 |
99.7 |
96 |
99.4 |
1,649 |
| 2025/11/05 |
98.1 |
99.3 |
97.3 |
99.1 |
2,811 |
| 2025/11/06 |
99.6 |
101 |
98.5 |
100.5 |
1,549 |
| 2025/11/07 |
100 |
100.5 |
98.6 |
98.8 |
1,386 |
| 2025/11/10 |
99.9 |
100.5 |
98.5 |
99.5 |
662 |
| 2025/11/11 |
100 |
101 |
99.2 |
99.2 |
622 |
| 2025/11/12 |
100 |
102 |
100 |
101 |
968 |
| 2025/11/13 |
103 |
111 |
103 |
111 |
6,179 |
| 2025/11/14 |
109.5 |
116 |
109.5 |
113.5 |
6,093 |
| 2025/11/17 |
114.5 |
114.5 |
110 |
113 |
4,612 |
| 2025/11/18 |
111.5 |
111.5 |
104 |
104.5 |
2,923 |
| 2025/11/19 |
105 |
109 |
103.5 |
106.5 |
1,411 |
| 2025/11/20 |
108 |
108 |
104.5 |
106 |
1,383 |
| 2025/11/21 |
105.5 |
108.5 |
105 |
108.5 |
1,362 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鈺齊-KY (9802) 股票近期走勢分析與未來預測
1.…
鈺齊-KY (9802) 股票近期走勢分析與未來預測
1. 未來股價趨勢判斷與理由
綜合圖表所示,鈺齊-KY (9802) 在過去約 90 個交易日的走勢呈現出一個相對複雜的格局,但近期(約 2025 年 11 月初至今)的股價表現出現了明顯的轉強跡象。
**判斷:未來數天至數週,股價預計將呈現 上漲 趨勢。**
**理由如下:**
* 近期價量配合: 在 2025 年 11 月 11 日之後,股價出現了連續性的強勁上漲,並且伴隨著成交量的顯著放大。這是典型的買盤積極介入的訊號。
* 均線糾纏後向上突破: 在此之前,短期均線 (MA5) 與中期均線 (MA20) 經歷了一段時間的糾纏,甚至出現 MA5 跌破 MA20 的情況,顯示盤勢相對弱勢。然而,近期股價的上漲不僅帶動了 MA5 向上穿越 MA20,並且兩條均線都開始呈現明顯的向上傾斜。MA5 位於 MA20 之上,且兩者距離開始擴大,這是一個積極的技術訊號,表明短期動能正在增強,中期趨勢也可能隨之轉強。
* 股價站穩關鍵價位: 觀察圖表,近期股價成功突破並站穩了約 100 元的關卡,該價位在過去曾多次扮演支撐或壓力角色。站穩此價位,為進一步的上漲奠定了基礎。
* 長紅 K 線與多方力道: 在 2025 年 11 月 11 日至 11 月 13 日期間,出現了連續性的長紅 K 線,這顯示市場上的買盤力量相當強勁,願意以更高的價格承接。雖然 11 月 18 日出現一根帶有上影線的紅 K 線,顯示在相對高點有賣壓釋出,但 11 月 19 日和 20 日又再次收紅,且收盤價均位於 MA5 之上,進一步確認了多方力量的持續。
2. 未來目標價格區間
基於上述的技術分析,且考量到近期動能的延續性,預計鈺齊-KY (9802) 在未來數天至數週內,有機會挑戰更高的價位。
* 短期目標價格區間: 預計可能觸及 **115 元至 120 元**。
* 中長期潛在目標價格區間: 若上漲動能持續且市場情緒樂觀,甚至可能挑戰 2025 年 7 月初的波段高點,約 **120 元以上**。
需要注意的是,此為基於圖表技術訊號的預測,實際股價走勢仍會受到市場整體情緒、公司基本面資訊、產業消息等多重因素影響。
3. 總結預測與目標區間
總體而言,鈺齊-KY (9802) 近期股價呈現明顯的上漲趨勢,主要由強勁的買盤、價量配合以及均線系統的轉強所支持。預計未來數天至數週,股價將繼續保持上漲動能,短期目標價格區間可設定在 **115 元至 120 元**,更有潛力挑戰 **120 元以上** 的波段高點。
4. 操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於鈺齊-KY (9802),目前的技術訊號相對樂觀,但散戶投資人在進行操作時,仍需謹慎並採取適當的策略:
* 「可以買」但需謹慎佈局: 從技術面來看,目前是一個相對適合介入的時機,但不建議一次性全數買進。
* 分批佈局,降低風險: 建議散戶投資人可以考慮分批買進。例如,可以在股價回測 MA5 或 MA20 均線,且價格仍在支撐區域時進行初步建倉。
* 設定停損點: 任何投資都存在風險,務必為自己設定明確的停損點。如果股價跌破重要的支撐位(例如近期站穩的 100 元關卡,或 MA20 均線),應果斷出場,避免損失擴大。
* 觀察成交量變化: 持續關注成交量的變化。如果股價上漲伴隨成交量持續放大,則為健康的漲勢。若股價上漲但成交量萎縮,則需要警惕短期上漲動能是否不足。
* 關注技術指標與基本面: 除了 K 線與均線,也可輔助觀察其他技術指標(如 MACD、RSI)的動態。同時,若有時間,也應稍微了解公司的基本面(如營收、獲利狀況、產業前景),以增加投資的信心。
* 避免追高: 由於近期股價已有顯著上漲,應避免在股價過度飆升時追高,以免成為短期高點的買盤。
總結來說,鈺齊-KY (9802) 目前有上漲的潛力,對於希望參與的散戶投資人,建議採取分批買進、嚴設停損的操作策略。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-11-20 |
111.00 |
115.50 |
110.50 |
114.50 |
+2.50 |
15,000 股 |
| 2025-11-19 |
110.00 |
112.00 |
109.00 |
111.50 |
+1.00 |
12,000 股 |
| 2025-11-18 |
113.00 |
114.00 |
109.50 |
110.50 |
-2.00 |
18,000 股 |
| 2025-11-17 |
108.00 |
112.50 |
107.50 |
112.00 |
+3.50 |
16,000 股 |
| 2025-11-14 |
105.00 |
108.00 |
104.50 |
107.00 |
+2.00 |
10,000 股 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.06% |
21.81% |
61.05% |
8,948 |
| 2024/09/27 |
16.94% |
22.05% |
60.93% |
8,754 |
| 2024/10/04 |
16.82% |
22.4% |
60.7% |
8,792 |
| 2024/10/11 |
16.88% |
22.31% |
60.75% |
8,750 |
| 2024/10/18 |
16.73% |
22.67% |
60.53% |
8,758 |
| 2024/10/25 |
17.32% |
22.15% |
60.46% |
9,029 |
| 2024/11/01 |
17.47% |
22.18% |
60.3% |
9,073 |
| 2024/11/08 |
16.94% |
22.69% |
60.3% |
8,906 |
| 2024/11/15 |
16.56% |
22.75% |
60.62% |
8,732 |
| 2024/11/22 |
16.74% |
22.37% |
60.81% |
8,703 |
| 2024/11/29 |
16.67% |
23.06% |
60.18% |
8,708 |
| 2024/12/06 |
17.63% |
22.35% |
59.95% |
9,085 |
| 2024/12/13 |
16.78% |
23.78% |
59.37% |
8,723 |
| 2024/12/20 |
16.78% |
24.46% |
58.69% |
8,778 |
| 2024/12/27 |
16.82% |
24.41% |
58.69% |
8,848 |
| 2025/01/03 |
16.77% |
24.78% |
58.37% |
8,886 |
| 2025/01/10 |
17.37% |
24.07% |
58.48% |
10,266 |
| 2025/01/17 |
16.98% |
24.31% |
58.63% |
9,590 |
| 2025/01/22 |
14.86% |
25.71% |
59.35% |
8,703 |
| 2025/02/07 |
14.55% |
25.94% |
59.45% |
8,404 |
| 2025/02/14 |
14.33% |
25.21% |
60.4% |
8,235 |
| 2025/02/21 |
14.49% |
26.41% |
59.02% |
8,755 |
| 2025/02/27 |
14.01% |
27.66% |
58.23% |
8,804 |
| 2025/03/07 |
14.27% |
27.3% |
58.33% |
8,824 |
| 2025/03/14 |
14.07% |
26.18% |
59.7% |
8,773 |
| 2025/03/21 |
13.88% |
25.69% |
60.37% |
8,692 |
| 2025/03/28 |
14.24% |
25.55% |
60.13% |
8,706 |
| 2025/04/02 |
14.25% |
25.88% |
59.81% |
8,716 |
| 2025/04/11 |
14.53% |
25.93% |
59.48% |
8,726 |
| 2025/04/18 |
14.92% |
24.48% |
60.51% |
9,124 |
| 2025/04/25 |
14.91% |
24.33% |
60.68% |
9,209 |
| 2025/05/02 |
15.02% |
23.16% |
61.75% |
9,228 |
| 2025/05/09 |
15.59% |
22.65% |
61.69% |
9,538 |
| 2025/05/16 |
15.42% |
23.01% |
61.49% |
9,415 |
| 2025/05/23 |
15.84% |
21.94% |
62.16% |
9,797 |
| 2025/05/29 |
16.11% |
22.72% |
61.09% |
9,953 |
| 2025/06/06 |
16.44% |
22.56% |
60.94% |
10,141 |
| 2025/06/13 |
16.4% |
22.57% |
60.94% |
10,276 |
| 2025/06/20 |
16.5% |
23.72% |
59.69% |
10,356 |
| 2025/06/27 |
16.73% |
23.43% |
59.77% |
10,536 |
| 2025/07/04 |
16.26% |
24.52% |
59.16% |
10,417 |
| 2025/07/11 |
16.35% |
23.19% |
60.38% |
10,432 |
| 2025/07/18 |
16.42% |
23.09% |
60.41% |
10,621 |
| 2025/07/25 |
16.46% |
22% |
61.45% |
10,641 |
| 2025/08/01 |
17.34% |
22.26% |
60.32% |
11,066 |
| 2025/08/08 |
16.99% |
22.59% |
60.32% |
10,766 |
| 2025/08/15 |
16.25% |
23.19% |
60.5% |
10,213 |
| 2025/08/22 |
16.3% |
22.49% |
61.13% |
10,398 |
| 2025/08/29 |
16.56% |
22.73% |
60.65% |
10,416 |
| 2025/09/05 |
16.65% |
22.36% |
60.92% |
10,352 |
| 2025/09/12 |
17.99% |
21.72% |
60.22% |
11,010 |
| 2025/09/19 |
18.24% |
22.27% |
59.42% |
11,093 |
| 2025/09/26 |
18.71% |
22.39% |
58.81% |
11,213 |
| 2025/10/03 |
18.9% |
22.38% |
58.66% |
11,175 |
| 2025/10/09 |
18.87% |
22.37% |
58.68% |
11,002 |
| 2025/10/17 |
18.6% |
23.5% |
57.83% |
10,870 |
| 2025/10/23 |
18.63% |
23.75% |
57.55% |
10,875 |
| 2025/10/31 |
21.09% |
22.13% |
56.72% |
11,752 |
| 2025/11/07 |
20.48% |
22.43% |
57.03% |
11,603 |
| 2025/11/14 |
18.36% |
22.05% |
59.52% |
10,566 |
評論討論區
發表評論
目前尚無評論