鈺齊-KY（9802）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 100 | 100.5 | 98.6 | 98.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 106 | 106 | 101.5 | 101.5 | 1,195 |
| 2025/05/20 | 103 | 103.5 | 100.5 | 101 | 1,023 |
| 2025/05/21 | 102.5 | 103.5 | 100.5 | 102.5 | 647 |
| 2025/05/22 | 101 | 102.5 | 99 | 101.5 | 925 |
| 2025/05/23 | 101.5 | 104 | 101.5 | 101.5 | 432 |
| 2025/05/26 | 101.5 | 102.5 | 100 | 100.5 | 427 |
| 2025/05/27 | 101.5 | 103 | 99.2 | 100 | 797 |
| 2025/05/28 | 102 | 104.5 | 98.5 | 99.2 | 1,157 |
| 2025/05/29 | 101.5 | 107.5 | 101.5 | 103.5 | 3,430 |
| 2025/06/02 | 103 | 103 | 98.1 | 98.3 | 1,486 |
| 2025/06/03 | 99.2 | 101 | 97.1 | 99.4 | 959 |
| 2025/06/04 | 99.8 | 101.5 | 99.4 | 100.5 | 701 |
| 2025/06/05 | 100 | 100.5 | 98.7 | 99.8 | 629 |
| 2025/06/06 | 100 | 100 | 98.2 | 98.6 | 690 |
| 2025/06/09 | 104 | 108 | 103.5 | 108 | 1,707 |
| 2025/06/10 | 108 | 110 | 105.5 | 106.5 | 2,882 |
| 2025/06/11 | 109 | 111 | 105 | 111 | 2,553 |
| 2025/06/12 | 111 | 111 | 106.5 | 108.5 | 2,115 |
| 2025/06/13 | 107 | 109.5 | 105.5 | 105.5 | 1,495 |
| 2025/06/16 | 105.5 | 109 | 105.5 | 108 | 1,078 |
| 2025/06/17 | 110.5 | 116 | 109 | 112 | 3,513 |
| 2025/06/18 | 111.5 | 113.5 | 110.5 | 111.5 | 1,466 |
| 2025/06/19 | 111 | 112 | 108.5 | 109 | 1,529 |
| 2025/06/20 | 107 | 108.5 | 102.5 | 103.5 | 1,948 |
| 2025/06/23 | 102.5 | 105 | 101 | 104.5 | 785 |
| 2025/06/24 | 106 | 106.5 | 104.5 | 106.5 | 728 |
| 2025/06/25 | 106.5 | 109 | 105.5 | 108 | 1,061 |
| 2025/06/26 | 108 | 109.5 | 106.5 | 107.5 | 694 |
| 2025/06/27 | 110 | 110.5 | 104.5 | 105 | 1,278 |
| 2025/06/30 | 105 | 106.5 | 104 | 104.5 | 507 |
| 2025/07/01 | 105 | 110 | 105 | 108.5 | 1,239 |
| 2025/07/02 | 108 | 110.5 | 107 | 110 | 984 |
| 2025/07/03 | 119 | 121 | 113.5 | 116 | 5,899 |
| 2025/07/04 | 116 | 118 | 114 | 115 | 2,142 |
| 2025/07/07 | 114 | 114.5 | 109 | 114 | 2,149 |
| 2025/07/08 | 112.5 | 113.5 | 110.5 | 111.5 | 1,055 |
| 2025/07/09 | 111.5 | 112.5 | 108.5 | 110.5 | 856 |
| 2025/07/10 | 110 | 111.5 | 108.5 | 108.5 | 862 |
| 2025/07/11 | 109.5 | 110.5 | 108.5 | 110 | 764 |
| 2025/07/14 | 111 | 111 | 107 | 107 | 745 |
| 2025/07/15 | 107 | 108.5 | 105 | 106.5 | 799 |
| 2025/07/16 | 106.5 | 108 | 105.5 | 105.5 | 766 |
| 2025/07/17 | 107 | 109 | 106.5 | 107.5 | 726 |
| 2025/07/18 | 108.5 | 108.5 | 106.5 | 106.5 | 491 |
| 2025/07/21 | 107.5 | 109.5 | 107.5 | 107.5 | 574 |
| 2025/07/22 | 107.5 | 108.5 | 105 | 105.5 | 870 |
| 2025/07/23 | 106 | 112 | 106 | 111 | 1,359 |
| 2025/07/24 | 110.5 | 110.5 | 108 | 108 | 668 |
| 2025/07/25 | 109 | 109 | 107.5 | 109 | 395 |
| 2025/07/28 | 109 | 109 | 105.5 | 105.5 | 1,019 |
| 2025/07/29 | 105.5 | 106 | 99.6 | 100.5 | 3,469 |
| 2025/07/30 | 101 | 103 | 100 | 103 | 692 |
| 2025/07/31 | 102.5 | 105 | 102 | 102.5 | 1,205 |
| 2025/08/01 | 102 | 104.5 | 100.5 | 103.5 | 526 |
| 2025/08/04 | 102.5 | 106 | 102 | 105.5 | 583 |
| 2025/08/05 | 105.5 | 106.5 | 105.5 | 106.5 | 359 |
| 2025/08/06 | 106.5 | 108.5 | 105.5 | 107.5 | 860 |
| 2025/08/07 | 107.5 | 108 | 106 | 106.5 | 933 |
| 2025/08/08 | 106.5 | 108 | 105.5 | 107 | 703 |
| 2025/08/11 | 106.5 | 108.5 | 105.5 | 107.5 | 611 |
| 2025/08/12 | 108 | 111.5 | 107.5 | 108.5 | 1,570 |
| 2025/08/13 | 110 | 112 | 109 | 109.5 | 1,756 |
| 2025/08/14 | 112 | 116.5 | 112 | 114 | 2,784 |
| 2025/08/15 | 114.5 | 115.5 | 113 | 114.5 | 3,368 |
| 2025/08/18 | 113.5 | 114 | 109 | 110.5 | 1,436 |
| 2025/08/19 | 111 | 111 | 107.5 | 109 | 852 |
| 2025/08/20 | 109.5 | 110 | 106 | 107.5 | 586 |
| 2025/08/21 | 108.5 | 110 | 108 | 108.5 | 673 |
| 2025/08/22 | 108.5 | 109 | 107.5 | 107.5 | 340 |
| 2025/08/25 | 109.5 | 110 | 108.5 | 109 | 345 |
| 2025/08/26 | 109 | 110.5 | 108 | 110 | 557 |
| 2025/08/27 | 110 | 110.5 | 107 | 107.5 | 1,317 |
| 2025/08/28 | 107 | 108 | 105 | 106.5 | 854 |
| 2025/08/29 | 107 | 107.5 | 106 | 106.5 | 693 |
| 2025/09/01 | 107.5 | 108.5 | 104.5 | 104.5 | 1,255 |
| 2025/09/02 | 106 | 106 | 102 | 103 | 1,428 |
| 2025/09/03 | 103 | 105.5 | 102.5 | 105.5 | 836 |
| 2025/09/04 | 106.5 | 113 | 106 | 111 | 1,874 |
| 2025/09/05 | 111 | 111.5 | 107 | 108 | 2,001 |
| 2025/09/08 | 108 | 108.5 | 106 | 107 | 711 |
| 2025/09/09 | 107.5 | 107.5 | 103.5 | 104.5 | 1,700 |
| 2025/09/10 | 103 | 104 | 102.5 | 103.5 | 1,349 |
| 2025/09/11 | 104 | 105 | 101 | 101.5 | 1,727 |
| 2025/09/12 | 102.5 | 105 | 102.5 | 105 | 742 |
| 2025/09/15 | 102 | 102 | 100 | 101 | 1,011 |
| 2025/09/16 | 101.5 | 102.5 | 101 | 101 | 588 |
| 2025/09/17 | 102 | 103.5 | 101.5 | 101.5 | 572 |
| 2025/09/18 | 102.5 | 104 | 102 | 103.5 | 678 |
| 2025/09/19 | 104 | 105.5 | 103 | 104.5 | 701 |
| 2025/09/22 | 104.5 | 105 | 103 | 103.5 | 531 |
| 2025/09/23 | 103.5 | 104 | 101.5 | 101.5 | 791 |
| 2025/09/24 | 102.5 | 102.5 | 101 | 101.5 | 1,123 |
| 2025/09/25 | 102.5 | 103 | 100 | 100.5 | 928 |
| 2025/09/26 | 100.5 | 100.5 | 98.5 | 99.5 | 1,660 |
| 2025/09/30 | 100.5 | 102.5 | 99.1 | 99.9 | 874 |
| 2025/10/01 | 100 | 102 | 99.5 | 101 | 650 |
| 2025/10/02 | 102 | 105 | 100.5 | 103.5 | 1,286 |
| 2025/10/03 | 104 | 106 | 103 | 104.5 | 1,872 |
| 2025/10/07 | 104.5 | 105 | 102.5 | 102.5 | 1,462 |
| 2025/10/08 | 103.5 | 105.5 | 103 | 105 | 959 |
| 2025/10/09 | 105.5 | 108 | 104.5 | 106.5 | 1,455 |
| 2025/10/13 | 102 | 103.5 | 101 | 103 | 2,299 |
| 2025/10/14 | 103 | 104.5 | 101.5 | 101.5 | 814 |
| 2025/10/15 | 102 | 103.5 | 101.5 | 103 | 837 |
| 2025/10/16 | 103.5 | 106 | 103 | 105 | 1,418 |
| 2025/10/17 | 104 | 105.5 | 103.5 | 104.5 | 619 |
| 2025/10/20 | 106 | 106 | 103 | 103.5 | 994 |
| 2025/10/21 | 104.5 | 104.5 | 102.5 | 103 | 858 |
| 2025/10/22 | 103 | 106 | 102.5 | 103.5 | 836 |
| 2025/10/23 | 104 | 105.5 | 103 | 103.5 | 758 |
| 2025/10/27 | 103.5 | 103.5 | 100 | 100.5 | 1,618 |
| 2025/10/28 | 102.5 | 104 | 98.5 | 99.4 | 3,062 |
| 2025/10/29 | 99.9 | 99.9 | 97.4 | 98.6 | 2,139 |
| 2025/10/30 | 98.1 | 98.1 | 95 | 95 | 2,757 |
| 2025/10/31 | 95.2 | 96.2 | 94.1 | 96.1 | 1,139 |
| 2025/11/03 | 96.3 | 97 | 95.4 | 96.5 | 1,016 |
| 2025/11/04 | 97.2 | 99.7 | 96 | 99.4 | 1,649 |
| 2025/11/05 | 98.1 | 99.3 | 97.3 | 99.1 | 2,811 |
| 2025/11/06 | 99.6 | 101 | 98.5 | 100.5 | 1,549 |
| 2025/11/07 | 100 | 100.5 | 98.6 | 98.8 | 1,386 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 鈺齊-KY (9802) 股價走勢分析與操作建議 綜合分析…
鈺齊-KY (9802) 股價走勢分析與操作建議
綜合分析鈺齊-KY (9802) 近 90 個交易日的股價走勢圖，考量到近期股價的下跌趨勢，以及移動平均線（MA5）與移動平均線（MA20）的排列情況，預計未來數天至數週，股價仍有進一步下跌的壓力。
主要判斷理由如下：
- 趨勢觀察：圖表中顯示，自 2025 年 10 月中旬以來，股價呈現明顯的下降趨勢。最後交易日（2025-11-06）股價跌破 MA20，且 MA5 亦持續向下穿越 MA20，形成「死亡交叉」的跡象，這通常被視為一個看跌的技術信號。
- 移動平均線：MA5（短期均線）與 MA20（中期均線）的關係是判斷趨勢的重要指標。目前 MA5 位於 MA20 下方且兩者皆呈現向下走勢，顯示短期內賣壓較重，中期趨勢亦轉為弱勢。
- 成交量：觀察成交量柱狀圖，雖然在近期股價下跌過程中，成交量並未出現異常放大，但也沒有明顯的止跌訊號。在股價下跌過程中，若成交量未能有效放大，則可能代表市場的承接意願不強，下跌趨勢容易持續。
- 價格區間：檢視近期的價格區間，股價曾於 2025 年 10 月下旬觸及約 97 元的低點，隨後雖有反彈，但未能站穩並突破前期的下降趨勢線，顯示上檔壓力仍然存在。
未來目標價格區間預測
基於上述分析，預期鈺齊-KY (9802) 在未來數天至數週內，股價可能面臨進一步的修正。若下跌趨勢確立，股價有機會測試前期的低點。因此，預期未來目標價格區間可能落在 92 元至 100 元 之間。
在此區間中，92 元是較為關鍵的支撐位，若能有效守住，則有機會形成短期底部。若跌破 92 元，則可能進一步下探更低的價位。
操作建議：
針對散戶投資人，對於「XX 股票可以買嗎」的疑問，特別是針對鈺齊-KY (9802) 在當前情況下，筆者建議採取謹慎觀望的態度，暫時不建議追價買入。
- 避免追高：鑑於目前股價處於下降趨勢，且技術指標顯示偏弱，追高買入可能面臨短期套牢的風險。
- 等待止跌訊號：建議投資人等待股價出現明確的止跌訊號，例如股價能有效站穩 MA20 以上，或出現連續性的長紅 K 線，伴隨成交量放大，且 MA5 能夠有效向上穿越 MA20，形成「黃金交叉」，屆時再考慮介入。
- 設定停損：若已有持股，建議嚴格執行停損策略。可將停損點設在近期低點下方，或根據個人風險承受能力設定。
- 考慮分批佈局：若看好該股票的長線價值，且能夠承受一定的短期波動，可考慮在股價回調至較為有利的價格區間（例如 92-95 元附近）時，分批小量佈局，降低平均持股成本。但務必注意資金控管，切勿過度擴張。
- 關注基本面：除了技術分析，建議投資人也應同時關注公司的基本面消息，例如營收、獲利、產業前景等，作為綜合判斷的依據。
總結來說，目前鈺齊-KY (9802) 的股價走勢偏弱，預計未來數天至數週股價趨勢為下跌，目標價格區間預計在 92 元至 100 元。散戶投資人應暫時觀望，避免追高，並等待更明確的買入訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.06% | 21.81% | 61.05% | 8,948 |
| 2024/09/27 | 16.94% | 22.05% | 60.93% | 8,754 |
| 2024/10/04 | 16.82% | 22.4% | 60.7% | 8,792 |
| 2024/10/11 | 16.88% | 22.31% | 60.75% | 8,750 |
| 2024/10/18 | 16.73% | 22.67% | 60.53% | 8,758 |
| 2024/10/25 | 17.32% | 22.15% | 60.46% | 9,029 |
| 2024/11/01 | 17.47% | 22.18% | 60.3% | 9,073 |
| 2024/11/08 | 16.94% | 22.69% | 60.3% | 8,906 |
| 2024/11/15 | 16.56% | 22.75% | 60.62% | 8,732 |
| 2024/11/22 | 16.74% | 22.37% | 60.81% | 8,703 |
| 2024/11/29 | 16.67% | 23.06% | 60.18% | 8,708 |
| 2024/12/06 | 17.63% | 22.35% | 59.95% | 9,085 |
| 2024/12/13 | 16.78% | 23.78% | 59.37% | 8,723 |
| 2024/12/20 | 16.78% | 24.46% | 58.69% | 8,778 |
| 2024/12/27 | 16.82% | 24.41% | 58.69% | 8,848 |
| 2025/01/03 | 16.77% | 24.78% | 58.37% | 8,886 |
| 2025/01/10 | 17.37% | 24.07% | 58.48% | 10,266 |
| 2025/01/17 | 16.98% | 24.31% | 58.63% | 9,590 |
| 2025/01/22 | 14.86% | 25.71% | 59.35% | 8,703 |
| 2025/02/07 | 14.55% | 25.94% | 59.45% | 8,404 |
| 2025/02/14 | 14.33% | 25.21% | 60.4% | 8,235 |
| 2025/02/21 | 14.49% | 26.41% | 59.02% | 8,755 |
| 2025/02/27 | 14.01% | 27.66% | 58.23% | 8,804 |
| 2025/03/07 | 14.27% | 27.3% | 58.33% | 8,824 |
| 2025/03/14 | 14.07% | 26.18% | 59.7% | 8,773 |
| 2025/03/21 | 13.88% | 25.69% | 60.37% | 8,692 |
| 2025/03/28 | 14.24% | 25.55% | 60.13% | 8,706 |
| 2025/04/02 | 14.25% | 25.88% | 59.81% | 8,716 |
| 2025/04/11 | 14.53% | 25.93% | 59.48% | 8,726 |
| 2025/04/18 | 14.92% | 24.48% | 60.51% | 9,124 |
| 2025/04/25 | 14.91% | 24.33% | 60.68% | 9,209 |
| 2025/05/02 | 15.02% | 23.16% | 61.75% | 9,228 |
| 2025/05/09 | 15.59% | 22.65% | 61.69% | 9,538 |
| 2025/05/16 | 15.42% | 23.01% | 61.49% | 9,415 |
| 2025/05/23 | 15.84% | 21.94% | 62.16% | 9,797 |
| 2025/05/29 | 16.11% | 22.72% | 61.09% | 9,953 |
| 2025/06/06 | 16.44% | 22.56% | 60.94% | 10,141 |
| 2025/06/13 | 16.4% | 22.57% | 60.94% | 10,276 |
| 2025/06/20 | 16.5% | 23.72% | 59.69% | 10,356 |
| 2025/06/27 | 16.73% | 23.43% | 59.77% | 10,536 |
| 2025/07/04 | 16.26% | 24.52% | 59.16% | 10,417 |
| 2025/07/11 | 16.35% | 23.19% | 60.38% | 10,432 |
| 2025/07/18 | 16.42% | 23.09% | 60.41% | 10,621 |
| 2025/07/25 | 16.46% | 22% | 61.45% | 10,641 |
| 2025/08/01 | 17.34% | 22.26% | 60.32% | 11,066 |
| 2025/08/08 | 16.99% | 22.59% | 60.32% | 10,766 |
| 2025/08/15 | 16.25% | 23.19% | 60.5% | 10,213 |
| 2025/08/22 | 16.3% | 22.49% | 61.13% | 10,398 |
| 2025/08/29 | 16.56% | 22.73% | 60.65% | 10,416 |
| 2025/09/05 | 16.65% | 22.36% | 60.92% | 10,352 |
| 2025/09/12 | 17.99% | 21.72% | 60.22% | 11,010 |
| 2025/09/19 | 18.24% | 22.27% | 59.42% | 11,093 |
| 2025/09/26 | 18.71% | 22.39% | 58.81% | 11,213 |
| 2025/10/03 | 18.9% | 22.38% | 58.66% | 11,175 |
| 2025/10/09 | 18.87% | 22.37% | 58.68% | 11,002 |
| 2025/10/17 | 18.6% | 23.5% | 57.83% | 10,870 |
| 2025/10/23 | 18.63% | 23.75% | 57.55% | 10,875 |
| 2025/10/31 | 21.09% | 22.13% | 56.72% | 11,752 |
目前尚無評論