鈺齊-KY(9802)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 74.6 | 76.2 | 74.6 | 75.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/14 | 101.5 | 103.5 | 101.5 | 102.5 | 827 |
| 2026/01/15 | 102.5 | 103 | 100.5 | 101 | 648 |
| 2026/01/16 | 102 | 102 | 100 | 100.5 | 651 |
| 2026/01/19 | 100.5 | 101.5 | 99.6 | 99.7 | 1,083 |
| 2026/01/20 | 99.7 | 100.5 | 98.6 | 98.8 | 1,627 |
| 2026/01/21 | 97.5 | 98.2 | 96.8 | 97.3 | 1,131 |
| 2026/01/22 | 98.4 | 99.5 | 97.2 | 99.2 | 544 |
| 2026/01/23 | 99.6 | 99.6 | 96.8 | 97 | 1,189 |
| 2026/01/26 | 95.5 | 96.3 | 95.3 | 95.8 | 1,760 |
| 2026/01/27 | 97.2 | 99 | 95.6 | 96.3 | 1,730 |
| 2026/01/28 | 97 | 97.5 | 95.7 | 96.5 | 1,107 |
| 2026/01/29 | 96.6 | 96.7 | 94.7 | 95.6 | 1,510 |
| 2026/01/30 | 95.6 | 96.1 | 94.2 | 94.6 | 1,311 |
| 2026/02/02 | 93.7 | 95.8 | 93.3 | 94 | 1,099 |
| 2026/02/03 | 94.5 | 95.2 | 92.9 | 93.2 | 1,393 |
| 2026/02/04 | 93.2 | 94.8 | 92.7 | 94.8 | 876 |
| 2026/02/05 | 94.2 | 96.7 | 94.2 | 94.9 | 1,078 |
| 2026/02/06 | 94.7 | 94.7 | 92.9 | 93.7 | 667 |
| 2026/02/09 | 94.5 | 95 | 93.1 | 93.3 | 945 |
| 2026/02/10 | 93.3 | 94 | 92.5 | 94 | 1,018 |
| 2026/02/11 | 93 | 93.2 | 91.8 | 92.4 | 1,405 |
| 2026/02/23 | 93.3 | 95.8 | 92.9 | 95.4 | 1,062 |
| 2026/02/24 | 95.7 | 95.8 | 93.2 | 93.9 | 880 |
| 2026/02/25 | 95 | 95.7 | 94.5 | 94.8 | 790 |
| 2026/02/26 | 95 | 95.8 | 94.2 | 94.2 | 654 |
| 2026/03/02 | 93 | 94.7 | 92.7 | 94.7 | 566 |
| 2026/03/03 | 93.7 | 94.6 | 93.2 | 93.4 | 731 |
| 2026/03/04 | 92.5 | 92.5 | 90.5 | 90.7 | 1,293 |
| 2026/03/05 | 92.1 | 92.5 | 90.5 | 90.6 | 1,213 |
| 2026/03/06 | 90.7 | 90.8 | 89.5 | 90.1 | 809 |
| 2026/03/09 | 87.1 | 87.1 | 84.1 | 86.5 | 1,071 |
| 2026/03/10 | 87 | 88 | 85.3 | 85.9 | 1,009 |
| 2026/03/11 | 86.2 | 87.2 | 86.1 | 87.2 | 926 |
| 2026/03/12 | 87.2 | 87.5 | 84.8 | 86 | 1,691 |
| 2026/03/13 | 85.1 | 86 | 84.1 | 85.8 | 948 |
| 2026/03/16 | 84 | 84.2 | 82 | 84.2 | 1,151 |
| 2026/03/17 | 84.6 | 84.9 | 82.6 | 83.4 | 889 |
| 2026/03/18 | 83.9 | 85.6 | 83.2 | 85.3 | 729 |
| 2026/03/19 | 84.8 | 84.8 | 80 | 80.7 | 2,301 |
| 2026/03/20 | 80.5 | 81.4 | 79.1 | 80.8 | 1,112 |
| 2026/03/23 | 79.1 | 81 | 78.1 | 80.3 | 1,072 |
| 2026/03/24 | 81 | 81.1 | 79.5 | 79.8 | 886 |
| 2026/03/25 | 81 | 81 | 79.4 | 80.3 | 996 |
| 2026/03/26 | 80.2 | 80.5 | 79.3 | 79.9 | 915 |
| 2026/03/27 | 79.3 | 81.3 | 79 | 81.2 | 613 |
| 2026/03/30 | 80 | 80.4 | 78.3 | 78.6 | 1,103 |
| 2026/03/31 | 78.4 | 78.7 | 77 | 77.2 | 843 |
| 2026/04/01 | 78 | 79 | 77.3 | 78.2 | 1,265 |
| 2026/04/02 | 78.2 | 78.4 | 75.5 | 76.8 | 1,437 |
| 2026/04/07 | 76.8 | 76.8 | 75 | 75.6 | 1,045 |
| 2026/04/08 | 76.1 | 77.6 | 75.8 | 77.3 | 698 |
| 2026/04/09 | 76.8 | 77.2 | 75 | 75.7 | 817 |
| 2026/04/10 | 76.4 | 76.9 | 75.4 | 75.9 | 846 |
| 2026/04/13 | 75.9 | 77.3 | 74.9 | 77.3 | 1,123 |
| 2026/04/14 | 77.9 | 79.4 | 77.2 | 78 | 1,374 |
| 2026/04/15 | 78.2 | 78.4 | 76.7 | 78.1 | 1,114 |
| 2026/04/16 | 78.6 | 81 | 78.6 | 81 | 1,480 |
| 2026/04/17 | 80 | 81.2 | 78.4 | 78.7 | 1,706 |
| 2026/04/20 | 79.1 | 79.3 | 77.1 | 77.8 | 1,032 |
| 2026/04/21 | 78.4 | 79.7 | 77.3 | 78.3 | 1,103 |
| 2026/04/22 | 78.3 | 78.3 | 76.3 | 77.2 | 1,396 |
| 2026/04/23 | 76.5 | 76.9 | 74.2 | 75.7 | 2,202 |
| 2026/04/24 | 75.9 | 75.9 | 73.5 | 74.3 | 1,386 |
| 2026/04/27 | 74.1 | 74.3 | 71.9 | 73.9 | 1,463 |
| 2026/04/28 | 74.2 | 75.4 | 72.8 | 75.2 | 962 |
| 2026/04/29 | 75.9 | 77.4 | 75.3 | 77.3 | 729 |
| 2026/04/30 | 77.7 | 78.3 | 76.6 | 77.5 | 848 |
| 2026/05/04 | 77.5 | 80.4 | 76.6 | 80.3 | 1,401 |
| 2026/05/05 | 80.5 | 81.5 | 78.9 | 80.9 | 1,147 |
| 2026/05/06 | 82 | 82 | 78.2 | 79.9 | 1,132 |
| 2026/05/07 | 80.2 | 81 | 78.9 | 81 | 979 |
| 2026/05/08 | 80.9 | 80.9 | 79.3 | 80.4 | 818 |
| 2026/05/11 | 80.8 | 85.7 | 80.7 | 83.1 | 1,938 |
| 2026/05/12 | 83.5 | 83.5 | 80.5 | 80.7 | 937 |
| 2026/05/13 | 80.3 | 80.3 | 78.9 | 79.2 | 366 |
| 2026/05/14 | 79.1 | 79.5 | 77 | 77 | 833 |
| 2026/05/15 | 77 | 77.8 | 74.4 | 75.5 | 872 |
| 2026/05/18 | 75.5 | 76.2 | 75 | 75.4 | 334 |
| 2026/05/19 | 75.4 | 78.4 | 75.4 | 77 | 915 |
| 2026/05/20 | 77 | 77 | 75.4 | 75.9 | 1,068 |
| 2026/05/21 | 76.5 | 76.5 | 75.4 | 75.4 | 830 |
| 2026/05/22 | 75.4 | 75.9 | 74.9 | 75.1 | 603 |
| 2026/05/25 | 75.9 | 75.9 | 73.1 | 73.8 | 1,370 |
| 2026/05/26 | 73.9 | 75.2 | 72.9 | 74.4 | 654 |
| 2026/05/27 | 74.5 | 74.5 | 72.9 | 73.4 | 853 |
| 2026/05/28 | 74 | 74.4 | 72.4 | 73.5 | 1,240 |
| 2026/05/29 | 73.7 | 74.6 | 73.4 | 73.6 | 3,870 |
| 2026/06/01 | 74.5 | 77.8 | 73.7 | 77.7 | 1,634 |
| 2026/06/02 | 77.6 | 81.4 | 76.8 | 80.5 | 2,875 |
| 2026/06/03 | 81 | 81.5 | 79.7 | 79.7 | 1,179 |
| 2026/06/04 | 79.7 | 81.9 | 79.7 | 80.4 | 1,104 |
| 2026/06/05 | 80.9 | 80.9 | 78.8 | 79 | 789 |
| 2026/06/08 | 74.9 | 79 | 74.9 | 77.7 | 1,125 |
| 2026/06/09 | 77.9 | 82.1 | 77.9 | 81 | 1,379 |
| 2026/06/10 | 80.7 | 82.9 | 79.6 | 80.9 | 1,506 |
| 2026/06/11 | 81.5 | 82.1 | 78.6 | 79 | 1,155 |
| 2026/06/12 | 80.3 | 81.3 | 78.7 | 79.2 | 892 |
| 2026/06/15 | 80.2 | 80.2 | 77.5 | 78 | 1,208 |
| 2026/06/16 | 79.4 | 79.4 | 76.2 | 77.7 | 879 |
| 2026/06/17 | 77 | 78.7 | 77 | 77.6 | 545 |
| 2026/06/18 | 78.2 | 78.6 | 76.7 | 77.2 | 844 |
| 2026/06/22 | 78 | 78 | 75.6 | 75.8 | 686 |
| 2026/06/23 | 76.5 | 76.5 | 74.6 | 74.6 | 491 |
| 2026/06/24 | 74 | 75 | 73.9 | 74.9 | 407 |
| 2026/06/25 | 75.7 | 75.8 | 74.4 | 74.5 | 470 |
| 2026/06/26 | 74.5 | 74.5 | 72.4 | 72.5 | 1,145 |
| 2026/06/29 | 72.5 | 73.8 | 72.5 | 73.6 | 394 |
| 2026/06/30 | 74.2 | 74.2 | 72.4 | 72.7 | 571 |
| 2026/07/01 | 73.4 | 73.4 | 72.4 | 72.4 | 591 |
| 2026/07/02 | 72.5 | 73 | 72 | 72.8 | 603 |
| 2026/07/03 | 72.8 | 74.8 | 72.8 | 74.4 | 530 |
| 2026/07/06 | 75.4 | 76.1 | 74.5 | 74.8 | 454 |
| 2026/07/07 | 74.8 | 75.1 | 73.2 | 73.6 | 493 |
| 2026/07/08 | 73.6 | 73.9 | 72.2 | 72.3 | 616 |
| 2026/07/09 | 74 | 75.3 | 74 | 75 | 762 |
| 2026/07/10 | 75 | 75 | 75 | 75 | 0 |
| 2026/07/13 | 75.2 | 76.1 | 73.6 | 74.7 | 550 |
| 2026/07/14 | 75 | 75 | 72.7 | 74 | 524 |
| 2026/07/15 | 74.4 | 75.1 | 73.6 | 74.6 | 471 |
| 2026/07/16 | 74.6 | 76.2 | 74.6 | 75.9 | 579 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 鈺齊-KY (9802) 技術分析報告(2026-07-…
📊 鈺齊-KY (9802) 技術分析報告(2026-07-16)
🔮 短期趨勢判斷:看漲(上漲機率偏高)
基於圖表與技術指標的多重共振訊號,鈺齊-KY (9802) 未來數週股價有望延續上漲趨勢,目標價格區間可設定為 78.5 – 82.0(以突破後的壓力位為基準)。
理由如下:
- 價格位置:股價目前位於 MA5(75.2)與 MA20(74.8)之上,且接近布林帶上軌(76.79),顯示強勢格局未改。
- 成交量:近期成交量柱狀圖呈現 放大趨勢,特別是在價格突破 76.0 後,量能配合明顯,為上漲動能提供支撐。
- 技術指標共振:
- MACD:出現金叉(Sig 由負轉正),Histogram 轉正(+0.2991),顯示動能轉強。
- PPO:百分比金叉 + Histogram 正值(+0.3951),與 MACD 形成共振。
- 布林帶:%b 為 0.824(接近上軌 76.79),顯示股價處於強勢區間,波動性高(帶寬 0.0680),可能醞釀突破或回調後續動作。
- RSI:60.62(中性偏強),未觸及超買水平(>70),仍有上升空間。
- CCI:76.32(中性),未見極端訊號。
技術指標 數值 趨勢訊號 強度評級 MACD -0.5201 / Sig -0.8192 / Hist +0.2991 🔴 金叉 + 正動能 高 PPO -0.6925 / Sig -1.0875 / Hist +0.3951 🔴 百分比金叉 + 正動能 高 布林帶 (%b) 0.824(接近上軌 76.79) 🔴 強勢格局 高 RSI 60.62 ⚪ 中性偏強 中 CCI 76.32 ⚪ 中性 低 🎯 價格目標與支撐位分析
- 近期阻力位:
- 第一阻力:78.0 – 78.5(前期高點與布林帶上軌附近)
- 第二阻力:80.0 – 81.0(突破後的壓力區間)
- 第三阻力:82.0(歷史高點附近)
- 支撐位:
- 第一支撐:76.0(突破後的回測支撐)
- 第二支撐:74.8(MA20)
- 第三支撐:73.0(布林帶中軌)
💡 散戶操作建議
⚠️ 風險提示:技術分析僅供參考,投資有風險,請謹慎決策。
✅ 可考慮的策略
- 分批建倉:
- 若股價回調至 76.0 – 75.5 附近,可考慮分批買入,目標價格為 78.5 – 82.0。
- 若股價突破 78.5 並站穩,可考慮加倉,但需設停損。
- 停損設定:
- 建議將停損價位設在 74.5(跌破 MA20 且布林帶中軌),避免突破後的劇烈回調。
- 出場策略:
- 若股價觸及 80.0 – 82.0 區間,可考慮部分獲利了結,並保留部分籌碼觀察後續動能。
- 若 RSI 突破 70(超買),需警惕回調風險,可考慮減倉。
❌ 不建議的操作
- 不建議在 79.0 以上 追高,除非有明確突破訊號(如放量突破 80.0)。
- 不建議在 RSI > 75 時加碼,風險較高。
🔚 總結與重申
📈 鈺齊-KY (9802) 未來數週股價趨勢為 看漲,目標價格區間為 78.5 – 82.0。
關鍵支撐位:76.0 / 74.8 / 73.0
關鍵阻力位:78.0 – 78.5 / 80.0 – 81.0 / 82.0
建議散戶投資人採取分批建倉、嚴格停損與適時獲利了結的策略,切勿追高或盲目加碼。