鈺齊-KY(9802)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 105 |
109 |
103.5 |
106.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
101.5 |
107.5 |
101.5 |
103.5 |
3,430 |
| 2025/06/02 |
103 |
103 |
98.1 |
98.3 |
1,486 |
| 2025/06/03 |
99.2 |
101 |
97.1 |
99.4 |
959 |
| 2025/06/04 |
99.8 |
101.5 |
99.4 |
100.5 |
701 |
| 2025/06/05 |
100 |
100.5 |
98.7 |
99.8 |
629 |
| 2025/06/06 |
100 |
100 |
98.2 |
98.6 |
690 |
| 2025/06/09 |
104 |
108 |
103.5 |
108 |
1,707 |
| 2025/06/10 |
108 |
110 |
105.5 |
106.5 |
2,882 |
| 2025/06/11 |
109 |
111 |
105 |
111 |
2,553 |
| 2025/06/12 |
111 |
111 |
106.5 |
108.5 |
2,115 |
| 2025/06/13 |
107 |
109.5 |
105.5 |
105.5 |
1,495 |
| 2025/06/16 |
105.5 |
109 |
105.5 |
108 |
1,078 |
| 2025/06/17 |
110.5 |
116 |
109 |
112 |
3,513 |
| 2025/06/18 |
111.5 |
113.5 |
110.5 |
111.5 |
1,466 |
| 2025/06/19 |
111 |
112 |
108.5 |
109 |
1,529 |
| 2025/06/20 |
107 |
108.5 |
102.5 |
103.5 |
1,948 |
| 2025/06/23 |
102.5 |
105 |
101 |
104.5 |
785 |
| 2025/06/24 |
106 |
106.5 |
104.5 |
106.5 |
728 |
| 2025/06/25 |
106.5 |
109 |
105.5 |
108 |
1,061 |
| 2025/06/26 |
108 |
109.5 |
106.5 |
107.5 |
694 |
| 2025/06/27 |
110 |
110.5 |
104.5 |
105 |
1,278 |
| 2025/06/30 |
105 |
106.5 |
104 |
104.5 |
507 |
| 2025/07/01 |
105 |
110 |
105 |
108.5 |
1,239 |
| 2025/07/02 |
108 |
110.5 |
107 |
110 |
984 |
| 2025/07/03 |
119 |
121 |
113.5 |
116 |
5,899 |
| 2025/07/04 |
116 |
118 |
114 |
115 |
2,142 |
| 2025/07/07 |
114 |
114.5 |
109 |
114 |
2,149 |
| 2025/07/08 |
112.5 |
113.5 |
110.5 |
111.5 |
1,055 |
| 2025/07/09 |
111.5 |
112.5 |
108.5 |
110.5 |
856 |
| 2025/07/10 |
110 |
111.5 |
108.5 |
108.5 |
862 |
| 2025/07/11 |
109.5 |
110.5 |
108.5 |
110 |
764 |
| 2025/07/14 |
111 |
111 |
107 |
107 |
745 |
| 2025/07/15 |
107 |
108.5 |
105 |
106.5 |
799 |
| 2025/07/16 |
106.5 |
108 |
105.5 |
105.5 |
766 |
| 2025/07/17 |
107 |
109 |
106.5 |
107.5 |
726 |
| 2025/07/18 |
108.5 |
108.5 |
106.5 |
106.5 |
491 |
| 2025/07/21 |
107.5 |
109.5 |
107.5 |
107.5 |
574 |
| 2025/07/22 |
107.5 |
108.5 |
105 |
105.5 |
870 |
| 2025/07/23 |
106 |
112 |
106 |
111 |
1,359 |
| 2025/07/24 |
110.5 |
110.5 |
108 |
108 |
668 |
| 2025/07/25 |
109 |
109 |
107.5 |
109 |
395 |
| 2025/07/28 |
109 |
109 |
105.5 |
105.5 |
1,019 |
| 2025/07/29 |
105.5 |
106 |
99.6 |
100.5 |
3,469 |
| 2025/07/30 |
101 |
103 |
100 |
103 |
692 |
| 2025/07/31 |
102.5 |
105 |
102 |
102.5 |
1,205 |
| 2025/08/01 |
102 |
104.5 |
100.5 |
103.5 |
526 |
| 2025/08/04 |
102.5 |
106 |
102 |
105.5 |
583 |
| 2025/08/05 |
105.5 |
106.5 |
105.5 |
106.5 |
359 |
| 2025/08/06 |
106.5 |
108.5 |
105.5 |
107.5 |
860 |
| 2025/08/07 |
107.5 |
108 |
106 |
106.5 |
933 |
| 2025/08/08 |
106.5 |
108 |
105.5 |
107 |
703 |
| 2025/08/11 |
106.5 |
108.5 |
105.5 |
107.5 |
611 |
| 2025/08/12 |
108 |
111.5 |
107.5 |
108.5 |
1,570 |
| 2025/08/13 |
110 |
112 |
109 |
109.5 |
1,756 |
| 2025/08/14 |
112 |
116.5 |
112 |
114 |
2,784 |
| 2025/08/15 |
114.5 |
115.5 |
113 |
114.5 |
3,368 |
| 2025/08/18 |
113.5 |
114 |
109 |
110.5 |
1,436 |
| 2025/08/19 |
111 |
111 |
107.5 |
109 |
852 |
| 2025/08/20 |
109.5 |
110 |
106 |
107.5 |
586 |
| 2025/08/21 |
108.5 |
110 |
108 |
108.5 |
673 |
| 2025/08/22 |
108.5 |
109 |
107.5 |
107.5 |
340 |
| 2025/08/25 |
109.5 |
110 |
108.5 |
109 |
345 |
| 2025/08/26 |
109 |
110.5 |
108 |
110 |
557 |
| 2025/08/27 |
110 |
110.5 |
107 |
107.5 |
1,317 |
| 2025/08/28 |
107 |
108 |
105 |
106.5 |
854 |
| 2025/08/29 |
107 |
107.5 |
106 |
106.5 |
693 |
| 2025/09/01 |
107.5 |
108.5 |
104.5 |
104.5 |
1,255 |
| 2025/09/02 |
106 |
106 |
102 |
103 |
1,428 |
| 2025/09/03 |
103 |
105.5 |
102.5 |
105.5 |
836 |
| 2025/09/04 |
106.5 |
113 |
106 |
111 |
1,874 |
| 2025/09/05 |
111 |
111.5 |
107 |
108 |
2,001 |
| 2025/09/08 |
108 |
108.5 |
106 |
107 |
711 |
| 2025/09/09 |
107.5 |
107.5 |
103.5 |
104.5 |
1,700 |
| 2025/09/10 |
103 |
104 |
102.5 |
103.5 |
1,349 |
| 2025/09/11 |
104 |
105 |
101 |
101.5 |
1,727 |
| 2025/09/12 |
102.5 |
105 |
102.5 |
105 |
742 |
| 2025/09/15 |
102 |
102 |
100 |
101 |
1,011 |
| 2025/09/16 |
101.5 |
102.5 |
101 |
101 |
588 |
| 2025/09/17 |
102 |
103.5 |
101.5 |
101.5 |
572 |
| 2025/09/18 |
102.5 |
104 |
102 |
103.5 |
678 |
| 2025/09/19 |
104 |
105.5 |
103 |
104.5 |
701 |
| 2025/09/22 |
104.5 |
105 |
103 |
103.5 |
531 |
| 2025/09/23 |
103.5 |
104 |
101.5 |
101.5 |
791 |
| 2025/09/24 |
102.5 |
102.5 |
101 |
101.5 |
1,123 |
| 2025/09/25 |
102.5 |
103 |
100 |
100.5 |
928 |
| 2025/09/26 |
100.5 |
100.5 |
98.5 |
99.5 |
1,660 |
| 2025/09/30 |
100.5 |
102.5 |
99.1 |
99.9 |
874 |
| 2025/10/01 |
100 |
102 |
99.5 |
101 |
650 |
| 2025/10/02 |
102 |
105 |
100.5 |
103.5 |
1,286 |
| 2025/10/03 |
104 |
106 |
103 |
104.5 |
1,872 |
| 2025/10/07 |
104.5 |
105 |
102.5 |
102.5 |
1,462 |
| 2025/10/08 |
103.5 |
105.5 |
103 |
105 |
959 |
| 2025/10/09 |
105.5 |
108 |
104.5 |
106.5 |
1,455 |
| 2025/10/13 |
102 |
103.5 |
101 |
103 |
2,299 |
| 2025/10/14 |
103 |
104.5 |
101.5 |
101.5 |
814 |
| 2025/10/15 |
102 |
103.5 |
101.5 |
103 |
837 |
| 2025/10/16 |
103.5 |
106 |
103 |
105 |
1,418 |
| 2025/10/17 |
104 |
105.5 |
103.5 |
104.5 |
619 |
| 2025/10/20 |
106 |
106 |
103 |
103.5 |
994 |
| 2025/10/21 |
104.5 |
104.5 |
102.5 |
103 |
858 |
| 2025/10/22 |
103 |
106 |
102.5 |
103.5 |
836 |
| 2025/10/23 |
104 |
105.5 |
103 |
103.5 |
758 |
| 2025/10/27 |
103.5 |
103.5 |
100 |
100.5 |
1,618 |
| 2025/10/28 |
102.5 |
104 |
98.5 |
99.4 |
3,062 |
| 2025/10/29 |
99.9 |
99.9 |
97.4 |
98.6 |
2,139 |
| 2025/10/30 |
98.1 |
98.1 |
95 |
95 |
2,757 |
| 2025/10/31 |
95.2 |
96.2 |
94.1 |
96.1 |
1,139 |
| 2025/11/03 |
96.3 |
97 |
95.4 |
96.5 |
1,016 |
| 2025/11/04 |
97.2 |
99.7 |
96 |
99.4 |
1,649 |
| 2025/11/05 |
98.1 |
99.3 |
97.3 |
99.1 |
2,811 |
| 2025/11/06 |
99.6 |
101 |
98.5 |
100.5 |
1,549 |
| 2025/11/07 |
100 |
100.5 |
98.6 |
98.8 |
1,386 |
| 2025/11/10 |
99.9 |
100.5 |
98.5 |
99.5 |
662 |
| 2025/11/11 |
100 |
101 |
99.2 |
99.2 |
622 |
| 2025/11/12 |
100 |
102 |
100 |
101 |
968 |
| 2025/11/13 |
103 |
111 |
103 |
111 |
6,179 |
| 2025/11/14 |
109.5 |
116 |
109.5 |
113.5 |
6,093 |
| 2025/11/17 |
114.5 |
114.5 |
110 |
113 |
4,612 |
| 2025/11/18 |
111.5 |
111.5 |
104 |
104.5 |
2,923 |
| 2025/11/19 |
105 |
109 |
103.5 |
106.5 |
1,411 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鈺齊-KY (9802) 股票走勢分析與操作建議
未來趨勢…
鈺齊-KY (9802) 股票走勢分析與操作建議
未來趨勢判斷
基於所提供的鈺齊-KY (9802) 近 90 天 K 線圖,目前股價呈現上漲趨勢。圖中顯示,最近一週(截至 2025 年 11 月 19 日),股價出現了顯著的拉升,並成功站上 MA5(五日移動平均線)與 MA20(二十日移動平均線)之上。MA5 呈現明顯上彎,且與 MA20 的相對位置也由先前盤整或下彎轉為上彎,顯示短期均線對價格的支撐增強,長期均線也開始跟隨上揚,這通常是多頭排列的初期跡象。成交量方面,近期股價上漲伴隨著明顯的成交量放大,尤其是在最後幾個交易日,成交量柱狀圖顯示有較大的增長,這表明市場對此波上漲的認同度提高,有較多的買盤進場。綜合以上觀察,預計未來數天至數週,鈺齊-KY 的股價將延續此波上漲動能。
未來目標價格區間
考量到近期股價的強勁反彈以及均線指標的配合,若能持續放量上攻,則有機會挑戰先前的高點。觀察圖表,在 2025 年 8 月下旬曾出現過 110-115 元區間的高點,而近期股價已突破 105 元,並接近 110 元。若上漲動能持續,以目前的技術形態推估,未來數週的目標價格區間可能落在 **110 元至 120 元**。其中,110 元附近為短期觀察點,若能穩健站穩並向上突破,則有機會挑戰 115 元,甚至有機會觸及 120 元的上方空間。
詳細圖表分析
-
K 線圖走勢:
- 近期(2025 年 11 月初至今): 股價自 10 月底的低點約 95-98 元區域開始反彈,呈現明顯的上升趨勢。在 11 月 19 日的最後一個交易日,收出一根帶有長上影線的紅色 K 線,最高價觸及約 114-115 元,但收盤價回落至約 111 元左右,顯示在該價位有部分獲利了結的壓力,但整體上漲格局未被破壞。
- 中期(2025 年 8 月至 10 月): 此期間股價呈現相對的盤整格局,價格主要在 100 元至 110 元之間震盪,並多次在 MA20 附近獲得支撐或遇到壓力。多次出現長上影線或長下影線的 K 線,顯示多空爭奪激烈,但未能形成明確的上漲或下跌趨勢。
- 初期(2025 年 5 月至 7 月): 股價從 95 元附近開始上漲,一度衝高至 120 元以上,隨後逐漸回落至 100 元附近,進入盤整前的上升階段。
-
移動平均線(MA5 與 MA20):
- MA5(五日移動平均線): 在近期反彈過程中,MA5 呈現快速上彎,並成功穿越 MA20。這是股價強勢上漲的積極信號,代表短期買盤力道強勁。
- MA20(二十日移動平均線): MA20 在近期也開始轉為上彎,顯示中期趨勢可能開始轉向多頭。MA5 位於 MA20 之上,且兩者之間的距離正在擴大,這形成了「黃金交叉」或「多頭排列」的初步跡象,預示著上升動能的延續。
-
成交量:
- 整體觀察: 在股價盤整期間,成交量相對平穩,未出現異常放大。
- 近期變化: 在 2025 年 11 月初的反彈開始後,成交量明顯放大,尤其是在股價大幅上漲的日子,成交量柱狀圖顯示顯著增長。最後一天的成交量更是近期相對較高水平,這印證了股價上漲是受到市場積極買盤的推動,而非單純的技術反彈。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」的疑問,鈺齊-KY (9802) 在目前時點(2025-11-20)來看,具備買進的潛力,但需注意操作風險。
-
買進時機與策略:
- 逢低承接: 鑑於股價已站上均線且有量能配合,但 11 月 19 日的長上影線暗示了短線可能的回調。散戶投資人可以考慮在股價出現小幅回調,例如回測 MA5 或 MA20 附近(約 107-109 元區間)時,分批布局。
- 追漲停觀察: 若股價能突破 110 元並繼續放量上攻,則可考慮在追高的同時,設定嚴格的停損。
-
風險控管:
- 停損設置: 務必設定停損點。若股價跌破 MA20(約 105 元以下)或出現持續放量下跌的跡象,應立即出場,避免損失擴大。
- 獲利了結: 達到預期目標價格區間(110-120 元)時,可以考慮分批獲利了結,鎖定利潤,避免股價回落。
- 資金配置: 投資金額不宜過度集中,應根據自身風險承受能力進行適當的資金配置。
- 留意消息面: 除了技術分析,也應關注鈺齊-KY 的基本面消息、產業動態及大盤整體走勢,這些都可能影響股價的最終表現。
總結預測與目標
綜合以上分析,鈺齊-KY (9802) 在 2025 年 11 月 20 日後,未來數天至數週內,預計將持續上漲。預期目標價格區間為 **110 元至 120 元**。散戶投資人可考慮在回調至均線支撐時分批買進,但務必嚴設停損,並在達到目標價位時適時獲利了結。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.06% |
21.81% |
61.05% |
8,948 |
| 2024/09/27 |
16.94% |
22.05% |
60.93% |
8,754 |
| 2024/10/04 |
16.82% |
22.4% |
60.7% |
8,792 |
| 2024/10/11 |
16.88% |
22.31% |
60.75% |
8,750 |
| 2024/10/18 |
16.73% |
22.67% |
60.53% |
8,758 |
| 2024/10/25 |
17.32% |
22.15% |
60.46% |
9,029 |
| 2024/11/01 |
17.47% |
22.18% |
60.3% |
9,073 |
| 2024/11/08 |
16.94% |
22.69% |
60.3% |
8,906 |
| 2024/11/15 |
16.56% |
22.75% |
60.62% |
8,732 |
| 2024/11/22 |
16.74% |
22.37% |
60.81% |
8,703 |
| 2024/11/29 |
16.67% |
23.06% |
60.18% |
8,708 |
| 2024/12/06 |
17.63% |
22.35% |
59.95% |
9,085 |
| 2024/12/13 |
16.78% |
23.78% |
59.37% |
8,723 |
| 2024/12/20 |
16.78% |
24.46% |
58.69% |
8,778 |
| 2024/12/27 |
16.82% |
24.41% |
58.69% |
8,848 |
| 2025/01/03 |
16.77% |
24.78% |
58.37% |
8,886 |
| 2025/01/10 |
17.37% |
24.07% |
58.48% |
10,266 |
| 2025/01/17 |
16.98% |
24.31% |
58.63% |
9,590 |
| 2025/01/22 |
14.86% |
25.71% |
59.35% |
8,703 |
| 2025/02/07 |
14.55% |
25.94% |
59.45% |
8,404 |
| 2025/02/14 |
14.33% |
25.21% |
60.4% |
8,235 |
| 2025/02/21 |
14.49% |
26.41% |
59.02% |
8,755 |
| 2025/02/27 |
14.01% |
27.66% |
58.23% |
8,804 |
| 2025/03/07 |
14.27% |
27.3% |
58.33% |
8,824 |
| 2025/03/14 |
14.07% |
26.18% |
59.7% |
8,773 |
| 2025/03/21 |
13.88% |
25.69% |
60.37% |
8,692 |
| 2025/03/28 |
14.24% |
25.55% |
60.13% |
8,706 |
| 2025/04/02 |
14.25% |
25.88% |
59.81% |
8,716 |
| 2025/04/11 |
14.53% |
25.93% |
59.48% |
8,726 |
| 2025/04/18 |
14.92% |
24.48% |
60.51% |
9,124 |
| 2025/04/25 |
14.91% |
24.33% |
60.68% |
9,209 |
| 2025/05/02 |
15.02% |
23.16% |
61.75% |
9,228 |
| 2025/05/09 |
15.59% |
22.65% |
61.69% |
9,538 |
| 2025/05/16 |
15.42% |
23.01% |
61.49% |
9,415 |
| 2025/05/23 |
15.84% |
21.94% |
62.16% |
9,797 |
| 2025/05/29 |
16.11% |
22.72% |
61.09% |
9,953 |
| 2025/06/06 |
16.44% |
22.56% |
60.94% |
10,141 |
| 2025/06/13 |
16.4% |
22.57% |
60.94% |
10,276 |
| 2025/06/20 |
16.5% |
23.72% |
59.69% |
10,356 |
| 2025/06/27 |
16.73% |
23.43% |
59.77% |
10,536 |
| 2025/07/04 |
16.26% |
24.52% |
59.16% |
10,417 |
| 2025/07/11 |
16.35% |
23.19% |
60.38% |
10,432 |
| 2025/07/18 |
16.42% |
23.09% |
60.41% |
10,621 |
| 2025/07/25 |
16.46% |
22% |
61.45% |
10,641 |
| 2025/08/01 |
17.34% |
22.26% |
60.32% |
11,066 |
| 2025/08/08 |
16.99% |
22.59% |
60.32% |
10,766 |
| 2025/08/15 |
16.25% |
23.19% |
60.5% |
10,213 |
| 2025/08/22 |
16.3% |
22.49% |
61.13% |
10,398 |
| 2025/08/29 |
16.56% |
22.73% |
60.65% |
10,416 |
| 2025/09/05 |
16.65% |
22.36% |
60.92% |
10,352 |
| 2025/09/12 |
17.99% |
21.72% |
60.22% |
11,010 |
| 2025/09/19 |
18.24% |
22.27% |
59.42% |
11,093 |
| 2025/09/26 |
18.71% |
22.39% |
58.81% |
11,213 |
| 2025/10/03 |
18.9% |
22.38% |
58.66% |
11,175 |
| 2025/10/09 |
18.87% |
22.37% |
58.68% |
11,002 |
| 2025/10/17 |
18.6% |
23.5% |
57.83% |
10,870 |
| 2025/10/23 |
18.63% |
23.75% |
57.55% |
10,875 |
| 2025/10/31 |
21.09% |
22.13% |
56.72% |
11,752 |
| 2025/11/07 |
20.48% |
22.43% |
57.03% |
11,603 |
| 2025/11/14 |
18.36% |
22.05% |
59.52% |
10,566 |
評論討論區
發表評論
目前尚無評論