鈺齊-KY（9802）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 115 |
116.5 |
113.5 |
115 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
110.5 |
116 |
109 |
112 |
3,513 |
| 2025/06/18 |
111.5 |
113.5 |
110.5 |
111.5 |
1,466 |
| 2025/06/19 |
111 |
112 |
108.5 |
109 |
1,529 |
| 2025/06/20 |
107 |
108.5 |
102.5 |
103.5 |
1,948 |
| 2025/06/23 |
102.5 |
105 |
101 |
104.5 |
785 |
| 2025/06/24 |
106 |
106.5 |
104.5 |
106.5 |
728 |
| 2025/06/25 |
106.5 |
109 |
105.5 |
108 |
1,061 |
| 2025/06/26 |
108 |
109.5 |
106.5 |
107.5 |
694 |
| 2025/06/27 |
110 |
110.5 |
104.5 |
105 |
1,278 |
| 2025/06/30 |
105 |
106.5 |
104 |
104.5 |
507 |
| 2025/07/01 |
105 |
110 |
105 |
108.5 |
1,239 |
| 2025/07/02 |
108 |
110.5 |
107 |
110 |
984 |
| 2025/07/03 |
119 |
121 |
113.5 |
116 |
5,899 |
| 2025/07/04 |
116 |
118 |
114 |
115 |
2,142 |
| 2025/07/07 |
114 |
114.5 |
109 |
114 |
2,149 |
| 2025/07/08 |
112.5 |
113.5 |
110.5 |
111.5 |
1,055 |
| 2025/07/09 |
111.5 |
112.5 |
108.5 |
110.5 |
856 |
| 2025/07/10 |
110 |
111.5 |
108.5 |
108.5 |
862 |
| 2025/07/11 |
109.5 |
110.5 |
108.5 |
110 |
764 |
| 2025/07/14 |
111 |
111 |
107 |
107 |
745 |
| 2025/07/15 |
107 |
108.5 |
105 |
106.5 |
799 |
| 2025/07/16 |
106.5 |
108 |
105.5 |
105.5 |
766 |
| 2025/07/17 |
107 |
109 |
106.5 |
107.5 |
726 |
| 2025/07/18 |
108.5 |
108.5 |
106.5 |
106.5 |
491 |
| 2025/07/21 |
107.5 |
109.5 |
107.5 |
107.5 |
574 |
| 2025/07/22 |
107.5 |
108.5 |
105 |
105.5 |
870 |
| 2025/07/23 |
106 |
112 |
106 |
111 |
1,359 |
| 2025/07/24 |
110.5 |
110.5 |
108 |
108 |
668 |
| 2025/07/25 |
109 |
109 |
107.5 |
109 |
395 |
| 2025/07/28 |
109 |
109 |
105.5 |
105.5 |
1,019 |
| 2025/07/29 |
105.5 |
106 |
99.6 |
100.5 |
3,469 |
| 2025/07/30 |
101 |
103 |
100 |
103 |
692 |
| 2025/07/31 |
102.5 |
105 |
102 |
102.5 |
1,205 |
| 2025/08/01 |
102 |
104.5 |
100.5 |
103.5 |
526 |
| 2025/08/04 |
102.5 |
106 |
102 |
105.5 |
583 |
| 2025/08/05 |
105.5 |
106.5 |
105.5 |
106.5 |
359 |
| 2025/08/06 |
106.5 |
108.5 |
105.5 |
107.5 |
860 |
| 2025/08/07 |
107.5 |
108 |
106 |
106.5 |
933 |
| 2025/08/08 |
106.5 |
108 |
105.5 |
107 |
703 |
| 2025/08/11 |
106.5 |
108.5 |
105.5 |
107.5 |
611 |
| 2025/08/12 |
108 |
111.5 |
107.5 |
108.5 |
1,570 |
| 2025/08/13 |
110 |
112 |
109 |
109.5 |
1,756 |
| 2025/08/14 |
112 |
116.5 |
112 |
114 |
2,784 |
| 2025/08/15 |
114.5 |
115.5 |
113 |
114.5 |
3,368 |
| 2025/08/18 |
113.5 |
114 |
109 |
110.5 |
1,436 |
| 2025/08/19 |
111 |
111 |
107.5 |
109 |
852 |
| 2025/08/20 |
109.5 |
110 |
106 |
107.5 |
586 |
| 2025/08/21 |
108.5 |
110 |
108 |
108.5 |
673 |
| 2025/08/22 |
108.5 |
109 |
107.5 |
107.5 |
340 |
| 2025/08/25 |
109.5 |
110 |
108.5 |
109 |
345 |
| 2025/08/26 |
109 |
110.5 |
108 |
110 |
557 |
| 2025/08/27 |
110 |
110.5 |
107 |
107.5 |
1,317 |
| 2025/08/28 |
107 |
108 |
105 |
106.5 |
854 |
| 2025/08/29 |
107 |
107.5 |
106 |
106.5 |
693 |
| 2025/09/01 |
107.5 |
108.5 |
104.5 |
104.5 |
1,255 |
| 2025/09/02 |
106 |
106 |
102 |
103 |
1,428 |
| 2025/09/03 |
103 |
105.5 |
102.5 |
105.5 |
836 |
| 2025/09/04 |
106.5 |
113 |
106 |
111 |
1,874 |
| 2025/09/05 |
111 |
111.5 |
107 |
108 |
2,001 |
| 2025/09/08 |
108 |
108.5 |
106 |
107 |
711 |
| 2025/09/09 |
107.5 |
107.5 |
103.5 |
104.5 |
1,700 |
| 2025/09/10 |
103 |
104 |
102.5 |
103.5 |
1,349 |
| 2025/09/11 |
104 |
105 |
101 |
101.5 |
1,727 |
| 2025/09/12 |
102.5 |
105 |
102.5 |
105 |
742 |
| 2025/09/15 |
102 |
102 |
100 |
101 |
1,011 |
| 2025/09/16 |
101.5 |
102.5 |
101 |
101 |
588 |
| 2025/09/17 |
102 |
103.5 |
101.5 |
101.5 |
572 |
| 2025/09/18 |
102.5 |
104 |
102 |
103.5 |
678 |
| 2025/09/19 |
104 |
105.5 |
103 |
104.5 |
701 |
| 2025/09/22 |
104.5 |
105 |
103 |
103.5 |
531 |
| 2025/09/23 |
103.5 |
104 |
101.5 |
101.5 |
791 |
| 2025/09/24 |
102.5 |
102.5 |
101 |
101.5 |
1,123 |
| 2025/09/25 |
102.5 |
103 |
100 |
100.5 |
928 |
| 2025/09/26 |
100.5 |
100.5 |
98.5 |
99.5 |
1,660 |
| 2025/09/30 |
100.5 |
102.5 |
99.1 |
99.9 |
874 |
| 2025/10/01 |
100 |
102 |
99.5 |
101 |
650 |
| 2025/10/02 |
102 |
105 |
100.5 |
103.5 |
1,286 |
| 2025/10/03 |
104 |
106 |
103 |
104.5 |
1,872 |
| 2025/10/07 |
104.5 |
105 |
102.5 |
102.5 |
1,462 |
| 2025/10/08 |
103.5 |
105.5 |
103 |
105 |
959 |
| 2025/10/09 |
105.5 |
108 |
104.5 |
106.5 |
1,455 |
| 2025/10/13 |
102 |
103.5 |
101 |
103 |
2,299 |
| 2025/10/14 |
103 |
104.5 |
101.5 |
101.5 |
814 |
| 2025/10/15 |
102 |
103.5 |
101.5 |
103 |
837 |
| 2025/10/16 |
103.5 |
106 |
103 |
105 |
1,418 |
| 2025/10/17 |
104 |
105.5 |
103.5 |
104.5 |
619 |
| 2025/10/20 |
106 |
106 |
103 |
103.5 |
994 |
| 2025/10/21 |
104.5 |
104.5 |
102.5 |
103 |
858 |
| 2025/10/22 |
103 |
106 |
102.5 |
103.5 |
836 |
| 2025/10/23 |
104 |
105.5 |
103 |
103.5 |
758 |
| 2025/10/27 |
103.5 |
103.5 |
100 |
100.5 |
1,618 |
| 2025/10/28 |
102.5 |
104 |
98.5 |
99.4 |
3,062 |
| 2025/10/29 |
99.9 |
99.9 |
97.4 |
98.6 |
2,139 |
| 2025/10/30 |
98.1 |
98.1 |
95 |
95 |
2,757 |
| 2025/10/31 |
95.2 |
96.2 |
94.1 |
96.1 |
1,139 |
| 2025/11/03 |
96.3 |
97 |
95.4 |
96.5 |
1,016 |
| 2025/11/04 |
97.2 |
99.7 |
96 |
99.4 |
1,649 |
| 2025/11/05 |
98.1 |
99.3 |
97.3 |
99.1 |
2,811 |
| 2025/11/06 |
99.6 |
101 |
98.5 |
100.5 |
1,549 |
| 2025/11/07 |
100 |
100.5 |
98.6 |
98.8 |
1,386 |
| 2025/11/10 |
99.9 |
100.5 |
98.5 |
99.5 |
662 |
| 2025/11/11 |
100 |
101 |
99.2 |
99.2 |
622 |
| 2025/11/12 |
100 |
102 |
100 |
101 |
968 |
| 2025/11/13 |
103 |
111 |
103 |
111 |
6,179 |
| 2025/11/14 |
109.5 |
116 |
109.5 |
113.5 |
6,093 |
| 2025/11/17 |
114.5 |
114.5 |
110 |
113 |
4,612 |
| 2025/11/18 |
111.5 |
111.5 |
104 |
104.5 |
2,923 |
| 2025/11/19 |
105 |
109 |
103.5 |
106.5 |
1,411 |
| 2025/11/20 |
108 |
108 |
104.5 |
106 |
1,383 |
| 2025/11/21 |
105.5 |
108.5 |
105 |
108.5 |
1,362 |
| 2025/11/24 |
110 |
112 |
106 |
110.5 |
2,038 |
| 2025/11/25 |
109 |
112 |
109 |
110 |
1,140 |
| 2025/11/26 |
111 |
116.5 |
110.5 |
114.5 |
2,541 |
| 2025/11/27 |
115 |
115 |
112.5 |
113 |
3,387 |
| 2025/11/28 |
113 |
113 |
109 |
111 |
1,823 |
| 2025/12/01 |
111 |
113.5 |
109 |
113.5 |
1,320 |
| 2025/12/02 |
113.5 |
115 |
111 |
111 |
1,149 |
| 2025/12/03 |
112 |
112.5 |
111 |
111.5 |
427 |
| 2025/12/04 |
113 |
115.5 |
112 |
115 |
1,256 |
| 2025/12/05 |
115 |
116.5 |
113.5 |
115 |
1,000 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
鈺齊-KY (9802) 股價走勢分析與預測
針對鈺齊-K…
鈺齊-KY (9802) 股價走勢分析與預測
針對鈺齊-KY (9802) 在2025年12月5日為止的近90日K線圖，綜合觀察股價、移動平均線（MA5、MA20）及成交量柱狀圖，預計未來數天至數週，該股票將有持續上漲的趨勢。此判斷基於以下幾點觀察：
首先，股價近期呈現明顯的上升動能。從11月中旬開始，股價由約102元的低點開始爬升，並在11月26日之後，呈現連續性的上漲格局。最後交易日（2025-12-05）的K線收盤價約為115元，已突破先前多個交易日的震盪區間。
其次，移動平均線的表現是重要的輔助判斷依據。圖表中可見，短期均線MA5（綠色線）已明顯上彎，且持續位於長期均線MA20（黃色線）之上，並呈現擴散的態勢。MA5穿越MA20並持續保持上漲，是典型的多頭排列訊號，顯示市場的買盤力量正在增強，短期趨勢向上。
再者，成交量柱狀圖亦顯示支持上漲的跡象。雖然成交量並非持續地大幅放大，但在股價上漲的過程中，成交量有明顯增溫的趨勢，尤其是在11月底的幾個交易日。穩健的成交量伴隨股價上漲，增加了趨勢的可靠性。
未來目標價格區間預測
基於上述分析，預計鈺齊-KY (9802) 的股價在未來數天至數週，可能朝向118元至123元的區間移動。此預測考量到股價已突破近期整理區間，且移動平均線形成多頭排列，市場情緒偏向樂觀。然而，投資人需注意，股價在120元上方可能面臨部分技術性賣壓，因此設立一個合理的目標價格區間有助於掌握操作節奏。
操作建議
對於散戶投資人而言，「XX股票可以買嗎」的疑問，在分析鈺齊-KY (9802) 的近期走勢後，基於上述技術面訊號，目前處於一個相對有利的進場時機。
* 建議操作： 考量到股價正在經歷一波上升趨勢，建議可以視為一個「可以買進」的訊號。然而，由於是短線趨勢的延續，建議採取「逢低承接」或「小量分批進場」的策略，而非一次性大量投入。
* 風險控管： 投資人應設定明確的停損點。若股價跌破MA5或MA20，或出現明顯的反轉訊號（例如：長黑K線伴隨大量賣壓），則應考慮出場，避免損失擴大。
* 設定目標： 若已進場，可將預測的目標價格區間（118元至123元）作為部分獲利了結的參考點。若股價能有效突破123元並站穩，則有機會挑戰更高的價位，但需持續關注後續的市場動態。
* 分散風險： 任何單一股票的投資都存在風險，建議投資人仍應以整體資產配置的角度來考量，不應將所有資金集中在單一股票。
總結重申
綜合近90日的K線圖、移動平均線及成交量分析，鈺齊-KY (9802) 在2025年12月5日後，展現出持續上漲的潛力。預測未來數天至數週，股價可能挑戰118元至123元的目標價格區間。散戶投資人可考慮逢低分批進場，並設定嚴格的停損機制，以期在這波上升趨勢中獲取潛在利潤。
| 觀察指標 |
近期表現 |
分析解讀 |
對未來趨勢影響 |
| 股價走勢 |
自11月中旬以來持續上漲，突破近期整理區間，收盤價約115元 (2025-12-05)。 |
顯示買盤增強，上升動能足夠。 |
看漲 |
| MA5 (綠線) |
明顯上彎，位於MA20之上，且兩線呈擴散狀。 |
短期趨勢向上，市場偏多。 |
強化看漲趨勢 |
| MA20 (黃線) |
持續上彎，提供價格支撐。 |
長期趨勢亦有轉強跡象，匯聚短期買盤。 |
支持多頭排列 |
| 成交量 |
在股價上漲期間有增溫趨勢，尤其在11月底。 |
上漲過程中的成交量放大，確認市場積極參與。 |
支持上漲動能 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
16.82% |
22.4% |
60.7% |
8,792 |
| 2024/10/11 |
16.88% |
22.31% |
60.75% |
8,750 |
| 2024/10/18 |
16.73% |
22.67% |
60.53% |
8,758 |
| 2024/10/25 |
17.32% |
22.15% |
60.46% |
9,029 |
| 2024/11/01 |
17.47% |
22.18% |
60.3% |
9,073 |
| 2024/11/08 |
16.94% |
22.69% |
60.3% |
8,906 |
| 2024/11/15 |
16.56% |
22.75% |
60.62% |
8,732 |
| 2024/11/22 |
16.74% |
22.37% |
60.81% |
8,703 |
| 2024/11/29 |
16.67% |
23.06% |
60.18% |
8,708 |
| 2024/12/06 |
17.63% |
22.35% |
59.95% |
9,085 |
| 2024/12/13 |
16.78% |
23.78% |
59.37% |
8,723 |
| 2024/12/20 |
16.78% |
24.46% |
58.69% |
8,778 |
| 2024/12/27 |
16.82% |
24.41% |
58.69% |
8,848 |
| 2025/01/03 |
16.77% |
24.78% |
58.37% |
8,886 |
| 2025/01/10 |
17.37% |
24.07% |
58.48% |
10,266 |
| 2025/01/17 |
16.98% |
24.31% |
58.63% |
9,590 |
| 2025/01/22 |
14.86% |
25.71% |
59.35% |
8,703 |
| 2025/02/07 |
14.55% |
25.94% |
59.45% |
8,404 |
| 2025/02/14 |
14.33% |
25.21% |
60.4% |
8,235 |
| 2025/02/21 |
14.49% |
26.41% |
59.02% |
8,755 |
| 2025/02/27 |
14.01% |
27.66% |
58.23% |
8,804 |
| 2025/03/07 |
14.27% |
27.3% |
58.33% |
8,824 |
| 2025/03/14 |
14.07% |
26.18% |
59.7% |
8,773 |
| 2025/03/21 |
13.88% |
25.69% |
60.37% |
8,692 |
| 2025/03/28 |
14.24% |
25.55% |
60.13% |
8,706 |
| 2025/04/02 |
14.25% |
25.88% |
59.81% |
8,716 |
| 2025/04/11 |
14.53% |
25.93% |
59.48% |
8,726 |
| 2025/04/18 |
14.92% |
24.48% |
60.51% |
9,124 |
| 2025/04/25 |
14.91% |
24.33% |
60.68% |
9,209 |
| 2025/05/02 |
15.02% |
23.16% |
61.75% |
9,228 |
| 2025/05/09 |
15.59% |
22.65% |
61.69% |
9,538 |
| 2025/05/16 |
15.42% |
23.01% |
61.49% |
9,415 |
| 2025/05/23 |
15.84% |
21.94% |
62.16% |
9,797 |
| 2025/05/29 |
16.11% |
22.72% |
61.09% |
9,953 |
| 2025/06/06 |
16.44% |
22.56% |
60.94% |
10,141 |
| 2025/06/13 |
16.4% |
22.57% |
60.94% |
10,276 |
| 2025/06/20 |
16.5% |
23.72% |
59.69% |
10,356 |
| 2025/06/27 |
16.73% |
23.43% |
59.77% |
10,536 |
| 2025/07/04 |
16.26% |
24.52% |
59.16% |
10,417 |
| 2025/07/11 |
16.35% |
23.19% |
60.38% |
10,432 |
| 2025/07/18 |
16.42% |
23.09% |
60.41% |
10,621 |
| 2025/07/25 |
16.46% |
22% |
61.45% |
10,641 |
| 2025/08/01 |
17.34% |
22.26% |
60.32% |
11,066 |
| 2025/08/08 |
16.99% |
22.59% |
60.32% |
10,766 |
| 2025/08/15 |
16.25% |
23.19% |
60.5% |
10,213 |
| 2025/08/22 |
16.3% |
22.49% |
61.13% |
10,398 |
| 2025/08/29 |
16.56% |
22.73% |
60.65% |
10,416 |
| 2025/09/05 |
16.65% |
22.36% |
60.92% |
10,352 |
| 2025/09/12 |
17.99% |
21.72% |
60.22% |
11,010 |
| 2025/09/19 |
18.24% |
22.27% |
59.42% |
11,093 |
| 2025/09/26 |
18.71% |
22.39% |
58.81% |
11,213 |
| 2025/10/03 |
18.9% |
22.38% |
58.66% |
11,175 |
| 2025/10/09 |
18.87% |
22.37% |
58.68% |
11,002 |
| 2025/10/17 |
18.6% |
23.5% |
57.83% |
10,870 |
| 2025/10/23 |
18.63% |
23.75% |
57.55% |
10,875 |
| 2025/10/31 |
21.09% |
22.13% |
56.72% |
11,752 |
| 2025/11/07 |
20.48% |
22.43% |
57.03% |
11,603 |
| 2025/11/14 |
18.36% |
22.05% |
59.52% |
10,566 |
| 2025/11/21 |
17.7% |
21.19% |
61.02% |
10,473 |
| 2025/11/28 |
17.65% |
21.56% |
60.71% |
10,418 |
評論討論區
發表評論
目前尚無評論