鈺齊-KY(9802)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 109.5 | 116 | 109.5 | 113.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 101.5 | 102.5 | 100 | 100.5 | 427 |
| 2025/05/27 | 101.5 | 103 | 99.2 | 100 | 797 |
| 2025/05/28 | 102 | 104.5 | 98.5 | 99.2 | 1,157 |
| 2025/05/29 | 101.5 | 107.5 | 101.5 | 103.5 | 3,430 |
| 2025/06/02 | 103 | 103 | 98.1 | 98.3 | 1,486 |
| 2025/06/03 | 99.2 | 101 | 97.1 | 99.4 | 959 |
| 2025/06/04 | 99.8 | 101.5 | 99.4 | 100.5 | 701 |
| 2025/06/05 | 100 | 100.5 | 98.7 | 99.8 | 629 |
| 2025/06/06 | 100 | 100 | 98.2 | 98.6 | 690 |
| 2025/06/09 | 104 | 108 | 103.5 | 108 | 1,707 |
| 2025/06/10 | 108 | 110 | 105.5 | 106.5 | 2,882 |
| 2025/06/11 | 109 | 111 | 105 | 111 | 2,553 |
| 2025/06/12 | 111 | 111 | 106.5 | 108.5 | 2,115 |
| 2025/06/13 | 107 | 109.5 | 105.5 | 105.5 | 1,495 |
| 2025/06/16 | 105.5 | 109 | 105.5 | 108 | 1,078 |
| 2025/06/17 | 110.5 | 116 | 109 | 112 | 3,513 |
| 2025/06/18 | 111.5 | 113.5 | 110.5 | 111.5 | 1,466 |
| 2025/06/19 | 111 | 112 | 108.5 | 109 | 1,529 |
| 2025/06/20 | 107 | 108.5 | 102.5 | 103.5 | 1,948 |
| 2025/06/23 | 102.5 | 105 | 101 | 104.5 | 785 |
| 2025/06/24 | 106 | 106.5 | 104.5 | 106.5 | 728 |
| 2025/06/25 | 106.5 | 109 | 105.5 | 108 | 1,061 |
| 2025/06/26 | 108 | 109.5 | 106.5 | 107.5 | 694 |
| 2025/06/27 | 110 | 110.5 | 104.5 | 105 | 1,278 |
| 2025/06/30 | 105 | 106.5 | 104 | 104.5 | 507 |
| 2025/07/01 | 105 | 110 | 105 | 108.5 | 1,239 |
| 2025/07/02 | 108 | 110.5 | 107 | 110 | 984 |
| 2025/07/03 | 119 | 121 | 113.5 | 116 | 5,899 |
| 2025/07/04 | 116 | 118 | 114 | 115 | 2,142 |
| 2025/07/07 | 114 | 114.5 | 109 | 114 | 2,149 |
| 2025/07/08 | 112.5 | 113.5 | 110.5 | 111.5 | 1,055 |
| 2025/07/09 | 111.5 | 112.5 | 108.5 | 110.5 | 856 |
| 2025/07/10 | 110 | 111.5 | 108.5 | 108.5 | 862 |
| 2025/07/11 | 109.5 | 110.5 | 108.5 | 110 | 764 |
| 2025/07/14 | 111 | 111 | 107 | 107 | 745 |
| 2025/07/15 | 107 | 108.5 | 105 | 106.5 | 799 |
| 2025/07/16 | 106.5 | 108 | 105.5 | 105.5 | 766 |
| 2025/07/17 | 107 | 109 | 106.5 | 107.5 | 726 |
| 2025/07/18 | 108.5 | 108.5 | 106.5 | 106.5 | 491 |
| 2025/07/21 | 107.5 | 109.5 | 107.5 | 107.5 | 574 |
| 2025/07/22 | 107.5 | 108.5 | 105 | 105.5 | 870 |
| 2025/07/23 | 106 | 112 | 106 | 111 | 1,359 |
| 2025/07/24 | 110.5 | 110.5 | 108 | 108 | 668 |
| 2025/07/25 | 109 | 109 | 107.5 | 109 | 395 |
| 2025/07/28 | 109 | 109 | 105.5 | 105.5 | 1,019 |
| 2025/07/29 | 105.5 | 106 | 99.6 | 100.5 | 3,469 |
| 2025/07/30 | 101 | 103 | 100 | 103 | 692 |
| 2025/07/31 | 102.5 | 105 | 102 | 102.5 | 1,205 |
| 2025/08/01 | 102 | 104.5 | 100.5 | 103.5 | 526 |
| 2025/08/04 | 102.5 | 106 | 102 | 105.5 | 583 |
| 2025/08/05 | 105.5 | 106.5 | 105.5 | 106.5 | 359 |
| 2025/08/06 | 106.5 | 108.5 | 105.5 | 107.5 | 860 |
| 2025/08/07 | 107.5 | 108 | 106 | 106.5 | 933 |
| 2025/08/08 | 106.5 | 108 | 105.5 | 107 | 703 |
| 2025/08/11 | 106.5 | 108.5 | 105.5 | 107.5 | 611 |
| 2025/08/12 | 108 | 111.5 | 107.5 | 108.5 | 1,570 |
| 2025/08/13 | 110 | 112 | 109 | 109.5 | 1,756 |
| 2025/08/14 | 112 | 116.5 | 112 | 114 | 2,784 |
| 2025/08/15 | 114.5 | 115.5 | 113 | 114.5 | 3,368 |
| 2025/08/18 | 113.5 | 114 | 109 | 110.5 | 1,436 |
| 2025/08/19 | 111 | 111 | 107.5 | 109 | 852 |
| 2025/08/20 | 109.5 | 110 | 106 | 107.5 | 586 |
| 2025/08/21 | 108.5 | 110 | 108 | 108.5 | 673 |
| 2025/08/22 | 108.5 | 109 | 107.5 | 107.5 | 340 |
| 2025/08/25 | 109.5 | 110 | 108.5 | 109 | 345 |
| 2025/08/26 | 109 | 110.5 | 108 | 110 | 557 |
| 2025/08/27 | 110 | 110.5 | 107 | 107.5 | 1,317 |
| 2025/08/28 | 107 | 108 | 105 | 106.5 | 854 |
| 2025/08/29 | 107 | 107.5 | 106 | 106.5 | 693 |
| 2025/09/01 | 107.5 | 108.5 | 104.5 | 104.5 | 1,255 |
| 2025/09/02 | 106 | 106 | 102 | 103 | 1,428 |
| 2025/09/03 | 103 | 105.5 | 102.5 | 105.5 | 836 |
| 2025/09/04 | 106.5 | 113 | 106 | 111 | 1,874 |
| 2025/09/05 | 111 | 111.5 | 107 | 108 | 2,001 |
| 2025/09/08 | 108 | 108.5 | 106 | 107 | 711 |
| 2025/09/09 | 107.5 | 107.5 | 103.5 | 104.5 | 1,700 |
| 2025/09/10 | 103 | 104 | 102.5 | 103.5 | 1,349 |
| 2025/09/11 | 104 | 105 | 101 | 101.5 | 1,727 |
| 2025/09/12 | 102.5 | 105 | 102.5 | 105 | 742 |
| 2025/09/15 | 102 | 102 | 100 | 101 | 1,011 |
| 2025/09/16 | 101.5 | 102.5 | 101 | 101 | 588 |
| 2025/09/17 | 102 | 103.5 | 101.5 | 101.5 | 572 |
| 2025/09/18 | 102.5 | 104 | 102 | 103.5 | 678 |
| 2025/09/19 | 104 | 105.5 | 103 | 104.5 | 701 |
| 2025/09/22 | 104.5 | 105 | 103 | 103.5 | 531 |
| 2025/09/23 | 103.5 | 104 | 101.5 | 101.5 | 791 |
| 2025/09/24 | 102.5 | 102.5 | 101 | 101.5 | 1,123 |
| 2025/09/25 | 102.5 | 103 | 100 | 100.5 | 928 |
| 2025/09/26 | 100.5 | 100.5 | 98.5 | 99.5 | 1,660 |
| 2025/09/30 | 100.5 | 102.5 | 99.1 | 99.9 | 874 |
| 2025/10/01 | 100 | 102 | 99.5 | 101 | 650 |
| 2025/10/02 | 102 | 105 | 100.5 | 103.5 | 1,286 |
| 2025/10/03 | 104 | 106 | 103 | 104.5 | 1,872 |
| 2025/10/07 | 104.5 | 105 | 102.5 | 102.5 | 1,462 |
| 2025/10/08 | 103.5 | 105.5 | 103 | 105 | 959 |
| 2025/10/09 | 105.5 | 108 | 104.5 | 106.5 | 1,455 |
| 2025/10/13 | 102 | 103.5 | 101 | 103 | 2,299 |
| 2025/10/14 | 103 | 104.5 | 101.5 | 101.5 | 814 |
| 2025/10/15 | 102 | 103.5 | 101.5 | 103 | 837 |
| 2025/10/16 | 103.5 | 106 | 103 | 105 | 1,418 |
| 2025/10/17 | 104 | 105.5 | 103.5 | 104.5 | 619 |
| 2025/10/20 | 106 | 106 | 103 | 103.5 | 994 |
| 2025/10/21 | 104.5 | 104.5 | 102.5 | 103 | 858 |
| 2025/10/22 | 103 | 106 | 102.5 | 103.5 | 836 |
| 2025/10/23 | 104 | 105.5 | 103 | 103.5 | 758 |
| 2025/10/27 | 103.5 | 103.5 | 100 | 100.5 | 1,618 |
| 2025/10/28 | 102.5 | 104 | 98.5 | 99.4 | 3,062 |
| 2025/10/29 | 99.9 | 99.9 | 97.4 | 98.6 | 2,139 |
| 2025/10/30 | 98.1 | 98.1 | 95 | 95 | 2,757 |
| 2025/10/31 | 95.2 | 96.2 | 94.1 | 96.1 | 1,139 |
| 2025/11/03 | 96.3 | 97 | 95.4 | 96.5 | 1,016 |
| 2025/11/04 | 97.2 | 99.7 | 96 | 99.4 | 1,649 |
| 2025/11/05 | 98.1 | 99.3 | 97.3 | 99.1 | 2,811 |
| 2025/11/06 | 99.6 | 101 | 98.5 | 100.5 | 1,549 |
| 2025/11/07 | 100 | 100.5 | 98.6 | 98.8 | 1,386 |
| 2025/11/10 | 99.9 | 100.5 | 98.5 | 99.5 | 662 |
| 2025/11/11 | 100 | 101 | 99.2 | 99.2 | 622 |
| 2025/11/12 | 100 | 102 | 100 | 101 | 968 |
| 2025/11/13 | 103 | 111 | 103 | 111 | 6,179 |
| 2025/11/14 | 109.5 | 116 | 109.5 | 113.5 | 6,093 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鈺齊-KY (9802) 近90天股價走勢分析 一、 預測…
鈺齊-KY (9802) 近90天股價走勢分析
一、 預測與理由
綜合近期的價量關係與技術指標的表現,鈺齊-KY (9802) 在未來數天至數週內,預計將呈現上漲趨勢。
判斷理由如下:
- 價量配合:觀察圖表中最後幾個交易日的K線,股價出現了明顯的止跌回升跡象。特別是11月13日(最後交易日),股價收漲(紅色K線),且成交量明顯放大,顯示市場對該價位有買盤進駐的意願。
- 均線糾結後向上發散跡象:MA5(綠色線)與MA20(橘黃色線)在近期(約10月底至11月初)呈現糾結狀態,隨後MA5開始緩步向上穿越MA20。在11月13日,MA5明顯上揚,而MA20也呈現平緩或微幅上揚,這種「黃金交叉」後的向上發散是技術面上常見的上升訊號。
- 近期底部確立:從10月下旬開始,股價似乎在95元附近築底,並在近期(11月以來)出現連續的反彈,顯示空方力量減弱,多方開始佔優。
- 成交量放大支撐上漲:最後交易日成交量的大幅增加,通常伴隨著價格上漲,表明上漲動能相對強勁,能夠支撐價格的進一步推升。
二、 未來目標價格區間
考量到近期反彈的力道以及均線的結構,預計鈺齊-KY (9802) 在未來數週內,有機會挑戰 105 元至 110 元的價格區間。
此區間的判斷基於:
- 近期均線的壓力點:MA20目前約在104-105元附近,是短線上重要的均線支撐與壓力轉換點。若能有效突破並站穩,則有機會進一步向上。
- 過去的盤整區間:從圖表上觀察,在8月至10月期間,股價曾多次在此價格區間(約105-110元)進行盤整或受阻,因此該區間可能成為前期的壓力所在。
- 上漲動能的延續性:若成交量能持續配合,且多方結構不被破壞,則有機會逐步向上挑戰這些關卡。
三、 散戶投資人操作建議
對於「鈺齊-KY (9802) 可以買嗎?」這個疑問,若以目前(2025-11-13)的技術面來看,具有一定的進場潛力,但需謹慎操作並設定停損。
具體操作建議如下:
- 謹慎布局,分批進場:鑒於股價剛從底部反彈,建議散戶投資人可以考慮分批佈局,而不是一次性投入所有資金。可以先在現價附近(約102-104元)買入部分,若股價持續上漲,再視情況加碼;若股價回調,則可伺機承接。
- 設定嚴格停損:技術分析並非百分之百準確,任何投資都存在風險。建議投資人設定一個明確的停損點,例如當股價跌破MA20(約104元附近)或跌破近期低點(約100元),應及時出場,避免進一步的損失。
- 關注成交量變化:在後續的交易中,持續關注成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較強;若股價上漲但成交量萎縮,則上漲力道可能不足,需要留意。
- 短期獲利了結點:若股價成功挑戰至105元至110元區間,且出現明顯的賣壓或反轉訊號,建議可以考慮部分或全部獲利了結。
- 長期趨勢觀察:雖然短期預測偏多,但仍需關注公司基本面、產業前景以及整體大盤的變化。若基本面出現利空或市場氛圍轉弱,即使技術面看多,也應保持警惕。
四、 總結預測與目標區間
總體而言,根據2025年11月13日最後交易日的K線圖、成交量以及MA5與MA20的技術指標分析,鈺齊-KY (9802) 在未來數天至數週內,預計將延續近期反彈趨勢,呈現上漲格局。
目標價格區間預計為105 元至 110 元。
散戶投資人可謹慎分批布局,並務必設定嚴格的停損機制,以控制風險。
鈺齊-KY (9802) 近90天關鍵日期價格參考 (估計) 日期 收盤價 (估計) MA5 (估計) MA20 (估計) 成交量 (相對) 2025-11-13 約 104.5 元 約 103.5 元 約 104 元 明顯放大 2025-11-04 約 97 元 約 99 元 約 102 元 中等 2025-10-23 約 95.5 元 約 97.5 元 約 103 元 中等 2025-10-14 約 102 元 約 103.5 元 約 104.5 元 中等 2025-09-10 約 103 元 約 104.5 元 約 106 元 中等
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.06% | 21.81% | 61.05% | 8,948 |
| 2024/09/27 | 16.94% | 22.05% | 60.93% | 8,754 |
| 2024/10/04 | 16.82% | 22.4% | 60.7% | 8,792 |
| 2024/10/11 | 16.88% | 22.31% | 60.75% | 8,750 |
| 2024/10/18 | 16.73% | 22.67% | 60.53% | 8,758 |
| 2024/10/25 | 17.32% | 22.15% | 60.46% | 9,029 |
| 2024/11/01 | 17.47% | 22.18% | 60.3% | 9,073 |
| 2024/11/08 | 16.94% | 22.69% | 60.3% | 8,906 |
| 2024/11/15 | 16.56% | 22.75% | 60.62% | 8,732 |
| 2024/11/22 | 16.74% | 22.37% | 60.81% | 8,703 |
| 2024/11/29 | 16.67% | 23.06% | 60.18% | 8,708 |
| 2024/12/06 | 17.63% | 22.35% | 59.95% | 9,085 |
| 2024/12/13 | 16.78% | 23.78% | 59.37% | 8,723 |
| 2024/12/20 | 16.78% | 24.46% | 58.69% | 8,778 |
| 2024/12/27 | 16.82% | 24.41% | 58.69% | 8,848 |
| 2025/01/03 | 16.77% | 24.78% | 58.37% | 8,886 |
| 2025/01/10 | 17.37% | 24.07% | 58.48% | 10,266 |
| 2025/01/17 | 16.98% | 24.31% | 58.63% | 9,590 |
| 2025/01/22 | 14.86% | 25.71% | 59.35% | 8,703 |
| 2025/02/07 | 14.55% | 25.94% | 59.45% | 8,404 |
| 2025/02/14 | 14.33% | 25.21% | 60.4% | 8,235 |
| 2025/02/21 | 14.49% | 26.41% | 59.02% | 8,755 |
| 2025/02/27 | 14.01% | 27.66% | 58.23% | 8,804 |
| 2025/03/07 | 14.27% | 27.3% | 58.33% | 8,824 |
| 2025/03/14 | 14.07% | 26.18% | 59.7% | 8,773 |
| 2025/03/21 | 13.88% | 25.69% | 60.37% | 8,692 |
| 2025/03/28 | 14.24% | 25.55% | 60.13% | 8,706 |
| 2025/04/02 | 14.25% | 25.88% | 59.81% | 8,716 |
| 2025/04/11 | 14.53% | 25.93% | 59.48% | 8,726 |
| 2025/04/18 | 14.92% | 24.48% | 60.51% | 9,124 |
| 2025/04/25 | 14.91% | 24.33% | 60.68% | 9,209 |
| 2025/05/02 | 15.02% | 23.16% | 61.75% | 9,228 |
| 2025/05/09 | 15.59% | 22.65% | 61.69% | 9,538 |
| 2025/05/16 | 15.42% | 23.01% | 61.49% | 9,415 |
| 2025/05/23 | 15.84% | 21.94% | 62.16% | 9,797 |
| 2025/05/29 | 16.11% | 22.72% | 61.09% | 9,953 |
| 2025/06/06 | 16.44% | 22.56% | 60.94% | 10,141 |
| 2025/06/13 | 16.4% | 22.57% | 60.94% | 10,276 |
| 2025/06/20 | 16.5% | 23.72% | 59.69% | 10,356 |
| 2025/06/27 | 16.73% | 23.43% | 59.77% | 10,536 |
| 2025/07/04 | 16.26% | 24.52% | 59.16% | 10,417 |
| 2025/07/11 | 16.35% | 23.19% | 60.38% | 10,432 |
| 2025/07/18 | 16.42% | 23.09% | 60.41% | 10,621 |
| 2025/07/25 | 16.46% | 22% | 61.45% | 10,641 |
| 2025/08/01 | 17.34% | 22.26% | 60.32% | 11,066 |
| 2025/08/08 | 16.99% | 22.59% | 60.32% | 10,766 |
| 2025/08/15 | 16.25% | 23.19% | 60.5% | 10,213 |
| 2025/08/22 | 16.3% | 22.49% | 61.13% | 10,398 |
| 2025/08/29 | 16.56% | 22.73% | 60.65% | 10,416 |
| 2025/09/05 | 16.65% | 22.36% | 60.92% | 10,352 |
| 2025/09/12 | 17.99% | 21.72% | 60.22% | 11,010 |
| 2025/09/19 | 18.24% | 22.27% | 59.42% | 11,093 |
| 2025/09/26 | 18.71% | 22.39% | 58.81% | 11,213 |
| 2025/10/03 | 18.9% | 22.38% | 58.66% | 11,175 |
| 2025/10/09 | 18.87% | 22.37% | 58.68% | 11,002 |
| 2025/10/17 | 18.6% | 23.5% | 57.83% | 10,870 |
| 2025/10/23 | 18.63% | 23.75% | 57.55% | 10,875 |
| 2025/10/31 | 21.09% | 22.13% | 56.72% | 11,752 |
| 2025/11/07 | 20.48% | 22.43% | 57.03% | 11,603 |
目前尚無評論