台境*(8476)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.9 | 18 | 17.8 | 18 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 23.05 | 23.8 | 23.05 | 23.65 | 130 |
| 2025/06/11 | 23.6 | 23.6 | 23.15 | 23.35 | 62 |
| 2025/06/12 | 23.15 | 23.3 | 23 | 23.25 | 43 |
| 2025/06/13 | 23.05 | 23.05 | 22.5 | 22.5 | 102 |
| 2025/06/16 | 22.45 | 22.75 | 22.35 | 22.7 | 77 |
| 2025/06/17 | 22.95 | 23.4 | 22.25 | 22.5 | 148 |
| 2025/06/18 | 22.25 | 22.35 | 22.2 | 22.3 | 33 |
| 2025/06/19 | 22.55 | 22.55 | 22.05 | 22.1 | 138 |
| 2025/06/20 | 22.1 | 22.1 | 21.6 | 21.7 | 54 |
| 2025/06/23 | 21.35 | 21.35 | 21 | 21.15 | 70 |
| 2025/06/24 | 21.25 | 21.7 | 21.2 | 21.7 | 73 |
| 2025/06/25 | 21.65 | 21.95 | 21.35 | 21.4 | 37 |
| 2025/06/26 | 21.45 | 21.75 | 21.45 | 21.45 | 64 |
| 2025/06/27 | 21.95 | 23 | 21.5 | 22.45 | 225 |
| 2025/06/30 | 21.35 | 21.4 | 20.5 | 20.5 | 136 |
| 2025/07/01 | 20.5 | 20.8 | 20.25 | 20.55 | 116 |
| 2025/07/02 | 20.5 | 20.7 | 19.95 | 20.1 | 96 |
| 2025/07/03 | 20 | 20.25 | 19.95 | 20.1 | 62 |
| 2025/07/04 | 20.1 | 20.25 | 19.9 | 19.95 | 57 |
| 2025/07/07 | 19.95 | 19.95 | 19.5 | 19.55 | 88 |
| 2025/07/08 | 19.75 | 19.85 | 19.65 | 19.8 | 18 |
| 2025/07/09 | 19.8 | 19.8 | 19.55 | 19.65 | 30 |
| 2025/07/10 | 19.55 | 19.65 | 19.5 | 19.5 | 32 |
| 2025/07/11 | 19.55 | 19.7 | 19.45 | 19.45 | 34 |
| 2025/07/14 | 19.5 | 19.6 | 19.25 | 19.6 | 40 |
| 2025/07/15 | 19.5 | 20.5 | 19.5 | 19.7 | 37 |
| 2025/07/16 | 19.7 | 20.3 | 19.6 | 20.3 | 54 |
| 2025/07/17 | 20.05 | 20.3 | 19.9 | 19.9 | 49 |
| 2025/07/18 | 19.9 | 20.1 | 19.9 | 20 | 56 |
| 2025/07/21 | 20 | 20.05 | 19.9 | 19.9 | 42 |
| 2025/07/22 | 20.2 | 20.2 | 19.75 | 19.75 | 30 |
| 2025/07/23 | 20 | 20.05 | 19.75 | 19.85 | 48 |
| 2025/07/24 | 21.75 | 21.8 | 20.45 | 20.65 | 1,091 |
| 2025/07/25 | 20.7 | 20.9 | 20.35 | 20.5 | 221 |
| 2025/07/28 | 20.75 | 20.75 | 20.4 | 20.55 | 141 |
| 2025/07/29 | 20.5 | 20.6 | 20.4 | 20.4 | 61 |
| 2025/07/30 | 20.6 | 20.65 | 20.4 | 20.4 | 42 |
| 2025/07/31 | 20.65 | 20.65 | 20.25 | 20.3 | 67 |
| 2025/08/01 | 20.2 | 20.4 | 20.2 | 20.2 | 65 |
| 2025/08/04 | 20.05 | 20.55 | 20.05 | 20.5 | 32 |
| 2025/08/05 | 20.55 | 20.6 | 20.4 | 20.4 | 56 |
| 2025/08/06 | 20.55 | 20.55 | 20.2 | 20.2 | 44 |
| 2025/08/07 | 20.2 | 20.3 | 20.15 | 20.2 | 43 |
| 2025/08/08 | 20.25 | 20.65 | 19.8 | 20.45 | 120 |
| 2025/08/11 | 20.55 | 20.65 | 20.25 | 20.25 | 59 |
| 2025/08/12 | 20.35 | 21 | 20.25 | 20.9 | 97 |
| 2025/08/13 | 20.9 | 21 | 19.95 | 20.95 | 214 |
| 2025/08/14 | 20.95 | 21.05 | 20.25 | 21.05 | 122 |
| 2025/08/15 | 21.2 | 21.2 | 20.6 | 20.95 | 53 |
| 2025/08/18 | 20.65 | 21 | 20.55 | 20.65 | 101 |
| 2025/08/19 | 20.85 | 20.85 | 20.5 | 20.7 | 76 |
| 2025/08/20 | 20.7 | 21.15 | 20.5 | 21.1 | 134 |
| 2025/08/21 | 21.1 | 21.1 | 20.85 | 20.95 | 94 |
| 2025/08/22 | 20.9 | 20.9 | 20.7 | 20.85 | 77 |
| 2025/08/25 | 20.8 | 21 | 20.7 | 20.75 | 83 |
| 2025/08/26 | 20.75 | 20.85 | 20.6 | 20.85 | 58 |
| 2025/08/27 | 20.8 | 20.9 | 20.65 | 20.65 | 62 |
| 2025/08/28 | 20.7 | 20.8 | 20.65 | 20.65 | 62 |
| 2025/08/29 | 20.7 | 20.7 | 20 | 20 | 130 |
| 2025/09/01 | 20.15 | 20.8 | 20 | 20.5 | 126 |
| 2025/09/02 | 20.65 | 20.65 | 20.05 | 20.5 | 54 |
| 2025/09/03 | 20.35 | 20.55 | 20.35 | 20.4 | 29 |
| 2025/09/04 | 20.2 | 20.75 | 20.2 | 20.6 | 78 |
| 2025/09/05 | 20.55 | 20.6 | 20.4 | 20.4 | 32 |
| 2025/09/08 | 20.5 | 20.55 | 20.4 | 20.55 | 54 |
| 2025/09/09 | 20.35 | 20.45 | 20.2 | 20.2 | 77 |
| 2025/09/10 | 20.25 | 20.45 | 20.05 | 20.1 | 58 |
| 2025/09/11 | 20.15 | 20.15 | 19.85 | 19.85 | 60 |
| 2025/09/12 | 19.75 | 20.2 | 19.75 | 19.9 | 60 |
| 2025/09/15 | 19.7 | 20.05 | 19.7 | 19.9 | 59 |
| 2025/09/16 | 19.95 | 20 | 19.8 | 19.8 | 25 |
| 2025/09/17 | 19.8 | 20.2 | 19.8 | 19.85 | 84 |
| 2025/09/18 | 19.9 | 20 | 19.8 | 19.8 | 46 |
| 2025/09/19 | 19.85 | 19.9 | 19.65 | 19.65 | 65 |
| 2025/09/22 | 19.9 | 20 | 19.75 | 20 | 61 |
| 2025/09/23 | 20 | 20 | 18.6 | 19.3 | 527 |
| 2025/09/24 | 19.3 | 19.3 | 18.35 | 18.8 | 387 |
| 2025/09/25 | 18.8 | 19.1 | 18.3 | 19.1 | 180 |
| 2025/09/26 | 19.05 | 19.15 | 18.9 | 19 | 35 |
| 2025/09/30 | 19 | 19 | 18.8 | 18.9 | 52 |
| 2025/10/01 | 19.15 | 19.2 | 19.1 | 19.15 | 26 |
| 2025/10/02 | 18.85 | 19.2 | 18.4 | 19 | 127 |
| 2025/10/03 | 19 | 19 | 18.6 | 18.8 | 51 |
| 2025/10/07 | 18.8 | 19.25 | 18.6 | 18.85 | 95 |
| 2025/10/08 | 19.05 | 19.05 | 18.6 | 18.6 | 34 |
| 2025/10/09 | 18.9 | 19.15 | 18.7 | 18.75 | 90 |
| 2025/10/13 | 18.5 | 18.9 | 18.5 | 18.8 | 52 |
| 2025/10/14 | 18.8 | 18.85 | 18 | 18.5 | 93 |
| 2025/10/15 | 18.55 | 18.75 | 18.25 | 18.6 | 66 |
| 2025/10/16 | 18.25 | 18.95 | 18.25 | 18.7 | 50 |
| 2025/10/17 | 19 | 20.25 | 19 | 19.7 | 347 |
| 2025/10/20 | 19.8 | 19.8 | 19.5 | 19.65 | 88 |
| 2025/10/21 | 19.7 | 20.3 | 19.7 | 19.85 | 134 |
| 2025/10/22 | 20 | 20.1 | 19.8 | 20 | 39 |
| 2025/10/23 | 20 | 20.25 | 19.9 | 20 | 74 |
| 2025/10/27 | 20.2 | 20.45 | 19.85 | 19.85 | 99 |
| 2025/10/28 | 19.95 | 20 | 19.45 | 19.45 | 41 |
| 2025/10/29 | 19.45 | 19.65 | 19.25 | 19.65 | 51 |
| 2025/10/30 | 19.5 | 19.5 | 19 | 19.35 | 108 |
| 2025/10/31 | 19.3 | 19.35 | 19.05 | 19.05 | 46 |
| 2025/11/03 | 19.1 | 19.35 | 19.05 | 19.05 | 26 |
| 2025/11/04 | 19.05 | 19.05 | 18.5 | 18.7 | 112 |
| 2025/11/05 | 18.7 | 18.7 | 18.35 | 18.55 | 30 |
| 2025/11/06 | 18.75 | 18.75 | 18.25 | 18.45 | 58 |
| 2025/11/07 | 18.4 | 18.6 | 18.3 | 18.3 | 48 |
| 2025/11/10 | 18.55 | 18.55 | 17.7 | 17.95 | 343 |
| 2025/11/11 | 18.1 | 18.2 | 17.75 | 17.95 | 73 |
| 2025/11/12 | 17.85 | 18 | 17.75 | 18 | 46 |
| 2025/11/13 | 18.75 | 18.75 | 18.1 | 18.4 | 52 |
| 2025/11/14 | 18.35 | 19 | 18.2 | 18.2 | 94 |
| 2025/11/17 | 18.4 | 18.55 | 18.2 | 18.3 | 59 |
| 2025/11/18 | 18.1 | 18.3 | 17.9 | 18.1 | 45 |
| 2025/11/19 | 18.1 | 18.2 | 17.9 | 18.2 | 41 |
| 2025/11/20 | 18.05 | 18.2 | 18.05 | 18.1 | 13 |
| 2025/11/21 | 18 | 18.15 | 17.85 | 18.1 | 41 |
| 2025/11/24 | 18.1 | 18.3 | 18 | 18 | 26 |
| 2025/11/25 | 18 | 18 | 17.85 | 17.85 | 49 |
| 2025/11/26 | 17.9 | 18.1 | 17.9 | 18 | 22 |
| 2025/11/27 | 17.9 | 18 | 17.85 | 17.9 | 26 |
| 2025/11/28 | 17.9 | 18 | 17.8 | 18 | 31 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台境* (8476) 股票走勢分析 趨勢判斷與理由 綜合分…
台境* (8476) 股票走勢分析
趨勢判斷與理由
綜合分析台境* (8476) 在過去 90 天的股價走勢圖,顯示該股票呈現明顯的下跌趨勢。從圖表可見,股價自 2025 年 6 月份的高點約 23.5 元一路下滑,雖然期間偶有反彈,但整體向下趨勢不變。近期(至 2025-11-28)股價已跌破 18 元,且短期均線(MA5)已再度下彎,並處於長期均線(MA20)之下,這兩條均線亦呈現向下趨勢,顯示空方力道較為強勁。成交量方面,近期成交量並未出現顯著放大以支持反彈,反而多數時間處於相對低檔,顯示市場追價意願不強。因此,預計未來數天或數週,台境* 股價可能持續偏弱整理或面臨進一步下跌的壓力。
未來目標價格區間
基於目前的技術指標與走勢,預計短期內台境* 的股價可能在 17.5 元至 19.0 元的區間震盪。若未能有效突破 MA20 的壓力,並站穩 19.0 元之上,則可能向更低的價位尋求支撐。若有超預期的利空消息,則可能觸及 17.0 元甚至更低。
圖表細節分析
整體趨勢:
- 下降通道:自圖表起始點(約 2025-06-10)的最高價約 23.5 元,股價一路呈現向下坡動。儘管中間有幾次價格的推升,但均未能形成持續性的反轉,最終都回到下降軌道。
- 均線結構:
- MA5(短期均線,綠色線):呈現明顯的下彎趨勢,且多次與 MA20(長期均線,黃色線)形成「死亡交叉」,顯示短期市場情緒偏向悲觀。
- MA20(長期均線,黃色線):亦呈下降趨勢,且股價多次在 MA20 附近遇到壓力後回落。MA20 的持續下行暗示長期趨勢偏弱。
- 關鍵價位:
- 20.0 元區域:在 2025 年 8 月至 10 月之間,20.0 元曾是股價重要的支撐與壓力轉換區,但近期股價已跌破此價位,顯示該價位已轉為壓力。
- 18.0 元區域:近期股價最低觸及 17.7 元附近,18.0 元成為一個新的短期關卡,若跌破可能進一步擴大跌幅。
成交量分析:
- 近期成交量:在 2025 年 11 月底的交易日,成交量呈現相對溫和的狀態,並無顯著的異常放大。在股價下跌的過程中,成交量若未見顯著放大,通常意味著賣壓並非急劇釋出,但同時也顯示買盤的承接意願不高,不利於反彈。
- 歷史成交量:圖表中可見,在 2025 年 7 月底至 8 月初,曾出現一根異常放大的成交量柱狀圖,伴隨著股價的快速拉升,但此波段漲勢未能持續,之後股價又轉為下跌。這根大量可能是特定事件或籌碼換手所致,但從後續走勢來看,並未扭轉整體下降趨勢。
K 線型態分析:
- 綠色 K 線(下跌):在整個觀察期內,綠色 K 線的出現頻率相對較高,尤其是在近幾個月,許多實體較長或帶有下影線的綠色 K 線,顯示空方力量主導市場。
- 紅色 K 線(上漲):偶爾出現的紅色 K 線,雖然試圖推升股價,但其幅度往往有限,且常常被後續的下跌 K 線吞噬,未能形成持續性的上攻動能。
- 影線:近期出現的 K 線,多數帶有較長的下影線,暗示在盤中曾有下跌至更低價位的壓力,但收盤時有部分買盤介入,但整體買盤力度不足以扭轉頹勢。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於台境* (8476) 目前的走勢,強烈建議暫時觀望,不建議在此時進場買入。
- 風險控管:由於目前股價處於明顯的下降趨勢,且技術指標顯示空方佔優,追高買入的風險極高,容易陷入套牢的困境。
- 缺乏反轉訊號:目前圖表上並未出現明顯的反轉訊號,例如價量配合的底部型態,或是均線糾結後向上發散的跡象。
- 等待機會:若投資人對該股票有興趣,應等待股價出現明確的止跌訊號,並能有效突破重要的壓力區(例如 19.0 元至 20.0 元區間),且成交量能配合放大時,再考慮分批佈局。
- 設停損:若您已持有該股票,建議設立嚴格的停損點,例如跌破 17.5 元時考慮出場,以避免進一步的損失。
總結
台境* (8476) 目前的股價走勢顯示明顯的空頭格局,未來數天或數週預計將持續偏弱或在低檔震盪。預計的目標價格區間為 17.5 元至 19.0 元。基於上述分析,散戶投資人應暫緩買入,以觀望為主,待出現明確的反轉訊號時再考慮介入,並務必做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.59% | 19.28% | 63.06% | 3,407 |
| 2024/09/27 | 17.6% | 19.27% | 63.05% | 3,405 |
| 2024/10/04 | 17.72% | 19.2% | 62.99% | 3,414 |
| 2024/10/11 | 17.8% | 19.16% | 62.97% | 3,411 |
| 2024/10/18 | 17.85% | 19.09% | 63% | 3,399 |
| 2024/10/25 | 17.89% | 19.05% | 63% | 3,404 |
| 2024/11/01 | 17.77% | 19.17% | 62.99% | 3,437 |
| 2024/11/08 | 17.77% | 19.17% | 62.99% | 1 |
| 2024/11/15 | 14% | 15.8% | 70.13% | 4,004 |
| 2024/11/22 | 14.24% | 15.56% | 70.13% | 4,014 |
| 2024/11/29 | 14.25% | 15.54% | 70.12% | 4,019 |
| 2024/12/06 | 14.29% | 15.67% | 69.97% | 4,049 |
| 2024/12/13 | 14.24% | 15.85% | 69.84% | 4,054 |
| 2024/12/20 | 14.3% | 15.87% | 69.76% | 4,020 |
| 2024/12/27 | 14.46% | 15.71% | 69.75% | 4,019 |
| 2025/01/03 | 14.44% | 15.72% | 69.75% | 4,023 |
| 2025/01/10 | 14.35% | 15.77% | 69.81% | 4,007 |
| 2025/01/17 | 14.3% | 15.77% | 69.85% | 4,004 |
| 2025/01/22 | 14.2% | 15.82% | 69.91% | 4,012 |
| 2025/02/07 | 14.63% | 15.93% | 69.4% | 4,237 |
| 2025/02/14 | 14.68% | 15.76% | 69.47% | 4,186 |
| 2025/02/21 | 14.53% | 15.94% | 69.47% | 4,203 |
| 2025/02/27 | 14.49% | 16% | 69.43% | 4,234 |
| 2025/03/07 | 14.44% | 16.07% | 69.41% | 4,260 |
| 2025/03/14 | 14.44% | 16.12% | 69.35% | 4,279 |
| 2025/03/21 | 14.47% | 15.66% | 69.8% | 4,286 |
| 2025/03/28 | 14.51% | 15.82% | 69.59% | 4,308 |
| 2025/04/02 | 14.58% | 15.79% | 69.56% | 4,288 |
| 2025/04/11 | 14.55% | 15.84% | 69.54% | 4,253 |
| 2025/04/18 | 14.49% | 15.83% | 69.6% | 4,247 |
| 2025/04/25 | 14.37% | 16.56% | 69.01% | 4,244 |
| 2025/05/02 | 14.43% | 16.5% | 69% | 4,233 |
| 2025/05/09 | 14.36% | 16.56% | 69% | 4,213 |
| 2025/05/16 | 14.52% | 16.41% | 68.98% | 4,200 |
| 2025/05/23 | 14.54% | 16.4% | 68.97% | 4,201 |
| 2025/05/29 | 14.81% | 15.83% | 69.29% | 4,208 |
| 2025/06/06 | 14.81% | 15.72% | 69.39% | 4,213 |
| 2025/06/13 | 14.69% | 15.84% | 69.39% | 4,202 |
| 2025/06/20 | 14.66% | 15.76% | 69.49% | 4,188 |
| 2025/06/27 | 14.72% | 15.59% | 69.61% | 4,178 |
| 2025/07/04 | 14.98% | 15.57% | 69.35% | 4,171 |
| 2025/07/11 | 14.89% | 15.66% | 69.37% | 4,169 |
| 2025/07/18 | 14.81% | 15.63% | 69.47% | 4,159 |
| 2025/07/25 | 15.22% | 15.2% | 69.52% | 4,242 |
| 2025/08/01 | 15.2% | 15.21% | 69.51% | 4,226 |
| 2025/08/08 | 15.05% | 15.43% | 69.45% | 4,198 |
| 2025/08/15 | 14.9% | 15.58% | 69.46% | 4,160 |
| 2025/08/22 | 14.73% | 15.31% | 69.89% | 4,145 |
| 2025/08/29 | 14.65% | 15.22% | 70.07% | 4,125 |
| 2025/09/05 | 14.6% | 15.12% | 70.2% | 4,107 |
| 2025/09/12 | 14.51% | 15.24% | 70.19% | 4,095 |
| 2025/09/19 | 14.51% | 15.25% | 70.17% | 4,082 |
| 2025/09/26 | 14.49% | 15.4% | 70.05% | 4,083 |
| 2025/10/03 | 14.44% | 15.43% | 70.04% | 4,076 |
| 2025/10/09 | 14.5% | 15.43% | 70.01% | 4,084 |
| 2025/10/17 | 14.48% | 14.71% | 70.74% | 4,066 |
| 2025/10/23 | 14.42% | 14.72% | 70.8% | 4,084 |
| 2025/10/31 | 14.41% | 14.8% | 70.71% | 4,074 |
| 2025/11/07 | 14.39% | 14.73% | 70.82% | 4,067 |
| 2025/11/14 | 14.44% | 14.78% | 70.71% | 4,056 |
目前尚無評論