台境*（8476）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.05 |
18.2 |
18.05 |
18.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
22.75 |
22.75 |
22.5 |
22.5 |
72 |
| 2025/06/03 |
22.65 |
22.95 |
22.6 |
22.8 |
63 |
| 2025/06/04 |
22.95 |
22.95 |
22.65 |
22.7 |
68 |
| 2025/06/05 |
22.7 |
22.8 |
22.7 |
22.8 |
80 |
| 2025/06/06 |
22.95 |
23 |
22.8 |
22.8 |
89 |
| 2025/06/09 |
22.85 |
22.95 |
22.85 |
22.95 |
51 |
| 2025/06/10 |
23.05 |
23.8 |
23.05 |
23.65 |
130 |
| 2025/06/11 |
23.6 |
23.6 |
23.15 |
23.35 |
62 |
| 2025/06/12 |
23.15 |
23.3 |
23 |
23.25 |
43 |
| 2025/06/13 |
23.05 |
23.05 |
22.5 |
22.5 |
102 |
| 2025/06/16 |
22.45 |
22.75 |
22.35 |
22.7 |
77 |
| 2025/06/17 |
22.95 |
23.4 |
22.25 |
22.5 |
148 |
| 2025/06/18 |
22.25 |
22.35 |
22.2 |
22.3 |
33 |
| 2025/06/19 |
22.55 |
22.55 |
22.05 |
22.1 |
138 |
| 2025/06/20 |
22.1 |
22.1 |
21.6 |
21.7 |
54 |
| 2025/06/23 |
21.35 |
21.35 |
21 |
21.15 |
70 |
| 2025/06/24 |
21.25 |
21.7 |
21.2 |
21.7 |
73 |
| 2025/06/25 |
21.65 |
21.95 |
21.35 |
21.4 |
37 |
| 2025/06/26 |
21.45 |
21.75 |
21.45 |
21.45 |
64 |
| 2025/06/27 |
21.95 |
23 |
21.5 |
22.45 |
225 |
| 2025/06/30 |
21.35 |
21.4 |
20.5 |
20.5 |
136 |
| 2025/07/01 |
20.5 |
20.8 |
20.25 |
20.55 |
116 |
| 2025/07/02 |
20.5 |
20.7 |
19.95 |
20.1 |
96 |
| 2025/07/03 |
20 |
20.25 |
19.95 |
20.1 |
62 |
| 2025/07/04 |
20.1 |
20.25 |
19.9 |
19.95 |
57 |
| 2025/07/07 |
19.95 |
19.95 |
19.5 |
19.55 |
88 |
| 2025/07/08 |
19.75 |
19.85 |
19.65 |
19.8 |
18 |
| 2025/07/09 |
19.8 |
19.8 |
19.55 |
19.65 |
30 |
| 2025/07/10 |
19.55 |
19.65 |
19.5 |
19.5 |
32 |
| 2025/07/11 |
19.55 |
19.7 |
19.45 |
19.45 |
34 |
| 2025/07/14 |
19.5 |
19.6 |
19.25 |
19.6 |
40 |
| 2025/07/15 |
19.5 |
20.5 |
19.5 |
19.7 |
37 |
| 2025/07/16 |
19.7 |
20.3 |
19.6 |
20.3 |
54 |
| 2025/07/17 |
20.05 |
20.3 |
19.9 |
19.9 |
49 |
| 2025/07/18 |
19.9 |
20.1 |
19.9 |
20 |
56 |
| 2025/07/21 |
20 |
20.05 |
19.9 |
19.9 |
42 |
| 2025/07/22 |
20.2 |
20.2 |
19.75 |
19.75 |
30 |
| 2025/07/23 |
20 |
20.05 |
19.75 |
19.85 |
48 |
| 2025/07/24 |
21.75 |
21.8 |
20.45 |
20.65 |
1,091 |
| 2025/07/25 |
20.7 |
20.9 |
20.35 |
20.5 |
221 |
| 2025/07/28 |
20.75 |
20.75 |
20.4 |
20.55 |
141 |
| 2025/07/29 |
20.5 |
20.6 |
20.4 |
20.4 |
61 |
| 2025/07/30 |
20.6 |
20.65 |
20.4 |
20.4 |
42 |
| 2025/07/31 |
20.65 |
20.65 |
20.25 |
20.3 |
67 |
| 2025/08/01 |
20.2 |
20.4 |
20.2 |
20.2 |
65 |
| 2025/08/04 |
20.05 |
20.55 |
20.05 |
20.5 |
32 |
| 2025/08/05 |
20.55 |
20.6 |
20.4 |
20.4 |
56 |
| 2025/08/06 |
20.55 |
20.55 |
20.2 |
20.2 |
44 |
| 2025/08/07 |
20.2 |
20.3 |
20.15 |
20.2 |
43 |
| 2025/08/08 |
20.25 |
20.65 |
19.8 |
20.45 |
120 |
| 2025/08/11 |
20.55 |
20.65 |
20.25 |
20.25 |
59 |
| 2025/08/12 |
20.35 |
21 |
20.25 |
20.9 |
97 |
| 2025/08/13 |
20.9 |
21 |
19.95 |
20.95 |
214 |
| 2025/08/14 |
20.95 |
21.05 |
20.25 |
21.05 |
122 |
| 2025/08/15 |
21.2 |
21.2 |
20.6 |
20.95 |
53 |
| 2025/08/18 |
20.65 |
21 |
20.55 |
20.65 |
101 |
| 2025/08/19 |
20.85 |
20.85 |
20.5 |
20.7 |
76 |
| 2025/08/20 |
20.7 |
21.15 |
20.5 |
21.1 |
134 |
| 2025/08/21 |
21.1 |
21.1 |
20.85 |
20.95 |
94 |
| 2025/08/22 |
20.9 |
20.9 |
20.7 |
20.85 |
77 |
| 2025/08/25 |
20.8 |
21 |
20.7 |
20.75 |
83 |
| 2025/08/26 |
20.75 |
20.85 |
20.6 |
20.85 |
58 |
| 2025/08/27 |
20.8 |
20.9 |
20.65 |
20.65 |
62 |
| 2025/08/28 |
20.7 |
20.8 |
20.65 |
20.65 |
62 |
| 2025/08/29 |
20.7 |
20.7 |
20 |
20 |
130 |
| 2025/09/01 |
20.15 |
20.8 |
20 |
20.5 |
126 |
| 2025/09/02 |
20.65 |
20.65 |
20.05 |
20.5 |
54 |
| 2025/09/03 |
20.35 |
20.55 |
20.35 |
20.4 |
29 |
| 2025/09/04 |
20.2 |
20.75 |
20.2 |
20.6 |
78 |
| 2025/09/05 |
20.55 |
20.6 |
20.4 |
20.4 |
32 |
| 2025/09/08 |
20.5 |
20.55 |
20.4 |
20.55 |
54 |
| 2025/09/09 |
20.35 |
20.45 |
20.2 |
20.2 |
77 |
| 2025/09/10 |
20.25 |
20.45 |
20.05 |
20.1 |
58 |
| 2025/09/11 |
20.15 |
20.15 |
19.85 |
19.85 |
60 |
| 2025/09/12 |
19.75 |
20.2 |
19.75 |
19.9 |
60 |
| 2025/09/15 |
19.7 |
20.05 |
19.7 |
19.9 |
59 |
| 2025/09/16 |
19.95 |
20 |
19.8 |
19.8 |
25 |
| 2025/09/17 |
19.8 |
20.2 |
19.8 |
19.85 |
84 |
| 2025/09/18 |
19.9 |
20 |
19.8 |
19.8 |
46 |
| 2025/09/19 |
19.85 |
19.9 |
19.65 |
19.65 |
65 |
| 2025/09/22 |
19.9 |
20 |
19.75 |
20 |
61 |
| 2025/09/23 |
20 |
20 |
18.6 |
19.3 |
527 |
| 2025/09/24 |
19.3 |
19.3 |
18.35 |
18.8 |
387 |
| 2025/09/25 |
18.8 |
19.1 |
18.3 |
19.1 |
180 |
| 2025/09/26 |
19.05 |
19.15 |
18.9 |
19 |
35 |
| 2025/09/30 |
19 |
19 |
18.8 |
18.9 |
52 |
| 2025/10/01 |
19.15 |
19.2 |
19.1 |
19.15 |
26 |
| 2025/10/02 |
18.85 |
19.2 |
18.4 |
19 |
127 |
| 2025/10/03 |
19 |
19 |
18.6 |
18.8 |
51 |
| 2025/10/07 |
18.8 |
19.25 |
18.6 |
18.85 |
95 |
| 2025/10/08 |
19.05 |
19.05 |
18.6 |
18.6 |
34 |
| 2025/10/09 |
18.9 |
19.15 |
18.7 |
18.75 |
90 |
| 2025/10/13 |
18.5 |
18.9 |
18.5 |
18.8 |
52 |
| 2025/10/14 |
18.8 |
18.85 |
18 |
18.5 |
93 |
| 2025/10/15 |
18.55 |
18.75 |
18.25 |
18.6 |
66 |
| 2025/10/16 |
18.25 |
18.95 |
18.25 |
18.7 |
50 |
| 2025/10/17 |
19 |
20.25 |
19 |
19.7 |
347 |
| 2025/10/20 |
19.8 |
19.8 |
19.5 |
19.65 |
88 |
| 2025/10/21 |
19.7 |
20.3 |
19.7 |
19.85 |
134 |
| 2025/10/22 |
20 |
20.1 |
19.8 |
20 |
39 |
| 2025/10/23 |
20 |
20.25 |
19.9 |
20 |
74 |
| 2025/10/27 |
20.2 |
20.45 |
19.85 |
19.85 |
99 |
| 2025/10/28 |
19.95 |
20 |
19.45 |
19.45 |
41 |
| 2025/10/29 |
19.45 |
19.65 |
19.25 |
19.65 |
51 |
| 2025/10/30 |
19.5 |
19.5 |
19 |
19.35 |
108 |
| 2025/10/31 |
19.3 |
19.35 |
19.05 |
19.05 |
46 |
| 2025/11/03 |
19.1 |
19.35 |
19.05 |
19.05 |
26 |
| 2025/11/04 |
19.05 |
19.05 |
18.5 |
18.7 |
112 |
| 2025/11/05 |
18.7 |
18.7 |
18.35 |
18.55 |
30 |
| 2025/11/06 |
18.75 |
18.75 |
18.25 |
18.45 |
58 |
| 2025/11/07 |
18.4 |
18.6 |
18.3 |
18.3 |
48 |
| 2025/11/10 |
18.55 |
18.55 |
17.7 |
17.95 |
343 |
| 2025/11/11 |
18.1 |
18.2 |
17.75 |
17.95 |
73 |
| 2025/11/12 |
17.85 |
18 |
17.75 |
18 |
46 |
| 2025/11/13 |
18.75 |
18.75 |
18.1 |
18.4 |
52 |
| 2025/11/14 |
18.35 |
19 |
18.2 |
18.2 |
94 |
| 2025/11/17 |
18.4 |
18.55 |
18.2 |
18.3 |
59 |
| 2025/11/18 |
18.1 |
18.3 |
17.9 |
18.1 |
45 |
| 2025/11/19 |
18.1 |
18.2 |
17.9 |
18.2 |
41 |
| 2025/11/20 |
18.05 |
18.2 |
18.05 |
18.1 |
13 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
台境* (8476) 股票走勢分析
根據提供的 90 天 …
台境* (8476) 股票走勢分析
根據提供的 90 天 K 線圖，台境* (8476) 在未來數天或數週內，預計將會呈現上漲趨勢。此判斷主要基於以下幾點：
- 近期股價反彈跡象：從圖表可觀察到，近期（約 2025-11-15 之後）股價出現了明顯的反彈。綠色 K 線（代表上漲）的出現頻率增加，且股價已突破 18 元的近期低點，並有挑戰 19 元的跡象。
- 均線交叉的可能性：雖然目前短期均線 (MA5，綠線) 仍位於長期均線 (MA20，黃線) 之上，但兩條均線的差距正在縮小。若後續股價持續上漲，MA5 有機會向上穿越 MA20，形成黃金交叉，這通常被視為上漲趨勢的積極信號。
- 成交量配合：在近期股價反彈的過程中，成交量柱狀圖顯示有時出現相對較大的成交量，這可能代表市場對反彈的承接意願增強。雖然成交量並非持續放大，但至少沒有出現因為量縮而導致的反彈無力。
未來目標價格區間
基於目前的技術分析，預計台境* (8476) 的股價在未來數週內，有機會挑戰19.5 元至 20.5 元的價格區間。此區間的設定是基於股價近期反彈的力度以及 MA20 均線的壓力位。若能有效突破 MA20，則有機會進一步挑戰更高的價格。
操作建議
針對散戶投資人，對於「XX 股票可以買嗎」的疑問，以台境* (8476) 為例，考量到其近期展現的反彈跡象，在風險可控的前提下，可以考慮逢低佈局或進行部分資金的嘗試性買入。
具體建議如下：
- 設定停損點：由於股價近期才開始反彈，仍有回落的風險。建議投資人設定一個明確的停損點，例如若股價跌破 18 元或 MA5 均線，則應考慮出場，避免擴大損失。
- 分批買入：不要一次性投入所有資金，可以分批買入，降低平均買入成本，並觀察後續股價走勢。
- 關注關鍵價位：密切關注 19 元的整數關卡以及 MA20 均線的壓力。若股價能穩健站上這些價位，則上漲動能將會增強。
- 留意整體市場氛圍：雖然個股技術面有所改善，但整體股市的氛圍同樣重要。若大盤走弱，個股也可能受到拖累。
總結
綜上所述，基於目前提供的 K 線圖資訊，台境* (8476) 在未來數天或數週預期呈現上漲趨勢。預計未來目標價格區間為19.5 元至 20.5 元。對於散戶投資人而言，在嚴格執行停損的前提下，可以考慮進行逢低佈局或小額嘗試性買入。
台境* (8476) 近 90 天 K 線圖關鍵數據分析
| 指標 |
2025-11-19 (最後交易日) |
近期趨勢 (約 2025-11-15 後) |
中期趨勢 (MA5 vs MA20) |
成交量 |
| 股價 |
約 18.3 元 (估計，綠色 K 線) |
呈現反彈，由下跌轉為溫和上漲。 |
MA5 位於 MA20 之上，但差距縮小，有向上匯聚跡象。 |
近期部分交易日成交量有所放大，顯示市場關注度提升。 |
| MA5 (短期均線) |
約 18.5 元 (估計) |
隨股價走勢向上。 |
上彎趨勢。 |
-- |
| MA20 (長期均線) |
約 19.3 元 (估計) |
緩慢下行，但斜率趨緩。 |
下彎趨勢，但斜率減緩。 |
-- |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.59% |
19.28% |
63.06% |
3,407 |
| 2024/09/27 |
17.6% |
19.27% |
63.05% |
3,405 |
| 2024/10/04 |
17.72% |
19.2% |
62.99% |
3,414 |
| 2024/10/11 |
17.8% |
19.16% |
62.97% |
3,411 |
| 2024/10/18 |
17.85% |
19.09% |
63% |
3,399 |
| 2024/10/25 |
17.89% |
19.05% |
63% |
3,404 |
| 2024/11/01 |
17.77% |
19.17% |
62.99% |
3,437 |
| 2024/11/08 |
17.77% |
19.17% |
62.99% |
1 |
| 2024/11/15 |
14% |
15.8% |
70.13% |
4,004 |
| 2024/11/22 |
14.24% |
15.56% |
70.13% |
4,014 |
| 2024/11/29 |
14.25% |
15.54% |
70.12% |
4,019 |
| 2024/12/06 |
14.29% |
15.67% |
69.97% |
4,049 |
| 2024/12/13 |
14.24% |
15.85% |
69.84% |
4,054 |
| 2024/12/20 |
14.3% |
15.87% |
69.76% |
4,020 |
| 2024/12/27 |
14.46% |
15.71% |
69.75% |
4,019 |
| 2025/01/03 |
14.44% |
15.72% |
69.75% |
4,023 |
| 2025/01/10 |
14.35% |
15.77% |
69.81% |
4,007 |
| 2025/01/17 |
14.3% |
15.77% |
69.85% |
4,004 |
| 2025/01/22 |
14.2% |
15.82% |
69.91% |
4,012 |
| 2025/02/07 |
14.63% |
15.93% |
69.4% |
4,237 |
| 2025/02/14 |
14.68% |
15.76% |
69.47% |
4,186 |
| 2025/02/21 |
14.53% |
15.94% |
69.47% |
4,203 |
| 2025/02/27 |
14.49% |
16% |
69.43% |
4,234 |
| 2025/03/07 |
14.44% |
16.07% |
69.41% |
4,260 |
| 2025/03/14 |
14.44% |
16.12% |
69.35% |
4,279 |
| 2025/03/21 |
14.47% |
15.66% |
69.8% |
4,286 |
| 2025/03/28 |
14.51% |
15.82% |
69.59% |
4,308 |
| 2025/04/02 |
14.58% |
15.79% |
69.56% |
4,288 |
| 2025/04/11 |
14.55% |
15.84% |
69.54% |
4,253 |
| 2025/04/18 |
14.49% |
15.83% |
69.6% |
4,247 |
| 2025/04/25 |
14.37% |
16.56% |
69.01% |
4,244 |
| 2025/05/02 |
14.43% |
16.5% |
69% |
4,233 |
| 2025/05/09 |
14.36% |
16.56% |
69% |
4,213 |
| 2025/05/16 |
14.52% |
16.41% |
68.98% |
4,200 |
| 2025/05/23 |
14.54% |
16.4% |
68.97% |
4,201 |
| 2025/05/29 |
14.81% |
15.83% |
69.29% |
4,208 |
| 2025/06/06 |
14.81% |
15.72% |
69.39% |
4,213 |
| 2025/06/13 |
14.69% |
15.84% |
69.39% |
4,202 |
| 2025/06/20 |
14.66% |
15.76% |
69.49% |
4,188 |
| 2025/06/27 |
14.72% |
15.59% |
69.61% |
4,178 |
| 2025/07/04 |
14.98% |
15.57% |
69.35% |
4,171 |
| 2025/07/11 |
14.89% |
15.66% |
69.37% |
4,169 |
| 2025/07/18 |
14.81% |
15.63% |
69.47% |
4,159 |
| 2025/07/25 |
15.22% |
15.2% |
69.52% |
4,242 |
| 2025/08/01 |
15.2% |
15.21% |
69.51% |
4,226 |
| 2025/08/08 |
15.05% |
15.43% |
69.45% |
4,198 |
| 2025/08/15 |
14.9% |
15.58% |
69.46% |
4,160 |
| 2025/08/22 |
14.73% |
15.31% |
69.89% |
4,145 |
| 2025/08/29 |
14.65% |
15.22% |
70.07% |
4,125 |
| 2025/09/05 |
14.6% |
15.12% |
70.2% |
4,107 |
| 2025/09/12 |
14.51% |
15.24% |
70.19% |
4,095 |
| 2025/09/19 |
14.51% |
15.25% |
70.17% |
4,082 |
| 2025/09/26 |
14.49% |
15.4% |
70.05% |
4,083 |
| 2025/10/03 |
14.44% |
15.43% |
70.04% |
4,076 |
| 2025/10/09 |
14.5% |
15.43% |
70.01% |
4,084 |
| 2025/10/17 |
14.48% |
14.71% |
70.74% |
4,066 |
| 2025/10/23 |
14.42% |
14.72% |
70.8% |
4,084 |
| 2025/10/31 |
14.41% |
14.8% |
70.71% |
4,074 |
| 2025/11/07 |
14.39% |
14.73% |
70.82% |
4,067 |
| 2025/11/14 |
14.44% |
14.78% |
70.71% |
4,056 |
評論討論區
發表評論
目前尚無評論