台境*(8476)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.55 |
17.65 |
17.2 |
17.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/19 |
22.55 |
22.55 |
22.05 |
22.1 |
138 |
| 2025/06/20 |
22.1 |
22.1 |
21.6 |
21.7 |
54 |
| 2025/06/23 |
21.35 |
21.35 |
21 |
21.15 |
70 |
| 2025/06/24 |
21.25 |
21.7 |
21.2 |
21.7 |
73 |
| 2025/06/25 |
21.65 |
21.95 |
21.35 |
21.4 |
37 |
| 2025/06/26 |
21.45 |
21.75 |
21.45 |
21.45 |
64 |
| 2025/06/27 |
21.95 |
23 |
21.5 |
22.45 |
225 |
| 2025/06/30 |
21.35 |
21.4 |
20.5 |
20.5 |
136 |
| 2025/07/01 |
20.5 |
20.8 |
20.25 |
20.55 |
116 |
| 2025/07/02 |
20.5 |
20.7 |
19.95 |
20.1 |
96 |
| 2025/07/03 |
20 |
20.25 |
19.95 |
20.1 |
62 |
| 2025/07/04 |
20.1 |
20.25 |
19.9 |
19.95 |
57 |
| 2025/07/07 |
19.95 |
19.95 |
19.5 |
19.55 |
88 |
| 2025/07/08 |
19.75 |
19.85 |
19.65 |
19.8 |
18 |
| 2025/07/09 |
19.8 |
19.8 |
19.55 |
19.65 |
30 |
| 2025/07/10 |
19.55 |
19.65 |
19.5 |
19.5 |
32 |
| 2025/07/11 |
19.55 |
19.7 |
19.45 |
19.45 |
34 |
| 2025/07/14 |
19.5 |
19.6 |
19.25 |
19.6 |
40 |
| 2025/07/15 |
19.5 |
20.5 |
19.5 |
19.7 |
37 |
| 2025/07/16 |
19.7 |
20.3 |
19.6 |
20.3 |
54 |
| 2025/07/17 |
20.05 |
20.3 |
19.9 |
19.9 |
49 |
| 2025/07/18 |
19.9 |
20.1 |
19.9 |
20 |
56 |
| 2025/07/21 |
20 |
20.05 |
19.9 |
19.9 |
42 |
| 2025/07/22 |
20.2 |
20.2 |
19.75 |
19.75 |
30 |
| 2025/07/23 |
20 |
20.05 |
19.75 |
19.85 |
48 |
| 2025/07/24 |
21.75 |
21.8 |
20.45 |
20.65 |
1,091 |
| 2025/07/25 |
20.7 |
20.9 |
20.35 |
20.5 |
221 |
| 2025/07/28 |
20.75 |
20.75 |
20.4 |
20.55 |
141 |
| 2025/07/29 |
20.5 |
20.6 |
20.4 |
20.4 |
61 |
| 2025/07/30 |
20.6 |
20.65 |
20.4 |
20.4 |
42 |
| 2025/07/31 |
20.65 |
20.65 |
20.25 |
20.3 |
67 |
| 2025/08/01 |
20.2 |
20.4 |
20.2 |
20.2 |
65 |
| 2025/08/04 |
20.05 |
20.55 |
20.05 |
20.5 |
32 |
| 2025/08/05 |
20.55 |
20.6 |
20.4 |
20.4 |
56 |
| 2025/08/06 |
20.55 |
20.55 |
20.2 |
20.2 |
44 |
| 2025/08/07 |
20.2 |
20.3 |
20.15 |
20.2 |
43 |
| 2025/08/08 |
20.25 |
20.65 |
19.8 |
20.45 |
120 |
| 2025/08/11 |
20.55 |
20.65 |
20.25 |
20.25 |
59 |
| 2025/08/12 |
20.35 |
21 |
20.25 |
20.9 |
97 |
| 2025/08/13 |
20.9 |
21 |
19.95 |
20.95 |
214 |
| 2025/08/14 |
20.95 |
21.05 |
20.25 |
21.05 |
122 |
| 2025/08/15 |
21.2 |
21.2 |
20.6 |
20.95 |
53 |
| 2025/08/18 |
20.65 |
21 |
20.55 |
20.65 |
101 |
| 2025/08/19 |
20.85 |
20.85 |
20.5 |
20.7 |
76 |
| 2025/08/20 |
20.7 |
21.15 |
20.5 |
21.1 |
134 |
| 2025/08/21 |
21.1 |
21.1 |
20.85 |
20.95 |
94 |
| 2025/08/22 |
20.9 |
20.9 |
20.7 |
20.85 |
77 |
| 2025/08/25 |
20.8 |
21 |
20.7 |
20.75 |
83 |
| 2025/08/26 |
20.75 |
20.85 |
20.6 |
20.85 |
58 |
| 2025/08/27 |
20.8 |
20.9 |
20.65 |
20.65 |
62 |
| 2025/08/28 |
20.7 |
20.8 |
20.65 |
20.65 |
62 |
| 2025/08/29 |
20.7 |
20.7 |
20 |
20 |
130 |
| 2025/09/01 |
20.15 |
20.8 |
20 |
20.5 |
126 |
| 2025/09/02 |
20.65 |
20.65 |
20.05 |
20.5 |
54 |
| 2025/09/03 |
20.35 |
20.55 |
20.35 |
20.4 |
29 |
| 2025/09/04 |
20.2 |
20.75 |
20.2 |
20.6 |
78 |
| 2025/09/05 |
20.55 |
20.6 |
20.4 |
20.4 |
32 |
| 2025/09/08 |
20.5 |
20.55 |
20.4 |
20.55 |
54 |
| 2025/09/09 |
20.35 |
20.45 |
20.2 |
20.2 |
77 |
| 2025/09/10 |
20.25 |
20.45 |
20.05 |
20.1 |
58 |
| 2025/09/11 |
20.15 |
20.15 |
19.85 |
19.85 |
60 |
| 2025/09/12 |
19.75 |
20.2 |
19.75 |
19.9 |
60 |
| 2025/09/15 |
19.7 |
20.05 |
19.7 |
19.9 |
59 |
| 2025/09/16 |
19.95 |
20 |
19.8 |
19.8 |
25 |
| 2025/09/17 |
19.8 |
20.2 |
19.8 |
19.85 |
84 |
| 2025/09/18 |
19.9 |
20 |
19.8 |
19.8 |
46 |
| 2025/09/19 |
19.85 |
19.9 |
19.65 |
19.65 |
65 |
| 2025/09/22 |
19.9 |
20 |
19.75 |
20 |
61 |
| 2025/09/23 |
20 |
20 |
18.6 |
19.3 |
527 |
| 2025/09/24 |
19.3 |
19.3 |
18.35 |
18.8 |
387 |
| 2025/09/25 |
18.8 |
19.1 |
18.3 |
19.1 |
180 |
| 2025/09/26 |
19.05 |
19.15 |
18.9 |
19 |
35 |
| 2025/09/30 |
19 |
19 |
18.8 |
18.9 |
52 |
| 2025/10/01 |
19.15 |
19.2 |
19.1 |
19.15 |
26 |
| 2025/10/02 |
18.85 |
19.2 |
18.4 |
19 |
127 |
| 2025/10/03 |
19 |
19 |
18.6 |
18.8 |
51 |
| 2025/10/07 |
18.8 |
19.25 |
18.6 |
18.85 |
95 |
| 2025/10/08 |
19.05 |
19.05 |
18.6 |
18.6 |
34 |
| 2025/10/09 |
18.9 |
19.15 |
18.7 |
18.75 |
90 |
| 2025/10/13 |
18.5 |
18.9 |
18.5 |
18.8 |
52 |
| 2025/10/14 |
18.8 |
18.85 |
18 |
18.5 |
93 |
| 2025/10/15 |
18.55 |
18.75 |
18.25 |
18.6 |
66 |
| 2025/10/16 |
18.25 |
18.95 |
18.25 |
18.7 |
50 |
| 2025/10/17 |
19 |
20.25 |
19 |
19.7 |
347 |
| 2025/10/20 |
19.8 |
19.8 |
19.5 |
19.65 |
88 |
| 2025/10/21 |
19.7 |
20.3 |
19.7 |
19.85 |
134 |
| 2025/10/22 |
20 |
20.1 |
19.8 |
20 |
39 |
| 2025/10/23 |
20 |
20.25 |
19.9 |
20 |
74 |
| 2025/10/27 |
20.2 |
20.45 |
19.85 |
19.85 |
99 |
| 2025/10/28 |
19.95 |
20 |
19.45 |
19.45 |
41 |
| 2025/10/29 |
19.45 |
19.65 |
19.25 |
19.65 |
51 |
| 2025/10/30 |
19.5 |
19.5 |
19 |
19.35 |
108 |
| 2025/10/31 |
19.3 |
19.35 |
19.05 |
19.05 |
46 |
| 2025/11/03 |
19.1 |
19.35 |
19.05 |
19.05 |
26 |
| 2025/11/04 |
19.05 |
19.05 |
18.5 |
18.7 |
112 |
| 2025/11/05 |
18.7 |
18.7 |
18.35 |
18.55 |
30 |
| 2025/11/06 |
18.75 |
18.75 |
18.25 |
18.45 |
58 |
| 2025/11/07 |
18.4 |
18.6 |
18.3 |
18.3 |
48 |
| 2025/11/10 |
18.55 |
18.55 |
17.7 |
17.95 |
343 |
| 2025/11/11 |
18.1 |
18.2 |
17.75 |
17.95 |
73 |
| 2025/11/12 |
17.85 |
18 |
17.75 |
18 |
46 |
| 2025/11/13 |
18.75 |
18.75 |
18.1 |
18.4 |
52 |
| 2025/11/14 |
18.35 |
19 |
18.2 |
18.2 |
94 |
| 2025/11/17 |
18.4 |
18.55 |
18.2 |
18.3 |
59 |
| 2025/11/18 |
18.1 |
18.3 |
17.9 |
18.1 |
45 |
| 2025/11/19 |
18.1 |
18.2 |
17.9 |
18.2 |
41 |
| 2025/11/20 |
18.05 |
18.2 |
18.05 |
18.1 |
13 |
| 2025/11/21 |
18 |
18.15 |
17.85 |
18.1 |
41 |
| 2025/11/24 |
18.1 |
18.3 |
18 |
18 |
26 |
| 2025/11/25 |
18 |
18 |
17.85 |
17.85 |
49 |
| 2025/11/26 |
17.9 |
18.1 |
17.9 |
18 |
22 |
| 2025/11/27 |
17.9 |
18 |
17.85 |
17.9 |
26 |
| 2025/11/28 |
17.9 |
18 |
17.8 |
18 |
31 |
| 2025/12/01 |
18 |
18 |
17.4 |
17.8 |
71 |
| 2025/12/02 |
17.9 |
17.95 |
17.8 |
17.85 |
40 |
| 2025/12/03 |
17.8 |
17.85 |
17.75 |
17.85 |
21 |
| 2025/12/04 |
17.8 |
17.8 |
17.4 |
17.5 |
152 |
| 2025/12/05 |
17.6 |
17.65 |
17.35 |
17.55 |
40 |
| 2025/12/08 |
17.55 |
17.75 |
17.3 |
17.55 |
87 |
| 2025/12/09 |
17.55 |
17.65 |
17.2 |
17.65 |
66 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台境* (8476) 股價走勢分析與預測
根據提供的台境*…
台境* (8476) 股價走勢分析與預測
根據提供的台境* (8476) 過去 90 天的 K 線圖、移動平均線(MA5、MA20)及成交量柱狀圖,截至 2025 年 12 月 5 日,筆者預測未來數天至數週,股價將呈現持續下跌的趨勢。
分析與判斷
觀察圖表,台境* (8476) 的股價自 2025 年 11 月中旬以來,呈現明顯的下降趨勢。主要判斷理由如下:
- 移動平均線結構: MA5(短期移動平均線,綠色線)已長期位於 MA20(長期移動平均線,黃色線)下方,且兩者均呈現向下彎曲的趨勢。這表明短期內賣方力量較強,價格處於下行通道。
- 近期價格走勢: 最近的 K 線圖顯示,股價多次觸及 MA5 便回落,且整體處於 MA20 的壓制之下。近期(2025 年 11 月下旬至 12 月初)的 K 線多為綠色(下跌),且收盤價不斷創下新低,顯示空方力量佔據主導。
- 成交量變化: 雖然成交量在某些時段有較大的波動,但整體而言,在下跌過程中,並未出現顯著的長紅 K 棒伴隨大量成交來推升股價的跡象。相反,在下跌過程中,成交量相對平淡,或在反彈時成交量未能持續放大,這可能暗示反彈動能不足,難以扭轉下降趨勢。
- 價格區間: 股價已跌破 18 元的關卡,並持續向更低的價位探測。從圖表上看,17 元附近是重要的支撐區域,但目前的趨勢顯示,價格有機會進一步測試此價位。
未來目標價格區間
基於上述分析,筆者預測未來數天至數週,台境* (8476) 的股價可能將會測試 17.5 元至 18 元的區間。若此區間未能有效支撐,則有機會下探至 17 元附近。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,基於當前的圖表分析,對於台境* (8476),筆者認為目前並非買入的合適時機。
- 應暫緩買入: 由於股價呈現明顯的下降趨勢,移動平均線呈現死亡交叉,且缺乏明顯的反轉訊號,散戶投資人應暫緩買入,避免在下跌趨勢中承擔過大的風險。
- 嚴控風險,考慮觀望: 如果投資人已經持有該股票,應密切關注股價走勢,並考慮設定停損點,以控制潛在的損失。對於尚未持有者,建議以觀望為主,等待股價出現止跌企穩,並出現明顯的向上反轉訊號(例如:MA5 向上穿越 MA20、股價突破重要壓力區、成交量放大配合上漲)後,再考慮進場。
- 風險分散: 任何投資都存在風險,建議投資人將資金分散投資於不同的標的,而非將所有資金集中在單一股票上。
總結與重申
綜合以上分析,台境* (8476) 在 2025 年 12 月 5 日的股價走勢顯示,股價已進入明顯的下跌通道。筆者預測未來數天至數週,股價將持續下跌,並可能測試 17.5 元至 18 元的區間,甚至下探至 17 元。因此,針對散戶投資人,建議暫緩買入,並以觀望為宜,待出現明顯的反轉訊號再做考慮。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
17.8% |
19.16% |
62.97% |
3,411 |
| 2024/10/18 |
17.85% |
19.09% |
63% |
3,399 |
| 2024/10/25 |
17.89% |
19.05% |
63% |
3,404 |
| 2024/11/01 |
17.77% |
19.17% |
62.99% |
3,437 |
| 2024/11/08 |
17.77% |
19.17% |
62.99% |
1 |
| 2024/11/15 |
14% |
15.8% |
70.13% |
4,004 |
| 2024/11/22 |
14.24% |
15.56% |
70.13% |
4,014 |
| 2024/11/29 |
14.25% |
15.54% |
70.12% |
4,019 |
| 2024/12/06 |
14.29% |
15.67% |
69.97% |
4,049 |
| 2024/12/13 |
14.24% |
15.85% |
69.84% |
4,054 |
| 2024/12/20 |
14.3% |
15.87% |
69.76% |
4,020 |
| 2024/12/27 |
14.46% |
15.71% |
69.75% |
4,019 |
| 2025/01/03 |
14.44% |
15.72% |
69.75% |
4,023 |
| 2025/01/10 |
14.35% |
15.77% |
69.81% |
4,007 |
| 2025/01/17 |
14.3% |
15.77% |
69.85% |
4,004 |
| 2025/01/22 |
14.2% |
15.82% |
69.91% |
4,012 |
| 2025/02/07 |
14.63% |
15.93% |
69.4% |
4,237 |
| 2025/02/14 |
14.68% |
15.76% |
69.47% |
4,186 |
| 2025/02/21 |
14.53% |
15.94% |
69.47% |
4,203 |
| 2025/02/27 |
14.49% |
16% |
69.43% |
4,234 |
| 2025/03/07 |
14.44% |
16.07% |
69.41% |
4,260 |
| 2025/03/14 |
14.44% |
16.12% |
69.35% |
4,279 |
| 2025/03/21 |
14.47% |
15.66% |
69.8% |
4,286 |
| 2025/03/28 |
14.51% |
15.82% |
69.59% |
4,308 |
| 2025/04/02 |
14.58% |
15.79% |
69.56% |
4,288 |
| 2025/04/11 |
14.55% |
15.84% |
69.54% |
4,253 |
| 2025/04/18 |
14.49% |
15.83% |
69.6% |
4,247 |
| 2025/04/25 |
14.37% |
16.56% |
69.01% |
4,244 |
| 2025/05/02 |
14.43% |
16.5% |
69% |
4,233 |
| 2025/05/09 |
14.36% |
16.56% |
69% |
4,213 |
| 2025/05/16 |
14.52% |
16.41% |
68.98% |
4,200 |
| 2025/05/23 |
14.54% |
16.4% |
68.97% |
4,201 |
| 2025/05/29 |
14.81% |
15.83% |
69.29% |
4,208 |
| 2025/06/06 |
14.81% |
15.72% |
69.39% |
4,213 |
| 2025/06/13 |
14.69% |
15.84% |
69.39% |
4,202 |
| 2025/06/20 |
14.66% |
15.76% |
69.49% |
4,188 |
| 2025/06/27 |
14.72% |
15.59% |
69.61% |
4,178 |
| 2025/07/04 |
14.98% |
15.57% |
69.35% |
4,171 |
| 2025/07/11 |
14.89% |
15.66% |
69.37% |
4,169 |
| 2025/07/18 |
14.81% |
15.63% |
69.47% |
4,159 |
| 2025/07/25 |
15.22% |
15.2% |
69.52% |
4,242 |
| 2025/08/01 |
15.2% |
15.21% |
69.51% |
4,226 |
| 2025/08/08 |
15.05% |
15.43% |
69.45% |
4,198 |
| 2025/08/15 |
14.9% |
15.58% |
69.46% |
4,160 |
| 2025/08/22 |
14.73% |
15.31% |
69.89% |
4,145 |
| 2025/08/29 |
14.65% |
15.22% |
70.07% |
4,125 |
| 2025/09/05 |
14.6% |
15.12% |
70.2% |
4,107 |
| 2025/09/12 |
14.51% |
15.24% |
70.19% |
4,095 |
| 2025/09/19 |
14.51% |
15.25% |
70.17% |
4,082 |
| 2025/09/26 |
14.49% |
15.4% |
70.05% |
4,083 |
| 2025/10/03 |
14.44% |
15.43% |
70.04% |
4,076 |
| 2025/10/09 |
14.5% |
15.43% |
70.01% |
4,084 |
| 2025/10/17 |
14.48% |
14.71% |
70.74% |
4,066 |
| 2025/10/23 |
14.42% |
14.72% |
70.8% |
4,084 |
| 2025/10/31 |
14.41% |
14.8% |
70.71% |
4,074 |
| 2025/11/07 |
14.39% |
14.73% |
70.82% |
4,067 |
| 2025/11/14 |
14.44% |
14.78% |
70.71% |
4,056 |
| 2025/11/21 |
14.38% |
14.42% |
71.12% |
4,033 |
| 2025/11/28 |
14.35% |
14.43% |
71.13% |
4,030 |
| 2025/12/05 |
14.41% |
14.58% |
70.92% |
4,035 |
評論討論區
發表評論
目前尚無評論