裕山(7715)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29.9 | 30.15 | 29.9 | 30.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 43.1 | 43.15 | 42.95 | 43.15 | 32 |
| 2025/06/18 | 43.05 | 43.15 | 42.8 | 43.15 | 43 |
| 2025/06/19 | 43.1 | 43.45 | 43 | 43.1 | 55 |
| 2025/06/20 | 43.05 | 43.4 | 42.95 | 43.05 | 124 |
| 2025/06/23 | 40.1 | 40.2 | 39.6 | 39.95 | 102 |
| 2025/06/24 | 40.2 | 41.4 | 40.1 | 40.9 | 44 |
| 2025/06/25 | 40.85 | 41 | 40.35 | 40.35 | 36 |
| 2025/06/26 | 40.5 | 40.6 | 40.5 | 40.55 | 18 |
| 2025/06/27 | 40.6 | 40.8 | 40.6 | 40.8 | 17 |
| 2025/06/30 | 40.8 | 40.8 | 40.4 | 40.6 | 25 |
| 2025/07/01 | 40.5 | 40.9 | 40.3 | 40.8 | 26 |
| 2025/07/02 | 40.35 | 40.6 | 40.25 | 40.55 | 58 |
| 2025/07/03 | 40.35 | 40.6 | 40.2 | 40.45 | 9 |
| 2025/07/04 | 40.5 | 40.5 | 40.2 | 40.2 | 16 |
| 2025/07/07 | 40 | 41 | 40 | 40.1 | 25 |
| 2025/07/08 | 40 | 40.7 | 39.9 | 40.15 | 20 |
| 2025/07/09 | 40.05 | 40.1 | 39.85 | 39.85 | 97 |
| 2025/07/10 | 39.9 | 39.9 | 39.8 | 39.8 | 46 |
| 2025/07/11 | 39.8 | 40 | 39.55 | 39.55 | 52 |
| 2025/07/14 | 39.7 | 39.7 | 39.2 | 39.3 | 60 |
| 2025/07/15 | 39.6 | 40 | 39.5 | 40 | 19 |
| 2025/07/16 | 39.95 | 40.65 | 39.75 | 40.65 | 27 |
| 2025/07/17 | 40.05 | 40.45 | 39.95 | 40.45 | 55 |
| 2025/07/18 | 40.05 | 40.85 | 40.05 | 40.65 | 42 |
| 2025/07/21 | 40.7 | 41.3 | 40.5 | 40.75 | 85 |
| 2025/07/22 | 40.5 | 40.5 | 39.95 | 39.95 | 54 |
| 2025/07/23 | 39.9 | 40.4 | 39.9 | 40.3 | 20 |
| 2025/07/24 | 40 | 40.3 | 39.95 | 40.3 | 34 |
| 2025/07/25 | 39.95 | 40.1 | 39.8 | 39.95 | 39 |
| 2025/07/28 | 40.2 | 40.95 | 40.1 | 40.7 | 77 |
| 2025/07/29 | 40.4 | 40.75 | 40.3 | 40.4 | 63 |
| 2025/07/30 | 40.4 | 40.75 | 40.1 | 40.2 | 46 |
| 2025/07/31 | 40.1 | 40.2 | 40.05 | 40.1 | 38 |
| 2025/08/01 | 40 | 40.15 | 39.9 | 40.15 | 33 |
| 2025/08/04 | 40 | 40.2 | 39.7 | 40.05 | 36 |
| 2025/08/05 | 40 | 40.95 | 39.85 | 40.75 | 65 |
| 2025/08/06 | 40.15 | 40.8 | 40.15 | 40.7 | 21 |
| 2025/08/07 | 40.3 | 40.55 | 40.15 | 40.55 | 53 |
| 2025/08/08 | 40.25 | 40.4 | 40.15 | 40.4 | 45 |
| 2025/08/11 | 39.2 | 39.45 | 38.65 | 39 | 170 |
| 2025/08/12 | 39.1 | 39.6 | 39.1 | 39.5 | 66 |
| 2025/08/13 | 39.6 | 39.65 | 39.35 | 39.35 | 55 |
| 2025/08/14 | 39.4 | 39.9 | 39.1 | 39.4 | 51 |
| 2025/08/15 | 39.2 | 39.6 | 39.1 | 39.55 | 52 |
| 2025/08/18 | 39.75 | 39.9 | 39.5 | 39.5 | 84 |
| 2025/08/19 | 39.5 | 39.5 | 38.8 | 39.5 | 88 |
| 2025/08/20 | 39.2 | 39.2 | 38.5 | 38.95 | 103 |
| 2025/08/21 | 38.5 | 38.5 | 35.65 | 37 | 536 |
| 2025/08/22 | 37 | 37.5 | 36.7 | 36.7 | 131 |
| 2025/08/25 | 37.45 | 37.45 | 35.9 | 36.5 | 138 |
| 2025/08/26 | 36.1 | 36.5 | 33.75 | 34 | 594 |
| 2025/08/27 | 34.4 | 34.45 | 32.8 | 33.35 | 451 |
| 2025/08/28 | 33.5 | 34.5 | 33.5 | 34.1 | 233 |
| 2025/08/29 | 34.45 | 34.75 | 34.1 | 34.75 | 127 |
| 2025/09/01 | 34.7 | 35.5 | 34.1 | 34.15 | 255 |
| 2025/09/02 | 34.65 | 34.65 | 33.65 | 33.7 | 150 |
| 2025/09/03 | 33.8 | 34.3 | 33.8 | 34.15 | 79 |
| 2025/09/04 | 34.2 | 34.8 | 34.2 | 34.6 | 89 |
| 2025/09/05 | 34.85 | 34.85 | 34.6 | 34.8 | 29 |
| 2025/09/08 | 34.8 | 35.85 | 34.75 | 35.75 | 95 |
| 2025/09/09 | 35 | 35 | 33.85 | 34.05 | 219 |
| 2025/09/10 | 34 | 34.3 | 33.5 | 34.3 | 89 |
| 2025/09/11 | 34.4 | 34.4 | 33.45 | 33.45 | 118 |
| 2025/09/12 | 33.45 | 33.95 | 33.45 | 33.85 | 52 |
| 2025/09/15 | 33.85 | 34.45 | 33.85 | 34.1 | 61 |
| 2025/09/16 | 34.05 | 34.5 | 33.7 | 34.45 | 79 |
| 2025/09/17 | 34.3 | 34.65 | 34.25 | 34.6 | 57 |
| 2025/09/18 | 34.6 | 35.5 | 34.6 | 35.35 | 106 |
| 2025/09/19 | 37 | 38.8 | 36.8 | 37.3 | 478 |
| 2025/09/22 | 37.2 | 37.55 | 37 | 37.1 | 194 |
| 2025/09/23 | 37 | 37.2 | 36.1 | 36.85 | 215 |
| 2025/09/24 | 36.85 | 36.85 | 36.15 | 36.4 | 55 |
| 2025/09/25 | 36.35 | 37.4 | 36.25 | 36.7 | 119 |
| 2025/09/26 | 36.35 | 36.65 | 35.7 | 36 | 95 |
| 2025/09/30 | 36.45 | 36.45 | 35.7 | 35.9 | 53 |
| 2025/10/01 | 36 | 36.3 | 35.6 | 36.2 | 104 |
| 2025/10/02 | 36.2 | 36.35 | 35.8 | 35.9 | 76 |
| 2025/10/03 | 36.1 | 38.35 | 36.1 | 36.15 | 147 |
| 2025/10/07 | 36.05 | 36.5 | 35.6 | 35.75 | 74 |
| 2025/10/08 | 35.75 | 35.9 | 35.4 | 35.8 | 51 |
| 2025/10/09 | 35.8 | 35.9 | 35.45 | 35.8 | 88 |
| 2025/10/13 | 34.9 | 35.45 | 34.3 | 35.3 | 98 |
| 2025/10/14 | 35.3 | 35.3 | 34.3 | 34.5 | 123 |
| 2025/10/15 | 34.2 | 34.3 | 33.2 | 33.35 | 249 |
| 2025/10/16 | 33.35 | 33.8 | 32.75 | 33.2 | 120 |
| 2025/10/17 | 33.3 | 33.75 | 33.2 | 33.45 | 42 |
| 2025/10/20 | 33.4 | 33.45 | 32.8 | 33 | 85 |
| 2025/10/21 | 32.9 | 33.15 | 32.85 | 33.05 | 68 |
| 2025/10/22 | 33 | 33.5 | 32.95 | 33.2 | 33 |
| 2025/10/23 | 33.15 | 33.3 | 32.8 | 33 | 41 |
| 2025/10/27 | 32.9 | 33 | 32.5 | 32.7 | 90 |
| 2025/10/28 | 32.5 | 32.5 | 32.2 | 32.5 | 50 |
| 2025/10/29 | 32.25 | 32.25 | 32.05 | 32.05 | 76 |
| 2025/10/30 | 32 | 32 | 31 | 31.65 | 134 |
| 2025/10/31 | 31.05 | 32.9 | 31.05 | 32.3 | 83 |
| 2025/11/03 | 32.1 | 32.1 | 31.8 | 32 | 18 |
| 2025/11/04 | 32 | 32 | 31.7 | 32 | 31 |
| 2025/11/05 | 32 | 32 | 31.5 | 31.85 | 18 |
| 2025/11/06 | 31.7 | 32 | 31.5 | 31.9 | 36 |
| 2025/11/07 | 31.85 | 31.9 | 31.6 | 31.8 | 21 |
| 2025/11/10 | 31.65 | 31.8 | 31.2 | 31.55 | 46 |
| 2025/11/11 | 31.2 | 31.35 | 30.4 | 30.85 | 189 |
| 2025/11/12 | 30.7 | 30.7 | 29.75 | 29.9 | 233 |
| 2025/11/13 | 29.65 | 30.15 | 29.3 | 29.9 | 81 |
| 2025/11/14 | 29.9 | 30 | 29.65 | 29.8 | 46 |
| 2025/11/17 | 29.8 | 29.8 | 29.25 | 29.25 | 42 |
| 2025/11/18 | 29 | 29 | 28 | 28.15 | 104 |
| 2025/11/19 | 28.15 | 28.5 | 28.15 | 28.3 | 23 |
| 2025/11/20 | 28.3 | 29 | 28.2 | 28.8 | 40 |
| 2025/11/21 | 28.5 | 29.05 | 28.1 | 29.05 | 32 |
| 2025/11/24 | 28.7 | 29.1 | 28.6 | 29.1 | 35 |
| 2025/11/25 | 29.1 | 29.4 | 29 | 29.4 | 12 |
| 2025/11/26 | 29.65 | 30 | 29.55 | 29.95 | 35 |
| 2025/11/27 | 30.2 | 30.6 | 29.95 | 30.3 | 47 |
| 2025/11/28 | 30 | 30.4 | 29.9 | 30.4 | 17 |
| 2025/12/01 | 30 | 30.2 | 29.95 | 30 | 19 |
| 2025/12/02 | 29.95 | 30 | 29.55 | 29.9 | 30 |
| 2025/12/03 | 29.9 | 29.9 | 29.5 | 29.85 | 26 |
| 2025/12/04 | 29.65 | 29.9 | 29.65 | 29.9 | 13 |
| 2025/12/05 | 29.9 | 30.15 | 29.9 | 30.15 | 3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 裕山 (7715) 股票走勢分析與操作建議 綜合圖表所示,…
裕山 (7715) 股票走勢分析與操作建議
綜合圖表所示,裕山 (7715) 股價在過去一段時間呈現顯著的下跌趨勢,然而近期似乎有止跌反彈跡象。考量到短期均線(MA5)已開始向上穿越長期均線(MA20),且成交量在反彈過程中呈現溫和放大,預計未來數天至數週,股價將有機會進入盤整或小幅上漲的階段。股價趨勢判斷與理由
判斷: 預計未來數天至數週,裕山 (7715) 股價趨勢可能轉為盤整偏多或小幅上漲。
理由如下:
- 均線交叉: 圖表中顯示,綠色的 MA5(5日移動平均線)在 2025 年 11 月下旬起,逐漸向上穿越黃色的 MA20(20日移動平均線)。此現象通常被視為短線買進訊號,預示著股價短期動能有所增強,可能結束先前的大幅下跌趨勢。
- 價位觸底反彈: 股價在 2025 年 11 月中旬觸及約 28 元的低點後,出現了連續的紅 K 線,顯示買盤正在逐步介入。
- 成交量配合: 在反彈過程中,成交量柱狀圖顯示,部分交易日的成交量有所放大,尤其是在股價上漲的交易日。雖然成交量尚未達到非常巨大的水平,但溫和的量增配合價漲,增強了反彈的可靠性。
- 趨勢轉折跡象: 整體而言,在一段長時間的下跌後,MA5 向上穿越 MA20,且股價開始有止跌跡象,這表明市場情緒可能正在發生轉變。
未來目標價格區間
基於目前的技術指標和走勢,預計裕山 (7715) 在未來數週內,股價可能朝向以下區間移動:
- 初步目標區間: 31 至 33.5 元。此區間是股價在 2025 年 10 月下旬和 11 月初下跌前曾停留的價格帶,具有一定的技術阻力與支撐意義。若能成功突破此區間,則有機會進一步上攻。
- 中程目標區間: 若能穩健突破 33.5 元,則可關注 35 至 37 元的區間。此區間為 2025 年 9 月至 10 月的整理平台,是中期上漲的潛在目標。
操作建議(針對散戶投資人)
針對「裕山 (7715) 可以買嗎?」這個問題,筆者認為,對於尋求短期波段操作或採取較為積極策略的散戶投資人,目前可以考慮分批佈局,但需嚴格執行停損。若為保守型投資人,則建議待股價確認站穩並有效突破關鍵價位後再考慮入場。
具體操作建議:
- 買進時機: 建議在股價回測 MA5 或 MA20 均線且未跌破時,進行分批買進。例如,股價回落至 30 元附近,或試圖突破 32 元時,可視為不錯的買點。
- 停損設定: 由於仍處於趨勢轉折初期,風險依然存在。建議設定一個明確的停損點,例如跌破 29.5 元,應立即出場,以避免更大的損失。
- 觀察重點: 密切關注成交量的變化。若股價上漲伴隨成交量明顯放大,則有利於趨勢延續;反之,若價漲量縮,則需謹慎。同時,也應關注 MA5 是否能持續維持在 MA20 之上。
- 風險控管: 投資前應評估自身風險承受能力。股價短期內仍有可能因突發消息或市場波動而出現反向走勢,務必做好資金管理。
總結: 裕山 (7715) 目前展現出止跌反彈的跡象,預計未來將進入盤整偏多格局,目標價格區間預估在 31 至 33.5 元,若能突破,則可望挑戰 35 至 37 元。散戶投資人可考慮分批買進,並嚴格執行停損操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2025/02/27 | 20.33% | 43.28% | 36.31% | 1,426 |
| 2025/03/07 | 20.7% | 42.91% | 36.31% | 1,463 |
| 2025/03/14 | 21.39% | 42.23% | 36.31% | 1,498 |
| 2025/03/21 | 22.09% | 41.53% | 36.31% | 1,559 |
| 2025/03/28 | 22.18% | 41.59% | 36.16% | 1,596 |
| 2025/04/02 | 21.65% | 42.11% | 36.16% | 1,624 |
| 2025/04/11 | 21.52% | 42.23% | 36.16% | 1,601 |
| 2025/04/18 | 21.97% | 41.78% | 36.16% | 1,606 |
| 2025/04/25 | 22.83% | 40.93% | 36.16% | 1,612 |
| 2025/05/02 | 23.37% | 40.42% | 36.16% | 1,646 |
| 2025/05/09 | 24.03% | 39.73% | 36.16% | 1,659 |
| 2025/05/16 | 25.39% | 38.39% | 36.16% | 1,681 |
| 2025/05/23 | 25.7% | 38.07% | 36.16% | 1,695 |
| 2025/05/29 | 25.98% | 37.8% | 36.16% | 1,702 |
| 2025/06/06 | 26.6% | 37.17% | 36.16% | 1,729 |
| 2025/06/13 | 26.75% | 37.01% | 36.16% | 1,756 |
| 2025/06/20 | 26.73% | 37.03% | 36.16% | 1,785 |
| 2025/06/27 | 26.61% | 37.16% | 36.16% | 1,799 |
| 2025/07/04 | 26.66% | 37.11% | 36.16% | 1,778 |
| 2025/07/11 | 26.25% | 37.5% | 36.16% | 1,763 |
| 2025/07/18 | 26.03% | 37.72% | 36.16% | 1,737 |
| 2025/07/25 | 26.58% | 37.18% | 36.16% | 1,753 |
| 2025/08/01 | 25.69% | 38.08% | 36.16% | 1,781 |
| 2025/08/08 | 25.63% | 38.14% | 36.16% | 1,791 |
| 2025/08/15 | 26.4% | 37.37% | 36.16% | 1,793 |
| 2025/08/22 | 27.41% | 36.36% | 36.16% | 1,830 |
| 2025/08/29 | 27.26% | 36.52% | 36.16% | 1,840 |
| 2025/09/05 | 27.61% | 36.16% | 36.16% | 1,839 |
| 2025/09/12 | 27.98% | 35.81% | 36.16% | 1,846 |
| 2025/09/19 | 27.86% | 35.91% | 36.16% | 1,833 |
| 2025/09/26 | 28.01% | 33.32% | 38.61% | 1,866 |
| 2025/10/03 | 27.49% | 33.82% | 38.61% | 1,868 |
| 2025/10/09 | 27.26% | 34.06% | 38.61% | 1,862 |
| 2025/10/17 | 27.4% | 33.92% | 38.61% | 1,840 |
| 2025/10/23 | 27.05% | 34.25% | 38.61% | 1,827 |
| 2025/10/31 | 27.3% | 34.02% | 38.61% | 1,825 |
| 2025/11/07 | 27.2% | 34.11% | 38.61% | 1,818 |
| 2025/11/14 | 27.44% | 30.9% | 41.58% | 1,818 |
| 2025/11/21 | 27.34% | 31% | 41.58% | 1,800 |
| 2025/11/28 | 27.57% | 30.76% | 41.58% | 1,789 |
| 2025/12/05 | 27.53% | 30.82% | 41.58% | 1,792 |
目前尚無評論