阜爾運通(6914)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 149.5 | 150 | 149 | 150 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 144 | 144 | 142 | 143 | 108 |
| 2025/06/18 | 143 | 147 | 142.5 | 145.5 | 267 |
| 2025/06/19 | 146 | 146 | 143 | 144.5 | 145 |
| 2025/06/20 | 144 | 146.5 | 143 | 146.5 | 125 |
| 2025/06/23 | 145 | 145 | 142.5 | 145 | 92 |
| 2025/06/24 | 146 | 148.5 | 145.5 | 147 | 202 |
| 2025/06/25 | 146.5 | 147 | 146 | 146.5 | 58 |
| 2025/06/26 | 146.5 | 148 | 146.5 | 148 | 103 |
| 2025/06/27 | 149 | 149 | 147 | 149 | 87 |
| 2025/06/30 | 148 | 148 | 147.5 | 147.5 | 80 |
| 2025/07/01 | 148.5 | 149.5 | 148 | 149.5 | 151 |
| 2025/07/02 | 149.5 | 149.5 | 148 | 148 | 89 |
| 2025/07/03 | 148 | 148.5 | 145.5 | 146.5 | 123 |
| 2025/07/04 | 148 | 148 | 145 | 145.5 | 118 |
| 2025/07/07 | 144 | 145.5 | 143.5 | 144.5 | 94 |
| 2025/07/08 | 143 | 143.5 | 141.5 | 143.5 | 97 |
| 2025/07/09 | 143.5 | 144 | 142.5 | 144 | 37 |
| 2025/07/10 | 144 | 145.5 | 143.5 | 144.5 | 71 |
| 2025/07/11 | 145 | 146.5 | 145 | 146 | 107 |
| 2025/07/14 | 145.5 | 145.5 | 144.5 | 144.5 | 64 |
| 2025/07/15 | 144.5 | 144.5 | 143.5 | 143.5 | 109 |
| 2025/07/16 | 144 | 145 | 144 | 144.5 | 162 |
| 2025/07/17 | 144.5 | 144.5 | 140.5 | 140.5 | 138 |
| 2025/07/18 | 140.5 | 140.5 | 138 | 138.5 | 226 |
| 2025/07/21 | 138.5 | 140 | 138.5 | 139 | 106 |
| 2025/07/22 | 139.5 | 140.5 | 138 | 139.5 | 155 |
| 2025/07/23 | 140 | 140.5 | 139.5 | 139.5 | 68 |
| 2025/07/24 | 140 | 140 | 139 | 139.5 | 61 |
| 2025/07/25 | 140 | 140.5 | 139 | 139 | 71 |
| 2025/07/28 | 139.5 | 139.5 | 137.5 | 137.5 | 138 |
| 2025/07/29 | 138 | 138 | 135 | 135.5 | 179 |
| 2025/07/30 | 136 | 137 | 135 | 136 | 90 |
| 2025/07/31 | 136 | 137 | 136 | 136 | 99 |
| 2025/08/01 | 135 | 137 | 134 | 136.5 | 62 |
| 2025/08/04 | 137 | 139.5 | 136.5 | 139 | 95 |
| 2025/08/05 | 140 | 143.5 | 139 | 143.5 | 143 |
| 2025/08/06 | 142 | 147.5 | 142 | 145 | 338 |
| 2025/08/07 | 145 | 145 | 142.5 | 143 | 284 |
| 2025/08/08 | 144.5 | 147 | 143 | 145 | 241 |
| 2025/08/11 | 145.5 | 146.5 | 143.5 | 144 | 272 |
| 2025/08/12 | 144 | 144 | 139 | 141.5 | 526 |
| 2025/08/13 | 141.5 | 142.5 | 140.5 | 141 | 142 |
| 2025/08/14 | 141 | 141 | 140 | 140 | 70 |
| 2025/08/15 | 140 | 141 | 140 | 140.5 | 64 |
| 2025/08/18 | 140 | 142.5 | 140 | 142.5 | 78 |
| 2025/08/19 | 142.5 | 143 | 141.5 | 143 | 72 |
| 2025/08/20 | 142 | 142 | 140 | 141 | 89 |
| 2025/08/21 | 142.5 | 142.5 | 141.5 | 141.5 | 45 |
| 2025/08/22 | 141.5 | 142 | 140.5 | 140.5 | 52 |
| 2025/08/25 | 141.5 | 141.5 | 140 | 140 | 77 |
| 2025/08/26 | 141 | 148 | 141 | 145.5 | 481 |
| 2025/08/27 | 146 | 146.5 | 145 | 145.5 | 150 |
| 2025/08/28 | 144.5 | 145 | 144 | 144 | 102 |
| 2025/08/29 | 144 | 146 | 143.5 | 145.5 | 129 |
| 2025/09/01 | 145.5 | 145.5 | 142.5 | 143 | 127 |
| 2025/09/02 | 143 | 143 | 141 | 142 | 125 |
| 2025/09/03 | 142.5 | 143 | 141 | 141 | 60 |
| 2025/09/04 | 142.5 | 143 | 142 | 143 | 70 |
| 2025/09/05 | 142.5 | 142.5 | 141 | 141 | 89 |
| 2025/09/08 | 141 | 141 | 140.5 | 141 | 105 |
| 2025/09/09 | 141 | 142 | 141 | 141 | 72 |
| 2025/09/10 | 141 | 141.5 | 140.5 | 140.5 | 95 |
| 2025/09/11 | 142.5 | 145.5 | 141 | 144.5 | 330 |
| 2025/09/12 | 146 | 148 | 144.5 | 145.5 | 676 |
| 2025/09/15 | 147 | 148 | 145 | 146 | 209 |
| 2025/09/16 | 147 | 149 | 145.5 | 147.5 | 464 |
| 2025/09/17 | 148 | 148 | 145.5 | 146 | 580 |
| 2025/09/18 | 146 | 147 | 145.5 | 146.5 | 204 |
| 2025/09/19 | 146 | 146 | 144.5 | 145 | 583 |
| 2025/09/22 | 144 | 145 | 143 | 143.5 | 97 |
| 2025/09/23 | 143.5 | 143.5 | 141 | 142.5 | 249 |
| 2025/09/24 | 143 | 143 | 142 | 142.5 | 61 |
| 2025/09/25 | 142.5 | 144 | 142.5 | 143 | 54 |
| 2025/09/26 | 143 | 144.5 | 142 | 142.5 | 42 |
| 2025/09/30 | 142.5 | 143.5 | 142.5 | 143.5 | 56 |
| 2025/10/01 | 143.5 | 143.5 | 143 | 143 | 40 |
| 2025/10/02 | 143 | 144 | 142.5 | 144 | 79 |
| 2025/10/03 | 143 | 145.5 | 143 | 144.5 | 119 |
| 2025/10/07 | 145 | 145.5 | 143.5 | 144 | 132 |
| 2025/10/08 | 144 | 145 | 143.5 | 144 | 132 |
| 2025/10/09 | 144 | 145.5 | 144 | 145.5 | 101 |
| 2025/10/13 | 145.5 | 146.5 | 140.5 | 146.5 | 142 |
| 2025/10/14 | 154 | 154.5 | 149.5 | 150.5 | 858 |
| 2025/10/15 | 150 | 150 | 148.5 | 149.5 | 779 |
| 2025/10/16 | 149.5 | 153 | 149 | 153 | 233 |
| 2025/10/17 | 151 | 153.5 | 150 | 152 | 253 |
| 2025/10/20 | 151 | 154.5 | 151 | 154 | 327 |
| 2025/10/21 | 154 | 154.5 | 151.5 | 154.5 | 547 |
| 2025/10/22 | 155.5 | 155.5 | 153.5 | 154.5 | 493 |
| 2025/10/23 | 154.5 | 155 | 152.5 | 154 | 197 |
| 2025/10/27 | 154 | 154.5 | 151.5 | 152.5 | 218 |
| 2025/10/28 | 153.5 | 153.5 | 152 | 152 | 144 |
| 2025/10/29 | 151.5 | 152 | 150 | 150.5 | 276 |
| 2025/10/30 | 150.5 | 152 | 149.5 | 150 | 146 |
| 2025/10/31 | 150 | 153 | 150 | 151.5 | 395 |
| 2025/11/03 | 152 | 152 | 149.5 | 149.5 | 256 |
| 2025/11/04 | 150.5 | 157 | 150.5 | 154.5 | 412 |
| 2025/11/05 | 155 | 155 | 151.5 | 151.5 | 395 |
| 2025/11/06 | 153 | 155.5 | 153 | 154.5 | 180 |
| 2025/11/07 | 153 | 155.5 | 153 | 154.5 | 138 |
| 2025/11/10 | 155.5 | 156.5 | 152.5 | 155 | 178 |
| 2025/11/11 | 150 | 150.5 | 145.5 | 147.5 | 1,111 |
| 2025/11/12 | 148 | 148 | 146 | 147 | 133 |
| 2025/11/13 | 151 | 153 | 150 | 151.5 | 173 |
| 2025/11/14 | 151 | 154 | 151 | 152 | 395 |
| 2025/11/17 | 152.5 | 152.5 | 150 | 150.5 | 203 |
| 2025/11/18 | 149.5 | 149.5 | 145.5 | 146 | 338 |
| 2025/11/19 | 146.5 | 147.5 | 146 | 147.5 | 79 |
| 2025/11/20 | 147 | 148.5 | 146.5 | 147 | 103 |
| 2025/11/21 | 147 | 147 | 146 | 146 | 81 |
| 2025/11/24 | 146.5 | 149 | 146.5 | 148 | 49 |
| 2025/11/25 | 147.5 | 148 | 147 | 147.5 | 65 |
| 2025/11/26 | 147.5 | 148.5 | 147.5 | 147.5 | 93 |
| 2025/11/27 | 147.5 | 148 | 146.5 | 147 | 88 |
| 2025/11/28 | 147 | 148.5 | 146.5 | 148.5 | 81 |
| 2025/12/01 | 148.5 | 149 | 147.5 | 147.5 | 92 |
| 2025/12/02 | 147.5 | 151 | 147.5 | 150.5 | 149 |
| 2025/12/03 | 149 | 151 | 149 | 149.5 | 64 |
| 2025/12/04 | 150 | 150.5 | 149 | 149.5 | 132 |
| 2025/12/05 | 149.5 | 150 | 149 | 150 | 49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 阜爾運通 (6914) 股票走勢分析與操作建議 趨勢判斷與…
阜爾運通 (6914) 股票走勢分析與操作建議
趨勢判斷與理由
綜合觀察阜爾運通 (6914) 近 90 個交易日的股價走勢圖,其股價在經歷了一段盤整與下跌後,近期出現了明顯的反彈跡象。特別是從 2025 年 11 月初開始,股價逐漸擺脫了 MA20(黃線)的壓制,並呈現出向上突破的態勢。MA5(綠線)亦持續位於 MA20 之上,且兩條均線均有向上趨勢,顯示短期與中期均線結構有利於上漲。儘管在 2025 年 11 月下旬出現了短暫的回調,但隨後又重新站上均線,並在最近幾個交易日(截至 2025-12-05)收出帶有上影線的紅 K 線,暗示多方力道並未完全消退,且成交量在近期有所放大,顯示市場對此價位區間的承接意願增強。因此,預計未來數天至數週,阜爾運通股價將呈現上漲趨勢。
未來目標價格區間
考量到近期股價的動能以及技術指標的配合,若上漲趨勢得以延續,預期股價可能挑戰前波高點,並有機會突破。基於圖表所示,股價在 2025 年 10 月中旬曾觸及約 155 元的價位。若順利突破此區域,則可將目標價格區間設定在 155 元至 160 元。
詳細圖表分析
股價走勢 (K 線圖):
- 整體趨勢: 在 2025 年 6 月至 8 月,股價呈現一波下跌走勢,最低觸及 135 元附近。隨後自 8 月下旬開始反彈,並在 10 月中旬達到近期高點約 155 元。10 月下旬至 11 月中旬,股價進入一輪回調,最低約 147 元。近期(11 月中旬至今),股價再次展開上攻,呈現築底上升的格局。
- 日 K 線: 圖中紅色 K 線代表上漲,綠色 K 線代表下跌。近期,儘管出現了綠色 K 線,但整體仍呈現低點抬高、高點有挑戰前高傾向的態勢。最後幾個交易日的 K 線,雖然伴隨上影線,但實體仍為紅色,且有逐漸放大的跡象,顯示多頭仍在嘗試推升。
- 移動平均線 (MA):
- MA5 (綠線): 代表短期均線。近期 MA5 呈現明顯的向上彎曲趨勢,並持續位於 MA20 之上,顯示短期買盤力道較強。
- MA20 (黃線): 代表中期均線。MA20 在經過一段時間的橫盤或緩慢下行後,近期也開始向上盤整,且與 MA5 的乖離逐漸縮小,但 MA5 仍保持在 MA20 之上,這是多頭市場的有利跡象。
- 成交量: 成交量柱狀圖顯示,在股價下跌期間,成交量相對較為平淡,而在股價反彈和近期上漲過程中,成交量有明顯放大的情況,特別是在 10 月份的階段性高點和近期反彈初期,成交量顯著增加,這表明市場對該股票的興趣正在提升,有換手和進場的跡象。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的問題,對於阜爾運通 (6914),在目前的時點(2025-12-06),基於上述的技術面分析,可以考慮分批佈局,逢低承接。
具體建議如下:
- 買進時機: 建議投資人可於股價回測至 MA5 或 MA20 附近時分批進場。如果股價能持續站穩在 148 元以上,且成交量伴隨放大,則可視為進場的積極訊號。
- 資金配置: 散戶投資人應嚴格控制單一股票的持股比例,避免將過多資金集中在單一個股上,以分散風險。
- 停損設定: 設定明確的停損點,例如若股價跌破 MA20(目前約在 148-150 區間),或出現明顯的賣壓吞噬日 K 線,則應考慮停損出場,以避免更大的損失。
- 資金控管: 僅使用閒置資金進行投資,且應預留部分資金以備不時之需。
- 長期持有: 若對該公司基本面有信心,且股價走勢符合預期,可考慮採取波段操作或部分長期持有策略。
總結: 阜爾運通 (6914) 近期呈現上漲趨勢,預計未來股價有機會挑戰 155 元至 160 元的目標價格區間。散戶投資人可審慎評估風險,於回檔時分批佈局,並嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 16.8% | 15.79% | 67.34% | 4,560 |
| 2024/10/18 | 16.61% | 15.96% | 67.34% | 4,540 |
| 2024/10/25 | 16.78% | 15.8% | 67.34% | 4,511 |
| 2024/11/01 | 16.77% | 15.8% | 67.34% | 4,524 |
| 2024/11/08 | 16.77% | 15.82% | 67.34% | 4,493 |
| 2024/11/15 | 16.73% | 15.85% | 67.34% | 4,491 |
| 2024/11/22 | 16.54% | 16.04% | 67.34% | 4,505 |
| 2024/11/29 | 16.68% | 15.88% | 67.34% | 4,493 |
| 2024/12/06 | 16.72% | 15.86% | 67.34% | 4,494 |
| 2024/12/13 | 16.72% | 15.85% | 67.34% | 4,487 |
| 2024/12/20 | 16.58% | 16.03% | 67.34% | 4,484 |
| 2024/12/27 | 16.75% | 15.83% | 67.34% | 4,480 |
| 2025/01/03 | 16.75% | 15.83% | 67.34% | 4,475 |
| 2025/01/10 | 16.8% | 15.81% | 67.34% | 4,475 |
| 2025/01/17 | 16.81% | 15.78% | 67.34% | 4,473 |
| 2025/01/22 | 16.67% | 15.91% | 67.34% | 4,474 |
| 2025/02/07 | 16.42% | 16.17% | 67.34% | 4,411 |
| 2025/02/14 | 16.51% | 16.07% | 67.34% | 4,393 |
| 2025/02/21 | 16.93% | 15.68% | 67.32% | 4,343 |
| 2025/02/27 | 17.42% | 15.23% | 67.29% | 4,310 |
| 2025/03/07 | 17.34% | 15.32% | 67.28% | 4,254 |
| 2025/03/14 | 17.05% | 15.64% | 67.24% | 4,309 |
| 2025/03/21 | 17.2% | 15.54% | 67.21% | 4,289 |
| 2025/03/28 | 17.2% | 15.51% | 67.21% | 4,278 |
| 2025/04/02 | 17.35% | 15.38% | 67.21% | 4,270 |
| 2025/04/11 | 17.27% | 15.44% | 67.21% | 4,243 |
| 2025/04/18 | 17.4% | 15.31% | 67.21% | 4,249 |
| 2025/04/25 | 17.38% | 15.35% | 67.21% | 4,249 |
| 2025/05/02 | 17.5% | 15.23% | 67.21% | 4,241 |
| 2025/05/09 | 17.69% | 15.03% | 67.21% | 4,237 |
| 2025/05/16 | 17.38% | 15.34% | 67.21% | 4,246 |
| 2025/05/23 | 17.39% | 15.33% | 67.21% | 4,250 |
| 2025/05/29 | 17.41% | 15.32% | 67.21% | 4,247 |
| 2025/06/06 | 17.58% | 15.15% | 67.21% | 4,287 |
| 2025/06/13 | 17.53% | 15.18% | 67.21% | 4,298 |
| 2025/06/20 | 17.59% | 15.14% | 67.21% | 4,287 |
| 2025/06/27 | 17.58% | 15.12% | 67.21% | 4,254 |
| 2025/07/04 | 17.72% | 14.99% | 67.2% | 4,256 |
| 2025/07/11 | 17.44% | 15.26% | 67.2% | 4,251 |
| 2025/07/18 | 17.52% | 15.22% | 67.2% | 4,297 |
| 2025/07/25 | 17.7% | 15.02% | 67.2% | 4,316 |
| 2025/08/01 | 17.73% | 14.99% | 67.2% | 4,338 |
| 2025/08/08 | 17.62% | 15.09% | 67.19% | 4,314 |
| 2025/08/15 | 17.65% | 15.07% | 67.19% | 4,292 |
| 2025/08/22 | 17.63% | 15.09% | 67.19% | 4,285 |
| 2025/08/29 | 17.63% | 15.11% | 67.17% | 4,463 |
| 2025/09/05 | 17.69% | 15.08% | 67.17% | 4,475 |
| 2025/09/12 | 17.91% | 14.86% | 67.15% | 4,484 |
| 2025/09/19 | 17.83% | 14.98% | 67.12% | 4,438 |
| 2025/09/26 | 18.08% | 14.74% | 67.12% | 4,415 |
| 2025/10/03 | 18.08% | 14.73% | 67.12% | 4,407 |
| 2025/10/09 | 18.04% | 14.77% | 67.12% | 4,387 |
| 2025/10/17 | 18.25% | 14.56% | 67.11% | 4,376 |
| 2025/10/23 | 18.49% | 14.32% | 67.1% | 4,315 |
| 2025/10/31 | 18.39% | 14.45% | 67.1% | 4,267 |
| 2025/11/07 | 18.33% | 14.49% | 67.1% | 4,271 |
| 2025/11/14 | 18.29% | 14.54% | 67.1% | 4,285 |
| 2025/11/21 | 18.41% | 14.41% | 67.1% | 4,307 |
| 2025/11/28 | 18.38% | 14.45% | 67.1% | 4,307 |
| 2025/12/05 | 18.02% | 14.82% | 67.1% | 4,285 |
目前尚無評論