紅木-KY(8426)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29 | 29.3 | 28.1 | 28.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 32 | 32.05 | 31.55 | 31.6 | 39 |
| 2025/06/03 | 31.7 | 32 | 31.45 | 31.85 | 63 |
| 2025/06/04 | 32.9 | 33.85 | 32.75 | 33.35 | 33 |
| 2025/06/05 | 33.3 | 33.3 | 32.55 | 32.7 | 47 |
| 2025/06/06 | 32.7 | 34.1 | 32.7 | 34.1 | 13 |
| 2025/06/09 | 33.8 | 33.8 | 32.85 | 33.15 | 47 |
| 2025/06/10 | 32.75 | 33.25 | 32.75 | 33.05 | 15 |
| 2025/06/11 | 32.85 | 32.95 | 32.6 | 32.75 | 30 |
| 2025/06/12 | 32.85 | 33.3 | 32.8 | 32.9 | 30 |
| 2025/06/13 | 32.9 | 33.5 | 32 | 32.25 | 31 |
| 2025/06/16 | 32 | 32.75 | 31.55 | 32.2 | 23 |
| 2025/06/17 | 32.3 | 32.3 | 31.5 | 31.6 | 48 |
| 2025/06/18 | 31.85 | 32.45 | 31.65 | 31.7 | 23 |
| 2025/06/19 | 31.55 | 31.65 | 31.55 | 31.55 | 13 |
| 2025/06/20 | 31.4 | 31.4 | 29.55 | 29.8 | 157 |
| 2025/06/23 | 29.35 | 30.65 | 29.35 | 30.65 | 34 |
| 2025/06/24 | 31.55 | 32 | 30.25 | 30.3 | 93 |
| 2025/06/25 | 30.3 | 30.3 | 29.9 | 30 | 40 |
| 2025/06/26 | 30.5 | 31.55 | 30.3 | 30.95 | 19 |
| 2025/06/27 | 31.2 | 31.2 | 30.5 | 30.55 | 27 |
| 2025/06/30 | 30.6 | 30.6 | 29.95 | 30 | 27 |
| 2025/07/01 | 30 | 30.8 | 30 | 30.2 | 26 |
| 2025/07/02 | 30.25 | 30.95 | 30.25 | 30.8 | 26 |
| 2025/07/03 | 30.85 | 31.1 | 30.75 | 30.75 | 26 |
| 2025/07/04 | 31.2 | 31.2 | 30.75 | 30.8 | 6 |
| 2025/07/07 | 31.2 | 33 | 30.95 | 31.8 | 112 |
| 2025/07/08 | 31.85 | 32.2 | 31 | 31.25 | 98 |
| 2025/07/09 | 29.05 | 30.75 | 29.05 | 29.65 | 95 |
| 2025/07/10 | 30.5 | 32.6 | 30.5 | 32.6 | 960 |
| 2025/07/11 | 33.45 | 35 | 33.3 | 33.95 | 795 |
| 2025/07/14 | 33.25 | 34.1 | 32.7 | 33.25 | 211 |
| 2025/07/15 | 33.6 | 33.9 | 31.85 | 31.9 | 202 |
| 2025/07/16 | 31.95 | 32.4 | 31.8 | 32.1 | 80 |
| 2025/07/17 | 32.1 | 32.1 | 31.2 | 31.3 | 120 |
| 2025/07/18 | 31.35 | 31.45 | 30.7 | 30.8 | 61 |
| 2025/07/21 | 30.8 | 31.05 | 30.4 | 30.4 | 54 |
| 2025/07/22 | 30.2 | 30.65 | 29.7 | 29.7 | 88 |
| 2025/07/23 | 30 | 30.5 | 29.7 | 30.2 | 50 |
| 2025/07/24 | 30.5 | 30.5 | 30 | 30 | 28 |
| 2025/07/25 | 29.75 | 30.15 | 29.55 | 29.8 | 22 |
| 2025/07/28 | 29.95 | 32.65 | 29.8 | 31.6 | 144 |
| 2025/07/29 | 31.6 | 32.45 | 31.1 | 31.1 | 97 |
| 2025/07/30 | 31.2 | 31.2 | 30.75 | 30.8 | 34 |
| 2025/07/31 | 30.6 | 31.1 | 30.6 | 30.85 | 10 |
| 2025/08/01 | 30.7 | 31 | 30.7 | 30.9 | 12 |
| 2025/08/04 | 30.95 | 31 | 30.7 | 30.9 | 39 |
| 2025/08/05 | 31.4 | 31.45 | 30.7 | 30.8 | 54 |
| 2025/08/06 | 30.75 | 31.95 | 30.3 | 30.65 | 69 |
| 2025/08/07 | 31.15 | 31.15 | 30.15 | 30.2 | 34 |
| 2025/08/08 | 30.8 | 30.9 | 30.5 | 30.8 | 41 |
| 2025/08/11 | 32 | 33.8 | 32 | 32.5 | 137 |
| 2025/08/12 | 32.55 | 33.1 | 31.8 | 32 | 127 |
| 2025/08/13 | 32 | 32.5 | 31.5 | 31.7 | 109 |
| 2025/08/14 | 31.3 | 31.65 | 30.8 | 31.3 | 112 |
| 2025/08/15 | 31.1 | 31.45 | 30.8 | 30.95 | 47 |
| 2025/08/18 | 30.9 | 31.45 | 30.9 | 31.15 | 32 |
| 2025/08/19 | 31.2 | 31.35 | 30.4 | 30.45 | 69 |
| 2025/08/20 | 30.1 | 31.1 | 29.85 | 30.65 | 41 |
| 2025/08/21 | 30.2 | 30.95 | 30.15 | 30.55 | 60 |
| 2025/08/22 | 30.3 | 30.9 | 30.2 | 30.55 | 36 |
| 2025/08/25 | 28 | 28.75 | 27.8 | 28.45 | 497 |
| 2025/08/26 | 28.45 | 28.5 | 28.3 | 28.5 | 44 |
| 2025/08/27 | 28.6 | 29.7 | 28.6 | 29.15 | 101 |
| 2025/08/28 | 29.15 | 29.25 | 28.7 | 29.25 | 30 |
| 2025/08/29 | 29.2 | 29.6 | 29.2 | 29.3 | 48 |
| 2025/09/01 | 29.1 | 29.7 | 29.1 | 29.45 | 66 |
| 2025/09/02 | 29.3 | 29.65 | 28.95 | 29.35 | 26 |
| 2025/09/03 | 29.1 | 29.35 | 28.55 | 29.3 | 48 |
| 2025/09/04 | 29.25 | 29.45 | 28.8 | 29.25 | 66 |
| 2025/09/05 | 29.25 | 29.25 | 28.9 | 29.05 | 27 |
| 2025/09/08 | 29 | 29.55 | 28.95 | 28.95 | 35 |
| 2025/09/09 | 29 | 29.25 | 28.8 | 29.15 | 36 |
| 2025/09/10 | 29.7 | 29.95 | 29.25 | 29.25 | 53 |
| 2025/09/11 | 29.2 | 29.35 | 28.7 | 28.7 | 76 |
| 2025/09/12 | 29 | 29.7 | 28.65 | 29.7 | 50 |
| 2025/09/15 | 29.4 | 29.4 | 29.05 | 29.2 | 38 |
| 2025/09/16 | 29.15 | 29.2 | 28.95 | 29 | 31 |
| 2025/09/17 | 28.95 | 29.3 | 28.7 | 28.75 | 24 |
| 2025/09/18 | 28.8 | 28.9 | 28.75 | 28.9 | 24 |
| 2025/09/19 | 28.95 | 28.95 | 28.7 | 28.8 | 33 |
| 2025/09/22 | 28.85 | 28.95 | 28.7 | 28.8 | 24 |
| 2025/09/23 | 28.75 | 29.95 | 28.65 | 29.95 | 41 |
| 2025/09/24 | 29.7 | 29.7 | 28.65 | 28.7 | 103 |
| 2025/09/25 | 29 | 29.2 | 28.7 | 28.7 | 46 |
| 2025/09/26 | 28.75 | 29.1 | 28.2 | 28.4 | 68 |
| 2025/09/30 | 28 | 28.8 | 28 | 28.45 | 43 |
| 2025/10/01 | 28.45 | 28.7 | 28.45 | 28.5 | 22 |
| 2025/10/02 | 28.6 | 28.6 | 28.4 | 28.4 | 30 |
| 2025/10/03 | 28.6 | 29.15 | 28.6 | 28.85 | 17 |
| 2025/10/07 | 28.7 | 29 | 28.4 | 28.9 | 21 |
| 2025/10/08 | 28.9 | 28.9 | 28.9 | 28.9 | 12 |
| 2025/10/09 | 28.7 | 29 | 28 | 28.05 | 130 |
| 2025/10/13 | 27.25 | 27.65 | 27.25 | 27.4 | 121 |
| 2025/10/14 | 27.6 | 27.9 | 27 | 27 | 65 |
| 2025/10/15 | 27.4 | 27.7 | 27.05 | 27.35 | 34 |
| 2025/10/16 | 27.2 | 28.2 | 27.15 | 27.7 | 51 |
| 2025/10/17 | 27.4 | 27.8 | 27.25 | 27.55 | 25 |
| 2025/10/20 | 27.4 | 27.55 | 27 | 27.4 | 38 |
| 2025/10/21 | 27.2 | 27.2 | 27.05 | 27.1 | 43 |
| 2025/10/22 | 27.15 | 27.25 | 27.05 | 27.25 | 25 |
| 2025/10/23 | 27.05 | 27.4 | 27 | 27.05 | 71 |
| 2025/10/27 | 27.05 | 27.25 | 26.8 | 27.2 | 61 |
| 2025/10/28 | 27.3 | 27.75 | 27.3 | 27.45 | 43 |
| 2025/10/29 | 27.2 | 27.55 | 27.1 | 27.35 | 27 |
| 2025/10/30 | 27.15 | 27.25 | 27 | 27.25 | 19 |
| 2025/10/31 | 27.25 | 27.25 | 27 | 27 | 57 |
| 2025/11/03 | 27.05 | 27.2 | 27.05 | 27.1 | 25 |
| 2025/11/04 | 27.1 | 27.35 | 26.6 | 26.95 | 78 |
| 2025/11/05 | 26.65 | 26.9 | 26.6 | 26.65 | 31 |
| 2025/11/06 | 26.7 | 27.2 | 26.7 | 27 | 16 |
| 2025/11/07 | 26.6 | 26.9 | 26.5 | 26.9 | 28 |
| 2025/11/10 | 26.75 | 26.9 | 26.3 | 26.3 | 62 |
| 2025/11/11 | 26.15 | 26.15 | 25.3 | 25.9 | 117 |
| 2025/11/12 | 25.6 | 25.75 | 25.5 | 25.75 | 49 |
| 2025/11/13 | 25.75 | 26 | 25.75 | 26 | 33 |
| 2025/11/14 | 27 | 28.6 | 27 | 28.6 | 107 |
| 2025/11/17 | 31.45 | 31.45 | 29 | 29 | 609 |
| 2025/11/18 | 28.7 | 28.75 | 27.65 | 27.65 | 193 |
| 2025/11/19 | 28 | 29.75 | 28 | 28.75 | 265 |
| 2025/11/20 | 29 | 29.3 | 28.1 | 28.35 | 137 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 紅木-KY (8426) 股票走勢分析與操作建議 基於提供…
紅木-KY (8426) 股票走勢分析與操作建議
基於提供的 90 天 K 線圖,針對紅木-KY (8426) 在 2025 年 11 月 20 日的股價表現,判斷未來數天至數週的股價趨勢為預計可能面臨修正或整理,但具備初步止跌跡象。
此判斷的理由如下:
- 近期反彈力道與均線糾結:圖表中顯示,紅木-KY 在 2025 年 11 月初經歷了一段明顯的下跌後,在 11 月中旬出現了較強的反彈。特別是最後幾個交易日,股價連續收紅,且短期均線(MA5)已上彎並穿越長期均線(MA20),形成黃金交叉的初步跡象。這代表短期買盤力量有所增強,對股價形成支撐。
- 成交量變化:從成交量柱狀圖觀察,在 11 月中旬的反彈過程中,成交量並未出現異常的爆炸性成長,但呈現溫和放大趨勢,這顯示市場情緒正在逐步回暖,但尚未達到過度追高的階段。
- 前一波段的下跌趨勢:儘管近期出現反彈,但觀察圖表前段,紅木-KY 經歷了一段較長的空頭趨勢,股價從高點約 35 元一路下跌至 26 元附近。這次反彈是處於較低的水平,是否能有效突破前期的壓力區,仍需觀察。
- 價量關係的預警:在 11 月 20 日,股價收出長上影線的紅 K 線,這可能意味著在較高的價位上,賣壓依然存在,部分獲利了結或解套賣壓浮現。這為後續的整理或修正埋下了伏筆。
綜合以上分析,雖然短期均線出現黃金交叉,帶來了反彈的可能性,但考慮到前期的空頭趨勢以及最後一根 K 線的長上影線,預計股價在短期內可能難以快速連續上漲,而進入一個區間整理或溫和回調的階段,以消化上方的賣壓。然而,先前跌深的格局,也使得初步止跌的可能性提高。
未來目標價格區間預測
基於目前的技術指標和價格行為,預計紅木-KY 在未來數週的股價走勢,目標價格區間可能落在 28.5 元至 31.5 元之間。
- 支撐位:股價在 11 月中旬反彈的起漲點約在 26 元附近,而 MA20 目前約在 28.5 元左右,這將形成一個重要的支撐區域。
- 壓力位:股價在 11 月 20 日觸及的最高點約在 30.5 元,且該價位附近也曾是前期的密集交易區。若能有效突破並站穩 30.5 元,則下一個壓力位將是 MA5 當前價位以及更上方的 31.5 元附近。
因此,在沒有明顯的利多消息或重大市場轉變的情況下,預期股價將在此區間內進行波動。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下是針對紅木-KY (8426) 的具體操作建議:
目前不建議追高買入,但可考慮逢低布局,並嚴設停損。
- 不追高:鑑於 11 月 20 日的長上影線,表明上方賣壓仍重,追高買入的風險較高,可能面臨套牢的風險。
- 逢低布局:若股價回調至 28.5 元至 29.5 元的區間,且均線(MA5、MA20)仍能維持多頭排列或呈現止跌跡象,可以考慮小額分批布局。此區間為 MA20 所在,且具備一定的支撐力。
- 嚴設停損:任何投資都應有風險控管。建議將停損點設在 27.5 元下方(略低於近期低點),一旦股價跌破此價位,應果斷出場,避免進一步損失。
- 關注成交量與均線變化:後續操作需密切觀察成交量的變化。若在反彈過程中出現持續放量,且股價能夠有效站穩 30.5 元以上,則可考慮逐步加碼。反之,若股價回落且成交量萎縮,則需保持謹慎。
- 長期投資者:若您是長期投資者,且看好紅木-KY 的基本面,則可以利用近期股價的低檔進行分批建倉,但仍需注意技術面可能出現的短期回調風險。
結論重申
總結來看,紅木-KY (8426) 在經過一段時間的下跌後,近期呈現初步止跌並有反彈跡象,短期均線出現黃金交叉,但需警惕上方的賣壓。預計未來數天至數週,股價將進入區間整理或溫和回調階段,目標價格區間預計為 28.5 元至 31.5 元。
對於散戶投資人,現階段不宜追高,但可在股價回調至 28.5 元至 29.5 元區間時逢低小額布局,並務必嚴設停損點於 27.5 元下方。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.89% | 9.78% | 70.26% | 3,476 |
| 2024/09/27 | 19.96% | 9.7% | 70.26% | 3,452 |
| 2024/10/04 | 19.99% | 9.68% | 70.26% | 3,451 |
| 2024/10/11 | 20.03% | 9.65% | 70.26% | 3,446 |
| 2024/10/18 | 20.13% | 9.55% | 70.26% | 3,522 |
| 2024/10/25 | 20.36% | 9.31% | 70.26% | 3,522 |
| 2024/11/01 | 20.23% | 9.45% | 70.26% | 3,535 |
| 2024/11/08 | 20.54% | 9.13% | 70.26% | 3,523 |
| 2024/11/15 | 20.61% | 9.03% | 70.26% | 3,522 |
| 2024/11/22 | 20.55% | 9.11% | 70.26% | 3,517 |
| 2024/11/29 | 20.34% | 9.32% | 70.26% | 3,498 |
| 2024/12/06 | 20.45% | 9.21% | 70.26% | 3,471 |
| 2024/12/13 | 20.45% | 9.21% | 70.26% | 3,469 |
| 2024/12/20 | 20.5% | 9.17% | 70.26% | 3,515 |
| 2024/12/27 | 20.44% | 9.22% | 70.26% | 3,498 |
| 2025/01/03 | 20.43% | 9.23% | 70.26% | 3,492 |
| 2025/01/10 | 20.36% | 9.31% | 70.26% | 3,473 |
| 2025/01/17 | 20.54% | 9.12% | 70.26% | 3,491 |
| 2025/01/22 | 20.46% | 9.19% | 70.26% | 3,488 |
| 2025/02/07 | 20.59% | 9.07% | 70.26% | 3,473 |
| 2025/02/14 | 20.53% | 9.14% | 70.26% | 3,455 |
| 2025/02/21 | 20.49% | 9.17% | 70.26% | 3,437 |
| 2025/02/27 | 20.26% | 9.38% | 70.26% | 3,438 |
| 2025/03/07 | 20.24% | 9.42% | 70.26% | 3,406 |
| 2025/03/14 | 20.23% | 9.44% | 70.26% | 3,382 |
| 2025/03/21 | 20.71% | 8.97% | 70.26% | 3,365 |
| 2025/03/28 | 20.9% | 8.76% | 70.26% | 3,359 |
| 2025/04/02 | 21.12% | 8.54% | 70.26% | 3,368 |
| 2025/04/11 | 21.55% | 8.12% | 70.26% | 3,375 |
| 2025/04/18 | 21.14% | 8.51% | 70.26% | 3,347 |
| 2025/04/25 | 21.13% | 8.52% | 70.26% | 3,333 |
| 2025/05/02 | 21.13% | 8.53% | 70.26% | 3,321 |
| 2025/05/09 | 21.14% | 8.51% | 70.26% | 3,319 |
| 2025/05/16 | 20.84% | 8.82% | 70.26% | 3,312 |
| 2025/05/23 | 21.06% | 8.61% | 70.26% | 3,315 |
| 2025/05/29 | 21.22% | 8.44% | 70.26% | 3,308 |
| 2025/06/06 | 20.98% | 8.69% | 70.26% | 3,291 |
| 2025/06/13 | 20.67% | 8.99% | 70.26% | 3,293 |
| 2025/06/20 | 20.96% | 8.7% | 70.26% | 3,308 |
| 2025/06/27 | 20.99% | 8.68% | 70.26% | 3,318 |
| 2025/07/04 | 20.99% | 8.68% | 70.26% | 3,318 |
| 2025/07/11 | 21.26% | 8.4% | 70.26% | 3,349 |
| 2025/07/18 | 21.3% | 8.38% | 70.26% | 3,329 |
| 2025/07/25 | 21.2% | 8.46% | 70.26% | 3,322 |
| 2025/08/01 | 20.99% | 8.69% | 70.26% | 3,301 |
| 2025/08/08 | 20.98% | 8.69% | 70.26% | 3,285 |
| 2025/08/15 | 21.02% | 8.65% | 70.26% | 3,262 |
| 2025/08/22 | 20.92% | 8.74% | 70.26% | 3,272 |
| 2025/08/29 | 20.55% | 9.11% | 70.26% | 3,290 |
| 2025/09/05 | 20.52% | 9.15% | 70.26% | 3,267 |
| 2025/09/12 | 20.31% | 9.37% | 70.26% | 3,262 |
| 2025/09/19 | 20.5% | 9.16% | 70.26% | 3,253 |
| 2025/09/26 | 20.54% | 9.13% | 70.26% | 3,251 |
| 2025/10/03 | 20.3% | 9.37% | 70.26% | 3,245 |
| 2025/10/09 | 20.36% | 9.31% | 70.26% | 3,252 |
| 2025/10/17 | 20.31% | 9.36% | 70.26% | 3,248 |
| 2025/10/23 | 20.24% | 9.41% | 70.26% | 3,233 |
| 2025/10/31 | 20.1% | 9.55% | 70.26% | 3,233 |
| 2025/11/07 | 20.17% | 9.49% | 70.26% | 3,210 |
| 2025/11/14 | 20.15% | 9.52% | 70.26% | 3,188 |
目前尚無評論