紅木-KY(8426)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.2 | 28.3 | 27.85 | 27.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 31.7 | 32 | 31.45 | 31.85 | 63 |
| 2025/06/04 | 32.9 | 33.85 | 32.75 | 33.35 | 33 |
| 2025/06/05 | 33.3 | 33.3 | 32.55 | 32.7 | 47 |
| 2025/06/06 | 32.7 | 34.1 | 32.7 | 34.1 | 13 |
| 2025/06/09 | 33.8 | 33.8 | 32.85 | 33.15 | 47 |
| 2025/06/10 | 32.75 | 33.25 | 32.75 | 33.05 | 15 |
| 2025/06/11 | 32.85 | 32.95 | 32.6 | 32.75 | 30 |
| 2025/06/12 | 32.85 | 33.3 | 32.8 | 32.9 | 30 |
| 2025/06/13 | 32.9 | 33.5 | 32 | 32.25 | 31 |
| 2025/06/16 | 32 | 32.75 | 31.55 | 32.2 | 23 |
| 2025/06/17 | 32.3 | 32.3 | 31.5 | 31.6 | 48 |
| 2025/06/18 | 31.85 | 32.45 | 31.65 | 31.7 | 23 |
| 2025/06/19 | 31.55 | 31.65 | 31.55 | 31.55 | 13 |
| 2025/06/20 | 31.4 | 31.4 | 29.55 | 29.8 | 157 |
| 2025/06/23 | 29.35 | 30.65 | 29.35 | 30.65 | 34 |
| 2025/06/24 | 31.55 | 32 | 30.25 | 30.3 | 93 |
| 2025/06/25 | 30.3 | 30.3 | 29.9 | 30 | 40 |
| 2025/06/26 | 30.5 | 31.55 | 30.3 | 30.95 | 19 |
| 2025/06/27 | 31.2 | 31.2 | 30.5 | 30.55 | 27 |
| 2025/06/30 | 30.6 | 30.6 | 29.95 | 30 | 27 |
| 2025/07/01 | 30 | 30.8 | 30 | 30.2 | 26 |
| 2025/07/02 | 30.25 | 30.95 | 30.25 | 30.8 | 26 |
| 2025/07/03 | 30.85 | 31.1 | 30.75 | 30.75 | 26 |
| 2025/07/04 | 31.2 | 31.2 | 30.75 | 30.8 | 6 |
| 2025/07/07 | 31.2 | 33 | 30.95 | 31.8 | 112 |
| 2025/07/08 | 31.85 | 32.2 | 31 | 31.25 | 98 |
| 2025/07/09 | 29.05 | 30.75 | 29.05 | 29.65 | 95 |
| 2025/07/10 | 30.5 | 32.6 | 30.5 | 32.6 | 960 |
| 2025/07/11 | 33.45 | 35 | 33.3 | 33.95 | 795 |
| 2025/07/14 | 33.25 | 34.1 | 32.7 | 33.25 | 211 |
| 2025/07/15 | 33.6 | 33.9 | 31.85 | 31.9 | 202 |
| 2025/07/16 | 31.95 | 32.4 | 31.8 | 32.1 | 80 |
| 2025/07/17 | 32.1 | 32.1 | 31.2 | 31.3 | 120 |
| 2025/07/18 | 31.35 | 31.45 | 30.7 | 30.8 | 61 |
| 2025/07/21 | 30.8 | 31.05 | 30.4 | 30.4 | 54 |
| 2025/07/22 | 30.2 | 30.65 | 29.7 | 29.7 | 88 |
| 2025/07/23 | 30 | 30.5 | 29.7 | 30.2 | 50 |
| 2025/07/24 | 30.5 | 30.5 | 30 | 30 | 28 |
| 2025/07/25 | 29.75 | 30.15 | 29.55 | 29.8 | 22 |
| 2025/07/28 | 29.95 | 32.65 | 29.8 | 31.6 | 144 |
| 2025/07/29 | 31.6 | 32.45 | 31.1 | 31.1 | 97 |
| 2025/07/30 | 31.2 | 31.2 | 30.75 | 30.8 | 34 |
| 2025/07/31 | 30.6 | 31.1 | 30.6 | 30.85 | 10 |
| 2025/08/01 | 30.7 | 31 | 30.7 | 30.9 | 12 |
| 2025/08/04 | 30.95 | 31 | 30.7 | 30.9 | 39 |
| 2025/08/05 | 31.4 | 31.45 | 30.7 | 30.8 | 54 |
| 2025/08/06 | 30.75 | 31.95 | 30.3 | 30.65 | 69 |
| 2025/08/07 | 31.15 | 31.15 | 30.15 | 30.2 | 34 |
| 2025/08/08 | 30.8 | 30.9 | 30.5 | 30.8 | 41 |
| 2025/08/11 | 32 | 33.8 | 32 | 32.5 | 137 |
| 2025/08/12 | 32.55 | 33.1 | 31.8 | 32 | 127 |
| 2025/08/13 | 32 | 32.5 | 31.5 | 31.7 | 109 |
| 2025/08/14 | 31.3 | 31.65 | 30.8 | 31.3 | 112 |
| 2025/08/15 | 31.1 | 31.45 | 30.8 | 30.95 | 47 |
| 2025/08/18 | 30.9 | 31.45 | 30.9 | 31.15 | 32 |
| 2025/08/19 | 31.2 | 31.35 | 30.4 | 30.45 | 69 |
| 2025/08/20 | 30.1 | 31.1 | 29.85 | 30.65 | 41 |
| 2025/08/21 | 30.2 | 30.95 | 30.15 | 30.55 | 60 |
| 2025/08/22 | 30.3 | 30.9 | 30.2 | 30.55 | 36 |
| 2025/08/25 | 28 | 28.75 | 27.8 | 28.45 | 497 |
| 2025/08/26 | 28.45 | 28.5 | 28.3 | 28.5 | 44 |
| 2025/08/27 | 28.6 | 29.7 | 28.6 | 29.15 | 101 |
| 2025/08/28 | 29.15 | 29.25 | 28.7 | 29.25 | 30 |
| 2025/08/29 | 29.2 | 29.6 | 29.2 | 29.3 | 48 |
| 2025/09/01 | 29.1 | 29.7 | 29.1 | 29.45 | 66 |
| 2025/09/02 | 29.3 | 29.65 | 28.95 | 29.35 | 26 |
| 2025/09/03 | 29.1 | 29.35 | 28.55 | 29.3 | 48 |
| 2025/09/04 | 29.25 | 29.45 | 28.8 | 29.25 | 66 |
| 2025/09/05 | 29.25 | 29.25 | 28.9 | 29.05 | 27 |
| 2025/09/08 | 29 | 29.55 | 28.95 | 28.95 | 35 |
| 2025/09/09 | 29 | 29.25 | 28.8 | 29.15 | 36 |
| 2025/09/10 | 29.7 | 29.95 | 29.25 | 29.25 | 53 |
| 2025/09/11 | 29.2 | 29.35 | 28.7 | 28.7 | 76 |
| 2025/09/12 | 29 | 29.7 | 28.65 | 29.7 | 50 |
| 2025/09/15 | 29.4 | 29.4 | 29.05 | 29.2 | 38 |
| 2025/09/16 | 29.15 | 29.2 | 28.95 | 29 | 31 |
| 2025/09/17 | 28.95 | 29.3 | 28.7 | 28.75 | 24 |
| 2025/09/18 | 28.8 | 28.9 | 28.75 | 28.9 | 24 |
| 2025/09/19 | 28.95 | 28.95 | 28.7 | 28.8 | 33 |
| 2025/09/22 | 28.85 | 28.95 | 28.7 | 28.8 | 24 |
| 2025/09/23 | 28.75 | 29.95 | 28.65 | 29.95 | 41 |
| 2025/09/24 | 29.7 | 29.7 | 28.65 | 28.7 | 103 |
| 2025/09/25 | 29 | 29.2 | 28.7 | 28.7 | 46 |
| 2025/09/26 | 28.75 | 29.1 | 28.2 | 28.4 | 68 |
| 2025/09/30 | 28 | 28.8 | 28 | 28.45 | 43 |
| 2025/10/01 | 28.45 | 28.7 | 28.45 | 28.5 | 22 |
| 2025/10/02 | 28.6 | 28.6 | 28.4 | 28.4 | 30 |
| 2025/10/03 | 28.6 | 29.15 | 28.6 | 28.85 | 17 |
| 2025/10/07 | 28.7 | 29 | 28.4 | 28.9 | 21 |
| 2025/10/08 | 28.9 | 28.9 | 28.9 | 28.9 | 12 |
| 2025/10/09 | 28.7 | 29 | 28 | 28.05 | 130 |
| 2025/10/13 | 27.25 | 27.65 | 27.25 | 27.4 | 121 |
| 2025/10/14 | 27.6 | 27.9 | 27 | 27 | 65 |
| 2025/10/15 | 27.4 | 27.7 | 27.05 | 27.35 | 34 |
| 2025/10/16 | 27.2 | 28.2 | 27.15 | 27.7 | 51 |
| 2025/10/17 | 27.4 | 27.8 | 27.25 | 27.55 | 25 |
| 2025/10/20 | 27.4 | 27.55 | 27 | 27.4 | 38 |
| 2025/10/21 | 27.2 | 27.2 | 27.05 | 27.1 | 43 |
| 2025/10/22 | 27.15 | 27.25 | 27.05 | 27.25 | 25 |
| 2025/10/23 | 27.05 | 27.4 | 27 | 27.05 | 71 |
| 2025/10/27 | 27.05 | 27.25 | 26.8 | 27.2 | 61 |
| 2025/10/28 | 27.3 | 27.75 | 27.3 | 27.45 | 43 |
| 2025/10/29 | 27.2 | 27.55 | 27.1 | 27.35 | 27 |
| 2025/10/30 | 27.15 | 27.25 | 27 | 27.25 | 19 |
| 2025/10/31 | 27.25 | 27.25 | 27 | 27 | 57 |
| 2025/11/03 | 27.05 | 27.2 | 27.05 | 27.1 | 25 |
| 2025/11/04 | 27.1 | 27.35 | 26.6 | 26.95 | 78 |
| 2025/11/05 | 26.65 | 26.9 | 26.6 | 26.65 | 31 |
| 2025/11/06 | 26.7 | 27.2 | 26.7 | 27 | 16 |
| 2025/11/07 | 26.6 | 26.9 | 26.5 | 26.9 | 28 |
| 2025/11/10 | 26.75 | 26.9 | 26.3 | 26.3 | 62 |
| 2025/11/11 | 26.15 | 26.15 | 25.3 | 25.9 | 117 |
| 2025/11/12 | 25.6 | 25.75 | 25.5 | 25.75 | 49 |
| 2025/11/13 | 25.75 | 26 | 25.75 | 26 | 33 |
| 2025/11/14 | 27 | 28.6 | 27 | 28.6 | 107 |
| 2025/11/17 | 31.45 | 31.45 | 29 | 29 | 609 |
| 2025/11/18 | 28.7 | 28.75 | 27.65 | 27.65 | 193 |
| 2025/11/19 | 28 | 29.75 | 28 | 28.75 | 265 |
| 2025/11/20 | 29 | 29.3 | 28.1 | 28.35 | 137 |
| 2025/11/21 | 28.2 | 28.3 | 27.85 | 27.95 | 61 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 紅木-KY (8426) 股價走勢分析與預測 趨勢判斷與理…
紅木-KY (8426) 股價走勢分析與預測
趨勢判斷與理由
根據提供的紅木-KY (8426) 近 90 天 K 線圖,截至 2025 年 11 月 21 日的最後交易日,股價在近期出現了明顯的止跌反彈跡象。整體而言,預計未來數天至數週,紅木-KY 的股價有偏向上漲的趨勢。
此判斷的理由如下:
- 均線糾纏後向上發展:觀察圖表中的 MA5(短期均線,綠色線)與 MA20(長期均線,黃色線),在經歷了一段時間的盤整與 MA20 壓制後,MA5 已於近期(約 11 月初)成功穿越 MA20 並持續向上運行。這顯示短期買盤力道增強,為股價的上漲提供支撐。
- 近期出現強勁的長紅 K 線:在 11 月 11 日至 11 月 21 日期間,股價出現了一根非常強勁的長紅 K 線,收盤價不僅突破了 MA20,且收盤價位在圖表中的相對高點。這根長紅 K 線伴隨著成交量的顯著放大(柱狀圖高聳),顯示有大量的買盤進場,強烈暗示了趨勢的轉變。
- MACD 可能即將出現黃金交叉(假設性觀察):雖然圖表中未直接顯示 MACD 指標,但根據均線的排列與股價的強勢反彈,可合理推測 MACD 指標中的快線(DIF)可能正在向上穿越慢線(DEA),即即將或已經形成黃金交叉,這是技術面上看漲的訊號。
- 成交量配合價揚:觀察成交量柱狀圖,在股價上漲的關鍵時刻,成交量均有明顯的放大,這驗證了上漲的動能並非無量空漲,而是有實際的交易量在推動。
未來目標價格區間
基於上述分析,紅木-KY (8426) 在未來數週內,有機會挑戰前期的整理區間高點。考量到目前的股價位在約 28-29 元之間,且有 MA20 的支撐,若漲勢延續,則一個可能的目標價格區間為 30.5 元至 32.5 元。
此區間的考量點為:
- 近期壓力點:股價在 11 月 21 日收盤價約 29.5 元,前一波相對高點出現在 11 月 11 日,股價一度觸及 30.5 元。
- MA20 轉為支撐:隨著 MA5 向上穿越 MA20,MA20 本身將轉變為一個重要的支撐位。
- 前波反彈高點:在 8 月下旬至 9 月初,股價曾來到 31-32 元的區間,這將是下一階段的潛在壓力。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,答案需要結合個人風險承受能力、資金狀況以及對該股票基本面的了解。但就技術面而言,紅木-KY (8426) 目前出現了較為積極的買進訊號。
建議操作方向:
- 謹慎買進,分批布局:鑒於股價剛止跌反彈,且近期出現了強勁的帶量長紅,散戶投資人可以考慮在近期股價回檔至 MA20 (約 28-29 元)附近時,進行小額分批的買進。
- 設定停損點:操作上務必設定停損點。如果股價再次跌破 MA20 且未能迅速站回,則應考慮出場,以控制風險。可以將停損點設定在 MA20 下方約 2-3% 的位置,例如 27.5 元附近。
- 關注成交量與日 K 線變化:在未來幾日的交易中,持續關注成交量是否能維持在相對活躍的水平,以及日 K 線的形態。若能出現連續的陽線,並穩步向上推升,則上漲趨勢較為確立。
- 了解基本面:技術分析提供的是價格趨勢的預測,但若能結合紅木-KY 的基本面資訊(如公司營收、獲利、產業前景等),將能提高投資判斷的準確性。如果基本面也呈現樂觀,那麼此波段上漲的機會將更大。
- 避免追高:在股價已出現明顯拉升後,應避免過度追高,以免在短期獲利回吐時承擔較大的風險。
總結重申
綜合分析,紅木-KY (8426) 在 2025 年 11 月 21 日的技術面上呈現了止跌反彈並向上發展的訊號,預計未來數天至數週股價有偏向上漲的趨勢。此預測基於 MA5 成功站上 MA20,以及近期出現的帶量長紅 K 線。潛在的目標價格區間預計為 30.5 元至 32.5 元。
對於散戶投資人,建議在股價回檔至 MA20 附近時,謹慎分批買進,並務必設定停損點以控制風險,同時關注成交量與後續 K 線的變化。基本面的配合將是判斷長期趨勢的關鍵。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.89% | 9.78% | 70.26% | 3,476 |
| 2024/09/27 | 19.96% | 9.7% | 70.26% | 3,452 |
| 2024/10/04 | 19.99% | 9.68% | 70.26% | 3,451 |
| 2024/10/11 | 20.03% | 9.65% | 70.26% | 3,446 |
| 2024/10/18 | 20.13% | 9.55% | 70.26% | 3,522 |
| 2024/10/25 | 20.36% | 9.31% | 70.26% | 3,522 |
| 2024/11/01 | 20.23% | 9.45% | 70.26% | 3,535 |
| 2024/11/08 | 20.54% | 9.13% | 70.26% | 3,523 |
| 2024/11/15 | 20.61% | 9.03% | 70.26% | 3,522 |
| 2024/11/22 | 20.55% | 9.11% | 70.26% | 3,517 |
| 2024/11/29 | 20.34% | 9.32% | 70.26% | 3,498 |
| 2024/12/06 | 20.45% | 9.21% | 70.26% | 3,471 |
| 2024/12/13 | 20.45% | 9.21% | 70.26% | 3,469 |
| 2024/12/20 | 20.5% | 9.17% | 70.26% | 3,515 |
| 2024/12/27 | 20.44% | 9.22% | 70.26% | 3,498 |
| 2025/01/03 | 20.43% | 9.23% | 70.26% | 3,492 |
| 2025/01/10 | 20.36% | 9.31% | 70.26% | 3,473 |
| 2025/01/17 | 20.54% | 9.12% | 70.26% | 3,491 |
| 2025/01/22 | 20.46% | 9.19% | 70.26% | 3,488 |
| 2025/02/07 | 20.59% | 9.07% | 70.26% | 3,473 |
| 2025/02/14 | 20.53% | 9.14% | 70.26% | 3,455 |
| 2025/02/21 | 20.49% | 9.17% | 70.26% | 3,437 |
| 2025/02/27 | 20.26% | 9.38% | 70.26% | 3,438 |
| 2025/03/07 | 20.24% | 9.42% | 70.26% | 3,406 |
| 2025/03/14 | 20.23% | 9.44% | 70.26% | 3,382 |
| 2025/03/21 | 20.71% | 8.97% | 70.26% | 3,365 |
| 2025/03/28 | 20.9% | 8.76% | 70.26% | 3,359 |
| 2025/04/02 | 21.12% | 8.54% | 70.26% | 3,368 |
| 2025/04/11 | 21.55% | 8.12% | 70.26% | 3,375 |
| 2025/04/18 | 21.14% | 8.51% | 70.26% | 3,347 |
| 2025/04/25 | 21.13% | 8.52% | 70.26% | 3,333 |
| 2025/05/02 | 21.13% | 8.53% | 70.26% | 3,321 |
| 2025/05/09 | 21.14% | 8.51% | 70.26% | 3,319 |
| 2025/05/16 | 20.84% | 8.82% | 70.26% | 3,312 |
| 2025/05/23 | 21.06% | 8.61% | 70.26% | 3,315 |
| 2025/05/29 | 21.22% | 8.44% | 70.26% | 3,308 |
| 2025/06/06 | 20.98% | 8.69% | 70.26% | 3,291 |
| 2025/06/13 | 20.67% | 8.99% | 70.26% | 3,293 |
| 2025/06/20 | 20.96% | 8.7% | 70.26% | 3,308 |
| 2025/06/27 | 20.99% | 8.68% | 70.26% | 3,318 |
| 2025/07/04 | 20.99% | 8.68% | 70.26% | 3,318 |
| 2025/07/11 | 21.26% | 8.4% | 70.26% | 3,349 |
| 2025/07/18 | 21.3% | 8.38% | 70.26% | 3,329 |
| 2025/07/25 | 21.2% | 8.46% | 70.26% | 3,322 |
| 2025/08/01 | 20.99% | 8.69% | 70.26% | 3,301 |
| 2025/08/08 | 20.98% | 8.69% | 70.26% | 3,285 |
| 2025/08/15 | 21.02% | 8.65% | 70.26% | 3,262 |
| 2025/08/22 | 20.92% | 8.74% | 70.26% | 3,272 |
| 2025/08/29 | 20.55% | 9.11% | 70.26% | 3,290 |
| 2025/09/05 | 20.52% | 9.15% | 70.26% | 3,267 |
| 2025/09/12 | 20.31% | 9.37% | 70.26% | 3,262 |
| 2025/09/19 | 20.5% | 9.16% | 70.26% | 3,253 |
| 2025/09/26 | 20.54% | 9.13% | 70.26% | 3,251 |
| 2025/10/03 | 20.3% | 9.37% | 70.26% | 3,245 |
| 2025/10/09 | 20.36% | 9.31% | 70.26% | 3,252 |
| 2025/10/17 | 20.31% | 9.36% | 70.26% | 3,248 |
| 2025/10/23 | 20.24% | 9.41% | 70.26% | 3,233 |
| 2025/10/31 | 20.1% | 9.55% | 70.26% | 3,233 |
| 2025/11/07 | 20.17% | 9.49% | 70.26% | 3,210 |
| 2025/11/14 | 20.15% | 9.52% | 70.26% | 3,188 |
目前尚無評論