紅木-KY(8426)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.75 | 26 | 25.75 | 26 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 33.6 | 33.95 | 33.3 | 33.6 | 30 |
| 2025/05/26 | 34.5 | 34.5 | 33.25 | 33.25 | 23 |
| 2025/05/27 | 33.25 | 33.25 | 32.75 | 32.85 | 27 |
| 2025/05/28 | 33.8 | 33.9 | 32.6 | 33.05 | 34 |
| 2025/05/29 | 33.1 | 33.1 | 32.65 | 32.65 | 26 |
| 2025/06/02 | 32 | 32.05 | 31.55 | 31.6 | 39 |
| 2025/06/03 | 31.7 | 32 | 31.45 | 31.85 | 63 |
| 2025/06/04 | 32.9 | 33.85 | 32.75 | 33.35 | 33 |
| 2025/06/05 | 33.3 | 33.3 | 32.55 | 32.7 | 47 |
| 2025/06/06 | 32.7 | 34.1 | 32.7 | 34.1 | 13 |
| 2025/06/09 | 33.8 | 33.8 | 32.85 | 33.15 | 47 |
| 2025/06/10 | 32.75 | 33.25 | 32.75 | 33.05 | 15 |
| 2025/06/11 | 32.85 | 32.95 | 32.6 | 32.75 | 30 |
| 2025/06/12 | 32.85 | 33.3 | 32.8 | 32.9 | 30 |
| 2025/06/13 | 32.9 | 33.5 | 32 | 32.25 | 31 |
| 2025/06/16 | 32 | 32.75 | 31.55 | 32.2 | 23 |
| 2025/06/17 | 32.3 | 32.3 | 31.5 | 31.6 | 48 |
| 2025/06/18 | 31.85 | 32.45 | 31.65 | 31.7 | 23 |
| 2025/06/19 | 31.55 | 31.65 | 31.55 | 31.55 | 13 |
| 2025/06/20 | 31.4 | 31.4 | 29.55 | 29.8 | 157 |
| 2025/06/23 | 29.35 | 30.65 | 29.35 | 30.65 | 34 |
| 2025/06/24 | 31.55 | 32 | 30.25 | 30.3 | 93 |
| 2025/06/25 | 30.3 | 30.3 | 29.9 | 30 | 40 |
| 2025/06/26 | 30.5 | 31.55 | 30.3 | 30.95 | 19 |
| 2025/06/27 | 31.2 | 31.2 | 30.5 | 30.55 | 27 |
| 2025/06/30 | 30.6 | 30.6 | 29.95 | 30 | 27 |
| 2025/07/01 | 30 | 30.8 | 30 | 30.2 | 26 |
| 2025/07/02 | 30.25 | 30.95 | 30.25 | 30.8 | 26 |
| 2025/07/03 | 30.85 | 31.1 | 30.75 | 30.75 | 26 |
| 2025/07/04 | 31.2 | 31.2 | 30.75 | 30.8 | 6 |
| 2025/07/07 | 31.2 | 33 | 30.95 | 31.8 | 112 |
| 2025/07/08 | 31.85 | 32.2 | 31 | 31.25 | 98 |
| 2025/07/09 | 29.05 | 30.75 | 29.05 | 29.65 | 95 |
| 2025/07/10 | 30.5 | 32.6 | 30.5 | 32.6 | 960 |
| 2025/07/11 | 33.45 | 35 | 33.3 | 33.95 | 795 |
| 2025/07/14 | 33.25 | 34.1 | 32.7 | 33.25 | 211 |
| 2025/07/15 | 33.6 | 33.9 | 31.85 | 31.9 | 202 |
| 2025/07/16 | 31.95 | 32.4 | 31.8 | 32.1 | 80 |
| 2025/07/17 | 32.1 | 32.1 | 31.2 | 31.3 | 120 |
| 2025/07/18 | 31.35 | 31.45 | 30.7 | 30.8 | 61 |
| 2025/07/21 | 30.8 | 31.05 | 30.4 | 30.4 | 54 |
| 2025/07/22 | 30.2 | 30.65 | 29.7 | 29.7 | 88 |
| 2025/07/23 | 30 | 30.5 | 29.7 | 30.2 | 50 |
| 2025/07/24 | 30.5 | 30.5 | 30 | 30 | 28 |
| 2025/07/25 | 29.75 | 30.15 | 29.55 | 29.8 | 22 |
| 2025/07/28 | 29.95 | 32.65 | 29.8 | 31.6 | 144 |
| 2025/07/29 | 31.6 | 32.45 | 31.1 | 31.1 | 97 |
| 2025/07/30 | 31.2 | 31.2 | 30.75 | 30.8 | 34 |
| 2025/07/31 | 30.6 | 31.1 | 30.6 | 30.85 | 10 |
| 2025/08/01 | 30.7 | 31 | 30.7 | 30.9 | 12 |
| 2025/08/04 | 30.95 | 31 | 30.7 | 30.9 | 39 |
| 2025/08/05 | 31.4 | 31.45 | 30.7 | 30.8 | 54 |
| 2025/08/06 | 30.75 | 31.95 | 30.3 | 30.65 | 69 |
| 2025/08/07 | 31.15 | 31.15 | 30.15 | 30.2 | 34 |
| 2025/08/08 | 30.8 | 30.9 | 30.5 | 30.8 | 41 |
| 2025/08/11 | 32 | 33.8 | 32 | 32.5 | 137 |
| 2025/08/12 | 32.55 | 33.1 | 31.8 | 32 | 127 |
| 2025/08/13 | 32 | 32.5 | 31.5 | 31.7 | 109 |
| 2025/08/14 | 31.3 | 31.65 | 30.8 | 31.3 | 112 |
| 2025/08/15 | 31.1 | 31.45 | 30.8 | 30.95 | 47 |
| 2025/08/18 | 30.9 | 31.45 | 30.9 | 31.15 | 32 |
| 2025/08/19 | 31.2 | 31.35 | 30.4 | 30.45 | 69 |
| 2025/08/20 | 30.1 | 31.1 | 29.85 | 30.65 | 41 |
| 2025/08/21 | 30.2 | 30.95 | 30.15 | 30.55 | 60 |
| 2025/08/22 | 30.3 | 30.9 | 30.2 | 30.55 | 36 |
| 2025/08/25 | 28 | 28.75 | 27.8 | 28.45 | 497 |
| 2025/08/26 | 28.45 | 28.5 | 28.3 | 28.5 | 44 |
| 2025/08/27 | 28.6 | 29.7 | 28.6 | 29.15 | 101 |
| 2025/08/28 | 29.15 | 29.25 | 28.7 | 29.25 | 30 |
| 2025/08/29 | 29.2 | 29.6 | 29.2 | 29.3 | 48 |
| 2025/09/01 | 29.1 | 29.7 | 29.1 | 29.45 | 66 |
| 2025/09/02 | 29.3 | 29.65 | 28.95 | 29.35 | 26 |
| 2025/09/03 | 29.1 | 29.35 | 28.55 | 29.3 | 48 |
| 2025/09/04 | 29.25 | 29.45 | 28.8 | 29.25 | 66 |
| 2025/09/05 | 29.25 | 29.25 | 28.9 | 29.05 | 27 |
| 2025/09/08 | 29 | 29.55 | 28.95 | 28.95 | 35 |
| 2025/09/09 | 29 | 29.25 | 28.8 | 29.15 | 36 |
| 2025/09/10 | 29.7 | 29.95 | 29.25 | 29.25 | 53 |
| 2025/09/11 | 29.2 | 29.35 | 28.7 | 28.7 | 76 |
| 2025/09/12 | 29 | 29.7 | 28.65 | 29.7 | 50 |
| 2025/09/15 | 29.4 | 29.4 | 29.05 | 29.2 | 38 |
| 2025/09/16 | 29.15 | 29.2 | 28.95 | 29 | 31 |
| 2025/09/17 | 28.95 | 29.3 | 28.7 | 28.75 | 24 |
| 2025/09/18 | 28.8 | 28.9 | 28.75 | 28.9 | 24 |
| 2025/09/19 | 28.95 | 28.95 | 28.7 | 28.8 | 33 |
| 2025/09/22 | 28.85 | 28.95 | 28.7 | 28.8 | 24 |
| 2025/09/23 | 28.75 | 29.95 | 28.65 | 29.95 | 41 |
| 2025/09/24 | 29.7 | 29.7 | 28.65 | 28.7 | 103 |
| 2025/09/25 | 29 | 29.2 | 28.7 | 28.7 | 46 |
| 2025/09/26 | 28.75 | 29.1 | 28.2 | 28.4 | 68 |
| 2025/09/30 | 28 | 28.8 | 28 | 28.45 | 43 |
| 2025/10/01 | 28.45 | 28.7 | 28.45 | 28.5 | 22 |
| 2025/10/02 | 28.6 | 28.6 | 28.4 | 28.4 | 30 |
| 2025/10/03 | 28.6 | 29.15 | 28.6 | 28.85 | 17 |
| 2025/10/07 | 28.7 | 29 | 28.4 | 28.9 | 21 |
| 2025/10/08 | 28.9 | 28.9 | 28.9 | 28.9 | 12 |
| 2025/10/09 | 28.7 | 29 | 28 | 28.05 | 130 |
| 2025/10/13 | 27.25 | 27.65 | 27.25 | 27.4 | 121 |
| 2025/10/14 | 27.6 | 27.9 | 27 | 27 | 65 |
| 2025/10/15 | 27.4 | 27.7 | 27.05 | 27.35 | 34 |
| 2025/10/16 | 27.2 | 28.2 | 27.15 | 27.7 | 51 |
| 2025/10/17 | 27.4 | 27.8 | 27.25 | 27.55 | 25 |
| 2025/10/20 | 27.4 | 27.55 | 27 | 27.4 | 38 |
| 2025/10/21 | 27.2 | 27.2 | 27.05 | 27.1 | 43 |
| 2025/10/22 | 27.15 | 27.25 | 27.05 | 27.25 | 25 |
| 2025/10/23 | 27.05 | 27.4 | 27 | 27.05 | 71 |
| 2025/10/27 | 27.05 | 27.25 | 26.8 | 27.2 | 61 |
| 2025/10/28 | 27.3 | 27.75 | 27.3 | 27.45 | 43 |
| 2025/10/29 | 27.2 | 27.55 | 27.1 | 27.35 | 27 |
| 2025/10/30 | 27.15 | 27.25 | 27 | 27.25 | 19 |
| 2025/10/31 | 27.25 | 27.25 | 27 | 27 | 57 |
| 2025/11/03 | 27.05 | 27.2 | 27.05 | 27.1 | 25 |
| 2025/11/04 | 27.1 | 27.35 | 26.6 | 26.95 | 78 |
| 2025/11/05 | 26.65 | 26.9 | 26.6 | 26.65 | 31 |
| 2025/11/06 | 26.7 | 27.2 | 26.7 | 27 | 16 |
| 2025/11/07 | 26.6 | 26.9 | 26.5 | 26.9 | 28 |
| 2025/11/10 | 26.75 | 26.9 | 26.3 | 26.3 | 62 |
| 2025/11/11 | 26.15 | 26.15 | 25.3 | 25.9 | 117 |
| 2025/11/12 | 25.6 | 25.75 | 25.5 | 25.75 | 49 |
| 2025/11/13 | 25.75 | 26 | 25.75 | 26 | 33 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 紅木-KY (8426) 股價走勢分析與操作建議 (2025…
紅木-KY (8426) 股價走勢分析與操作建議 (2025-11-13)
未來趨勢判斷與理由
基於紅木-KY (8426) 在2025年11月13日為止的90天K線圖分析,預計未來數天至數週股價將維持下跌趨勢。
主要理由如下:
- 持續的下降趨勢: 從圖表中可明顯觀察到,自2025年7月中旬以來,股價呈現一波明顯的下跌走勢。整體價格水平不斷下移,顯示賣方力量佔據上風。
- 移動平均線指標: 代表短期趨勢的MA5(5日移動平均線)持續位於代表中期趨勢的MA20(20日移動平均線)下方,且兩者均呈現向下傾斜的狀態。這是一種典型的空頭排列,強化了下跌的信號。
- 近期股價表現: 儘管在11月初出現了短暫的反彈,但隨後股價再度回落,並在11月13日以一顆紅色K線(上漲)收盤,但整體趨勢仍受MA20壓制,未能有效突破壓力。
- 成交量變化: 雖然成交量在近期出現零星放大(例如10月中旬),但整體而言,並未觀察到持續性的、能夠推動股價反轉的大量買盤出現。
未來目標價格區間
考量到目前股價的下跌趨勢與均線糾纏情況,以及歷史股價低點,預期未來數天至數週的目標價格區間可能落在 24.5 元至 27.5 元之間。
在此區間內,24.5 元可視為一個潛在的支撐點,而27.5元則為一個初步的壓力區。若股價能有效跌破24.5元,則可能面臨更深的下跌風險。
詳細圖表分析
紅木-KY (8426) 最近90天K線圖分析 時間段 股價走勢觀察 MA5 (5日均線) MA20 (20日均線) 成交量 2025-05-23 至 2025-07-14 股價在36元至32元區間震盪,期間出現過多次上下影線,顯示買賣雙方力量膠著,但整體價格區間有小幅下移跡象。 時而高於MA20,時而低於MA20,方向性不明確。 在32元至34元區間徘徊,呈現緩慢下降趨勢。 成交量相對平穩,偶有小幅放量。 2025-07-14 至 2025-09-10 股價進入明顯的下跌階段,最高點約在34.5元,最低點跌破30元。多次出現長上影線,顯示反彈乏力。 持續位於MA20下方,且呈現明顯的向下彎曲。 呈現持續的下降趨勢,由33元左右下滑至30元附近。 成交量出現較明顯的波動,7月下旬曾有一次較大的成交量,但未能有效推升股價。 2025-09-10 至 2025-11-13 股價持續探底,最低點跌破26元,觸及25.5元附近。雖然在11月初出現了反彈,但未能突破MA20,並在11月13日股價收於26元附近,但仍處於低位。 持續處於MA20下方,且斜率較為陡峭。 呈現持續下跌趨勢,由30元附近下滑至28元以下,並繼續下探。 成交量在10月中旬有小幅放大,隨後趨於平淡,11月13日為紅色K線,顯示當日上漲,但整體成交量並未顯著放大。 操作建議
針對散戶投資人,對於「紅木-KY (8426) 可以買嗎」的疑問,目前的分析顯示,不建議在此時進場買入。
主要考量如下:
- 趨勢不利: 股價處於明顯的下跌趨勢,且移動平均線呈現空頭排列,市場情緒偏向悲觀。
- 缺乏買盤信號: 目前圖表上並未出現強烈的買盤介入信號,成交量也未見持續放大以支撐反彈。
- 潛在風險: 股價仍有進一步下跌的空間,盲目進場可能面臨套牢風險。
具體操作建議:
- 保守觀望: 對於尚未持有該股票的投資人,建議持續觀望,等待股價出現明確的止跌信號和反轉跡象(例如股價能有效站穩並突破MA20,且成交量配合放大)後再考慮進場。
- 嚴控風險: 若已持有該股票,建議嚴格執行停損策略,避免虧損擴大。若股價跌破關鍵支撐位(例如24.5元),應考慮減碼或出場。
- 等待時機: 相較於追高,在下跌趨勢中尋找底部買入的機會,但必須具備充足的耐心和嚴謹的風險控制能力。目前看來,尚未到理想的介入時機。
總結重申
綜合以上分析,紅木-KY (8426) 在2025年11月13日為止的股價走勢顯示,預計未來數天至數週將維持下跌趨勢。 預期的目標價格區間為 24.5 元至 27.5 元。基於當前的技術指標與市場氛圍,目前不建議散戶投資人進場買入,應以保守觀望或嚴控風險為主。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.89% | 9.78% | 70.26% | 3,476 |
| 2024/09/27 | 19.96% | 9.7% | 70.26% | 3,452 |
| 2024/10/04 | 19.99% | 9.68% | 70.26% | 3,451 |
| 2024/10/11 | 20.03% | 9.65% | 70.26% | 3,446 |
| 2024/10/18 | 20.13% | 9.55% | 70.26% | 3,522 |
| 2024/10/25 | 20.36% | 9.31% | 70.26% | 3,522 |
| 2024/11/01 | 20.23% | 9.45% | 70.26% | 3,535 |
| 2024/11/08 | 20.54% | 9.13% | 70.26% | 3,523 |
| 2024/11/15 | 20.61% | 9.03% | 70.26% | 3,522 |
| 2024/11/22 | 20.55% | 9.11% | 70.26% | 3,517 |
| 2024/11/29 | 20.34% | 9.32% | 70.26% | 3,498 |
| 2024/12/06 | 20.45% | 9.21% | 70.26% | 3,471 |
| 2024/12/13 | 20.45% | 9.21% | 70.26% | 3,469 |
| 2024/12/20 | 20.5% | 9.17% | 70.26% | 3,515 |
| 2024/12/27 | 20.44% | 9.22% | 70.26% | 3,498 |
| 2025/01/03 | 20.43% | 9.23% | 70.26% | 3,492 |
| 2025/01/10 | 20.36% | 9.31% | 70.26% | 3,473 |
| 2025/01/17 | 20.54% | 9.12% | 70.26% | 3,491 |
| 2025/01/22 | 20.46% | 9.19% | 70.26% | 3,488 |
| 2025/02/07 | 20.59% | 9.07% | 70.26% | 3,473 |
| 2025/02/14 | 20.53% | 9.14% | 70.26% | 3,455 |
| 2025/02/21 | 20.49% | 9.17% | 70.26% | 3,437 |
| 2025/02/27 | 20.26% | 9.38% | 70.26% | 3,438 |
| 2025/03/07 | 20.24% | 9.42% | 70.26% | 3,406 |
| 2025/03/14 | 20.23% | 9.44% | 70.26% | 3,382 |
| 2025/03/21 | 20.71% | 8.97% | 70.26% | 3,365 |
| 2025/03/28 | 20.9% | 8.76% | 70.26% | 3,359 |
| 2025/04/02 | 21.12% | 8.54% | 70.26% | 3,368 |
| 2025/04/11 | 21.55% | 8.12% | 70.26% | 3,375 |
| 2025/04/18 | 21.14% | 8.51% | 70.26% | 3,347 |
| 2025/04/25 | 21.13% | 8.52% | 70.26% | 3,333 |
| 2025/05/02 | 21.13% | 8.53% | 70.26% | 3,321 |
| 2025/05/09 | 21.14% | 8.51% | 70.26% | 3,319 |
| 2025/05/16 | 20.84% | 8.82% | 70.26% | 3,312 |
| 2025/05/23 | 21.06% | 8.61% | 70.26% | 3,315 |
| 2025/05/29 | 21.22% | 8.44% | 70.26% | 3,308 |
| 2025/06/06 | 20.98% | 8.69% | 70.26% | 3,291 |
| 2025/06/13 | 20.67% | 8.99% | 70.26% | 3,293 |
| 2025/06/20 | 20.96% | 8.7% | 70.26% | 3,308 |
| 2025/06/27 | 20.99% | 8.68% | 70.26% | 3,318 |
| 2025/07/04 | 20.99% | 8.68% | 70.26% | 3,318 |
| 2025/07/11 | 21.26% | 8.4% | 70.26% | 3,349 |
| 2025/07/18 | 21.3% | 8.38% | 70.26% | 3,329 |
| 2025/07/25 | 21.2% | 8.46% | 70.26% | 3,322 |
| 2025/08/01 | 20.99% | 8.69% | 70.26% | 3,301 |
| 2025/08/08 | 20.98% | 8.69% | 70.26% | 3,285 |
| 2025/08/15 | 21.02% | 8.65% | 70.26% | 3,262 |
| 2025/08/22 | 20.92% | 8.74% | 70.26% | 3,272 |
| 2025/08/29 | 20.55% | 9.11% | 70.26% | 3,290 |
| 2025/09/05 | 20.52% | 9.15% | 70.26% | 3,267 |
| 2025/09/12 | 20.31% | 9.37% | 70.26% | 3,262 |
| 2025/09/19 | 20.5% | 9.16% | 70.26% | 3,253 |
| 2025/09/26 | 20.54% | 9.13% | 70.26% | 3,251 |
| 2025/10/03 | 20.3% | 9.37% | 70.26% | 3,245 |
| 2025/10/09 | 20.36% | 9.31% | 70.26% | 3,252 |
| 2025/10/17 | 20.31% | 9.36% | 70.26% | 3,248 |
| 2025/10/23 | 20.24% | 9.41% | 70.26% | 3,233 |
| 2025/10/31 | 20.1% | 9.55% | 70.26% | 3,233 |
| 2025/11/07 | 20.17% | 9.49% | 70.26% | 3,210 |
目前尚無評論