紅木-KY(8426)股票可以買嗎?K線圖AI分析回答目標合理價
    
    
    
    
K線圖與股價本日交易資訊
    
        資料日期:
        ,每天14:00後更新。
    
    
        
            本日股價資訊
            
                
                    | 開 | 高 | 低 | 收 | 
            
            
                
                    | 27.15 | 27.25 | 27 | 27.25 | 
            
        
     
    
    
    
        查看每日股價資訊表格
        
            
                每日股價資訊
                
                    
                        | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
                
                
                    
                    
                        | 2025/05/09 | 36.85 | 36.95 | 36.5 | 36.95 | 11 | 
                    
                    
                        | 2025/05/12 | 36.5 | 37.4 | 36.5 | 37.1 | 18 | 
                    
                    
                        | 2025/05/13 | 36.9 | 37.25 | 36.9 | 37.15 | 32 | 
                    
                    
                        | 2025/05/14 | 36.8 | 36.95 | 35 | 35.6 | 202 | 
                    
                    
                        | 2025/05/15 | 35.6 | 35.9 | 35.1 | 35.1 | 83 | 
                    
                    
                        | 2025/05/16 | 35.2 | 35.35 | 34.7 | 34.7 | 51 | 
                    
                    
                        | 2025/05/19 | 34.5 | 34.8 | 33.65 | 33.65 | 39 | 
                    
                    
                        | 2025/05/20 | 33.75 | 33.75 | 33.55 | 33.7 | 10 | 
                    
                    
                        | 2025/05/21 | 34.05 | 34.15 | 34 | 34 | 7 | 
                    
                    
                        | 2025/05/22 | 34.65 | 34.65 | 33.8 | 33.8 | 10 | 
                    
                    
                        | 2025/05/23 | 33.6 | 33.95 | 33.3 | 33.6 | 30 | 
                    
                    
                        | 2025/05/26 | 34.5 | 34.5 | 33.25 | 33.25 | 23 | 
                    
                    
                        | 2025/05/27 | 33.25 | 33.25 | 32.75 | 32.85 | 27 | 
                    
                    
                        | 2025/05/28 | 33.8 | 33.9 | 32.6 | 33.05 | 34 | 
                    
                    
                        | 2025/05/29 | 33.1 | 33.1 | 32.65 | 32.65 | 26 | 
                    
                    
                        | 2025/06/02 | 32 | 32.05 | 31.55 | 31.6 | 39 | 
                    
                    
                        | 2025/06/03 | 31.7 | 32 | 31.45 | 31.85 | 63 | 
                    
                    
                        | 2025/06/04 | 32.9 | 33.85 | 32.75 | 33.35 | 33 | 
                    
                    
                        | 2025/06/05 | 33.3 | 33.3 | 32.55 | 32.7 | 47 | 
                    
                    
                        | 2025/06/06 | 32.7 | 34.1 | 32.7 | 34.1 | 13 | 
                    
                    
                        | 2025/06/09 | 33.8 | 33.8 | 32.85 | 33.15 | 47 | 
                    
                    
                        | 2025/06/10 | 32.75 | 33.25 | 32.75 | 33.05 | 15 | 
                    
                    
                        | 2025/06/11 | 32.85 | 32.95 | 32.6 | 32.75 | 30 | 
                    
                    
                        | 2025/06/12 | 32.85 | 33.3 | 32.8 | 32.9 | 30 | 
                    
                    
                        | 2025/06/13 | 32.9 | 33.5 | 32 | 32.25 | 31 | 
                    
                    
                        | 2025/06/16 | 32 | 32.75 | 31.55 | 32.2 | 23 | 
                    
                    
                        | 2025/06/17 | 32.3 | 32.3 | 31.5 | 31.6 | 48 | 
                    
                    
                        | 2025/06/18 | 31.85 | 32.45 | 31.65 | 31.7 | 23 | 
                    
                    
                        | 2025/06/19 | 31.55 | 31.65 | 31.55 | 31.55 | 13 | 
                    
                    
                        | 2025/06/20 | 31.4 | 31.4 | 29.55 | 29.8 | 157 | 
                    
                    
                        | 2025/06/23 | 29.35 | 30.65 | 29.35 | 30.65 | 34 | 
                    
                    
                        | 2025/06/24 | 31.55 | 32 | 30.25 | 30.3 | 93 | 
                    
                    
                        | 2025/06/25 | 30.3 | 30.3 | 29.9 | 30 | 40 | 
                    
                    
                        | 2025/06/26 | 30.5 | 31.55 | 30.3 | 30.95 | 19 | 
                    
                    
                        | 2025/06/27 | 31.2 | 31.2 | 30.5 | 30.55 | 27 | 
                    
                    
                        | 2025/06/30 | 30.6 | 30.6 | 29.95 | 30 | 27 | 
                    
                    
                        | 2025/07/01 | 30 | 30.8 | 30 | 30.2 | 26 | 
                    
                    
                        | 2025/07/02 | 30.25 | 30.95 | 30.25 | 30.8 | 26 | 
                    
                    
                        | 2025/07/03 | 30.85 | 31.1 | 30.75 | 30.75 | 26 | 
                    
                    
                        | 2025/07/04 | 31.2 | 31.2 | 30.75 | 30.8 | 6 | 
                    
                    
                        | 2025/07/07 | 31.2 | 33 | 30.95 | 31.8 | 112 | 
                    
                    
                        | 2025/07/08 | 31.85 | 32.2 | 31 | 31.25 | 98 | 
                    
                    
                        | 2025/07/09 | 29.05 | 30.75 | 29.05 | 29.65 | 95 | 
                    
                    
                        | 2025/07/10 | 30.5 | 32.6 | 30.5 | 32.6 | 960 | 
                    
                    
                        | 2025/07/11 | 33.45 | 35 | 33.3 | 33.95 | 795 | 
                    
                    
                        | 2025/07/14 | 33.25 | 34.1 | 32.7 | 33.25 | 211 | 
                    
                    
                        | 2025/07/15 | 33.6 | 33.9 | 31.85 | 31.9 | 202 | 
                    
                    
                        | 2025/07/16 | 31.95 | 32.4 | 31.8 | 32.1 | 80 | 
                    
                    
                        | 2025/07/17 | 32.1 | 32.1 | 31.2 | 31.3 | 120 | 
                    
                    
                        | 2025/07/18 | 31.35 | 31.45 | 30.7 | 30.8 | 61 | 
                    
                    
                        | 2025/07/21 | 30.8 | 31.05 | 30.4 | 30.4 | 54 | 
                    
                    
                        | 2025/07/22 | 30.2 | 30.65 | 29.7 | 29.7 | 88 | 
                    
                    
                        | 2025/07/23 | 30 | 30.5 | 29.7 | 30.2 | 50 | 
                    
                    
                        | 2025/07/24 | 30.5 | 30.5 | 30 | 30 | 28 | 
                    
                    
                        | 2025/07/25 | 29.75 | 30.15 | 29.55 | 29.8 | 22 | 
                    
                    
                        | 2025/07/28 | 29.95 | 32.65 | 29.8 | 31.6 | 144 | 
                    
                    
                        | 2025/07/29 | 31.6 | 32.45 | 31.1 | 31.1 | 97 | 
                    
                    
                        | 2025/07/30 | 31.2 | 31.2 | 30.75 | 30.8 | 34 | 
                    
                    
                        | 2025/07/31 | 30.6 | 31.1 | 30.6 | 30.85 | 10 | 
                    
                    
                        | 2025/08/01 | 30.7 | 31 | 30.7 | 30.9 | 12 | 
                    
                    
                        | 2025/08/04 | 30.95 | 31 | 30.7 | 30.9 | 39 | 
                    
                    
                        | 2025/08/05 | 31.4 | 31.45 | 30.7 | 30.8 | 54 | 
                    
                    
                        | 2025/08/06 | 30.75 | 31.95 | 30.3 | 30.65 | 69 | 
                    
                    
                        | 2025/08/07 | 31.15 | 31.15 | 30.15 | 30.2 | 34 | 
                    
                    
                        | 2025/08/08 | 30.8 | 30.9 | 30.5 | 30.8 | 41 | 
                    
                    
                        | 2025/08/11 | 32 | 33.8 | 32 | 32.5 | 137 | 
                    
                    
                        | 2025/08/12 | 32.55 | 33.1 | 31.8 | 32 | 127 | 
                    
                    
                        | 2025/08/13 | 32 | 32.5 | 31.5 | 31.7 | 109 | 
                    
                    
                        | 2025/08/14 | 31.3 | 31.65 | 30.8 | 31.3 | 112 | 
                    
                    
                        | 2025/08/15 | 31.1 | 31.45 | 30.8 | 30.95 | 47 | 
                    
                    
                        | 2025/08/18 | 30.9 | 31.45 | 30.9 | 31.15 | 32 | 
                    
                    
                        | 2025/08/19 | 31.2 | 31.35 | 30.4 | 30.45 | 69 | 
                    
                    
                        | 2025/08/20 | 30.1 | 31.1 | 29.85 | 30.65 | 41 | 
                    
                    
                        | 2025/08/21 | 30.2 | 30.95 | 30.15 | 30.55 | 60 | 
                    
                    
                        | 2025/08/22 | 30.3 | 30.9 | 30.2 | 30.55 | 36 | 
                    
                    
                        | 2025/08/25 | 28 | 28.75 | 27.8 | 28.45 | 497 | 
                    
                    
                        | 2025/08/26 | 28.45 | 28.5 | 28.3 | 28.5 | 44 | 
                    
                    
                        | 2025/08/27 | 28.6 | 29.7 | 28.6 | 29.15 | 101 | 
                    
                    
                        | 2025/08/28 | 29.15 | 29.25 | 28.7 | 29.25 | 30 | 
                    
                    
                        | 2025/08/29 | 29.2 | 29.6 | 29.2 | 29.3 | 48 | 
                    
                    
                        | 2025/09/01 | 29.1 | 29.7 | 29.1 | 29.45 | 66 | 
                    
                    
                        | 2025/09/02 | 29.3 | 29.65 | 28.95 | 29.35 | 26 | 
                    
                    
                        | 2025/09/03 | 29.1 | 29.35 | 28.55 | 29.3 | 48 | 
                    
                    
                        | 2025/09/04 | 29.25 | 29.45 | 28.8 | 29.25 | 66 | 
                    
                    
                        | 2025/09/05 | 29.25 | 29.25 | 28.9 | 29.05 | 27 | 
                    
                    
                        | 2025/09/08 | 29 | 29.55 | 28.95 | 28.95 | 35 | 
                    
                    
                        | 2025/09/09 | 29 | 29.25 | 28.8 | 29.15 | 36 | 
                    
                    
                        | 2025/09/10 | 29.7 | 29.95 | 29.25 | 29.25 | 53 | 
                    
                    
                        | 2025/09/11 | 29.2 | 29.35 | 28.7 | 28.7 | 76 | 
                    
                    
                        | 2025/09/12 | 29 | 29.7 | 28.65 | 29.7 | 50 | 
                    
                    
                        | 2025/09/15 | 29.4 | 29.4 | 29.05 | 29.2 | 38 | 
                    
                    
                        | 2025/09/16 | 29.15 | 29.2 | 28.95 | 29 | 31 | 
                    
                    
                        | 2025/09/17 | 28.95 | 29.3 | 28.7 | 28.75 | 24 | 
                    
                    
                        | 2025/09/18 | 28.8 | 28.9 | 28.75 | 28.9 | 24 | 
                    
                    
                        | 2025/09/19 | 28.95 | 28.95 | 28.7 | 28.8 | 33 | 
                    
                    
                        | 2025/09/22 | 28.85 | 28.95 | 28.7 | 28.8 | 24 | 
                    
                    
                        | 2025/09/23 | 28.75 | 29.95 | 28.65 | 29.95 | 41 | 
                    
                    
                        | 2025/09/24 | 29.7 | 29.7 | 28.65 | 28.7 | 103 | 
                    
                    
                        | 2025/09/25 | 29 | 29.2 | 28.7 | 28.7 | 46 | 
                    
                    
                        | 2025/09/26 | 28.75 | 29.1 | 28.2 | 28.4 | 68 | 
                    
                    
                        | 2025/09/30 | 28 | 28.8 | 28 | 28.45 | 43 | 
                    
                    
                        | 2025/10/01 | 28.45 | 28.7 | 28.45 | 28.5 | 22 | 
                    
                    
                        | 2025/10/02 | 28.6 | 28.6 | 28.4 | 28.4 | 30 | 
                    
                    
                        | 2025/10/03 | 28.6 | 29.15 | 28.6 | 28.85 | 17 | 
                    
                    
                        | 2025/10/07 | 28.7 | 29 | 28.4 | 28.9 | 21 | 
                    
                    
                        | 2025/10/08 | 28.9 | 28.9 | 28.9 | 28.9 | 12 | 
                    
                    
                        | 2025/10/09 | 28.7 | 29 | 28 | 28.05 | 130 | 
                    
                    
                        | 2025/10/13 | 27.25 | 27.65 | 27.25 | 27.4 | 121 | 
                    
                    
                        | 2025/10/14 | 27.6 | 27.9 | 27 | 27 | 65 | 
                    
                    
                        | 2025/10/15 | 27.4 | 27.7 | 27.05 | 27.35 | 34 | 
                    
                    
                        | 2025/10/16 | 27.2 | 28.2 | 27.15 | 27.7 | 51 | 
                    
                    
                        | 2025/10/17 | 27.4 | 27.8 | 27.25 | 27.55 | 25 | 
                    
                    
                        | 2025/10/20 | 27.4 | 27.55 | 27 | 27.4 | 38 | 
                    
                    
                        | 2025/10/21 | 27.2 | 27.2 | 27.05 | 27.1 | 43 | 
                    
                    
                        | 2025/10/22 | 27.15 | 27.25 | 27.05 | 27.25 | 25 | 
                    
                    
                        | 2025/10/23 | 27.05 | 27.4 | 27 | 27.05 | 71 | 
                    
                    
                        | 2025/10/27 | 27.05 | 27.25 | 26.8 | 27.2 | 61 | 
                    
                    
                        | 2025/10/28 | 27.3 | 27.75 | 27.3 | 27.45 | 43 | 
                    
                    
                        | 2025/10/29 | 27.2 | 27.55 | 27.1 | 27.35 | 27 | 
                    
                    
                        | 2025/10/30 | 27.15 | 27.25 | 27 | 27.25 | 19 | 
                    
                
            
         
     
AI的K線圖分析和操作建議
    
    
        以下內容由AI生成:
    
    
        
            點擊查看。AI建議自動產生於:,輸入:市場模型。
            紅木-KY (8426) 股價走勢分析與預測
對未來股價趨…
        
        
            紅木-KY (8426) 股價走勢分析與預測
對未來股價趨勢的判斷
基於所提供的近90日K線圖,紅木-KY (8426) 的股價在過去一段時間呈現明顯的下跌趨勢。 MA5 (短期移動平均線) 持續處於 MA20 (長期移動平均線) 的下方,且兩者皆呈向下趨勢,這顯示賣方力量佔據主導。 雖然近期(2025年10月)股價曾在 28 元附近略有反彈,但隨後又再度回落,顯示上升動能不足,且在 28 元附近似乎存在一定的支撐,但未能有效突破。 成交量在近期出現了一些波動,但在 2025 年 10 月 30 日出現了相對較大的成交量,且股價收跌,這可能暗示著賣壓的進一步釋放。
綜合以上觀察,筆者判斷在未來數天至數週內,紅木-KY (8426) 的股價趨勢可能延續偏弱格局,呈現盤整或小幅下跌的可能性較大。 除非有重大利多消息出現,否則短期內難以看到明顯的上漲動能。
未來目標價格區間預測
考量到當前股價已接近圖表顯示的最低點(約 28 元),且過去的支撐點在此附近,預計未來股價的下跌空間可能受限。 然而,鑑於整體趨勢向下,短期內要大幅反彈的機率不高。
因此,預測未來數天至數週的目標價格區間為: 27.5 元至 29.5 元。
在此區間內,若股價能有效站穩 28 元並向上突破 29.5 元,則趨勢可能轉為盤整偏多;反之,若跌破 27.5 元,則可能進一步下探。
操作建議
針對散戶投資人,回應「紅木-KY (8426) 可以買嗎」的疑問,筆者的建議是:
*   暫時觀望,不建議在此時積極買入。
*   理由: 目前股價仍處於下降趨勢中,市場信心尚未明顯恢復。 雖然 28 元附近可能存在短期支撐,但未能有效反彈,追價買入的風險較高。
*   若對此股票感興趣,建議採取以下策略:
    *   分批佈局: 若投資人看好該公司的長期發展,可考慮在股價回落至 27.5 元附近時,以少量資金分批佈局,並設定好停損點。
    *   等待確認訊號: 最佳的操作點是在股價出現明顯止跌反彈訊號時。 例如,MA5 向上穿越 MA20,且股價能夠持續收紅並突破關鍵壓力位(例如 30 元以上)。
    *   設定停損: 無論何時買入,務必設定嚴格的停損點,例如跌破 27 元時應考慮出場,以控制風險。
    *   嚴控資金比例: 散戶投資人應將此股票的投資金額控制在總資金的一小部分,避免過度集中。
總結與重申
截至 2025 年 10 月 30 日,紅木-KY (8426) 股價仍處於明顯的下降趨勢。 筆者預測未來數天至數週股價將延續偏弱格局,可能呈現盤整或小幅下跌。 預計的目標價格區間為 ** 27.5 元至 29.5 元**。
對於散戶投資人,目前不建議積極買入。 建議採取暫時觀望的策略,或在股價回落至關鍵支撐點時,考慮分批小額佈局,並務必設定嚴格的停損機制。 應等待股價出現明確的止跌反彈訊號時,再考慮逐步加碼。
附註:
由於未能獲取到詳細的成交量數值,上述分析主要基於K線圖的顏色、移動平均線的趨勢以及成交量柱狀圖的相對高低進行判斷。 實際操作時,建議結合更多元的技術指標、基本面資訊以及市場消息進行綜合判斷。
        
     
    
股權分散表
    
    
    
        查看每日股權分散表表格
        
            
                每週股權分散表分級資料
                
                    
                        | 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
                
                
                    
                    
                        | 2024/09/20 | 19.89% | 9.78% | 70.26% | 3,476 | 
                    
                    
                        | 2024/09/27 | 19.96% | 9.7% | 70.26% | 3,452 | 
                    
                    
                        | 2024/10/04 | 19.99% | 9.68% | 70.26% | 3,451 | 
                    
                    
                        | 2024/10/11 | 20.03% | 9.65% | 70.26% | 3,446 | 
                    
                    
                        | 2024/10/18 | 20.13% | 9.55% | 70.26% | 3,522 | 
                    
                    
                        | 2024/10/25 | 20.36% | 9.31% | 70.26% | 3,522 | 
                    
                    
                        | 2024/11/01 | 20.23% | 9.45% | 70.26% | 3,535 | 
                    
                    
                        | 2024/11/08 | 20.54% | 9.13% | 70.26% | 3,523 | 
                    
                    
                        | 2024/11/15 | 20.61% | 9.03% | 70.26% | 3,522 | 
                    
                    
                        | 2024/11/22 | 20.55% | 9.11% | 70.26% | 3,517 | 
                    
                    
                        | 2024/11/29 | 20.34% | 9.32% | 70.26% | 3,498 | 
                    
                    
                        | 2024/12/06 | 20.45% | 9.21% | 70.26% | 3,471 | 
                    
                    
                        | 2024/12/13 | 20.45% | 9.21% | 70.26% | 3,469 | 
                    
                    
                        | 2024/12/20 | 20.5% | 9.17% | 70.26% | 3,515 | 
                    
                    
                        | 2024/12/27 | 20.44% | 9.22% | 70.26% | 3,498 | 
                    
                    
                        | 2025/01/03 | 20.43% | 9.23% | 70.26% | 3,492 | 
                    
                    
                        | 2025/01/10 | 20.36% | 9.31% | 70.26% | 3,473 | 
                    
                    
                        | 2025/01/17 | 20.54% | 9.12% | 70.26% | 3,491 | 
                    
                    
                        | 2025/01/22 | 20.46% | 9.19% | 70.26% | 3,488 | 
                    
                    
                        | 2025/02/07 | 20.59% | 9.07% | 70.26% | 3,473 | 
                    
                    
                        | 2025/02/14 | 20.53% | 9.14% | 70.26% | 3,455 | 
                    
                    
                        | 2025/02/21 | 20.49% | 9.17% | 70.26% | 3,437 | 
                    
                    
                        | 2025/02/27 | 20.26% | 9.38% | 70.26% | 3,438 | 
                    
                    
                        | 2025/03/07 | 20.24% | 9.42% | 70.26% | 3,406 | 
                    
                    
                        | 2025/03/14 | 20.23% | 9.44% | 70.26% | 3,382 | 
                    
                    
                        | 2025/03/21 | 20.71% | 8.97% | 70.26% | 3,365 | 
                    
                    
                        | 2025/03/28 | 20.9% | 8.76% | 70.26% | 3,359 | 
                    
                    
                        | 2025/04/02 | 21.12% | 8.54% | 70.26% | 3,368 | 
                    
                    
                        | 2025/04/11 | 21.55% | 8.12% | 70.26% | 3,375 | 
                    
                    
                        | 2025/04/18 | 21.14% | 8.51% | 70.26% | 3,347 | 
                    
                    
                        | 2025/04/25 | 21.13% | 8.52% | 70.26% | 3,333 | 
                    
                    
                        | 2025/05/02 | 21.13% | 8.53% | 70.26% | 3,321 | 
                    
                    
                        | 2025/05/09 | 21.14% | 8.51% | 70.26% | 3,319 | 
                    
                    
                        | 2025/05/16 | 20.84% | 8.82% | 70.26% | 3,312 | 
                    
                    
                        | 2025/05/23 | 21.06% | 8.61% | 70.26% | 3,315 | 
                    
                    
                        | 2025/05/29 | 21.22% | 8.44% | 70.26% | 3,308 | 
                    
                    
                        | 2025/06/06 | 20.98% | 8.69% | 70.26% | 3,291 | 
                    
                    
                        | 2025/06/13 | 20.67% | 8.99% | 70.26% | 3,293 | 
                    
                    
                        | 2025/06/20 | 20.96% | 8.7% | 70.26% | 3,308 | 
                    
                    
                        | 2025/06/27 | 20.99% | 8.68% | 70.26% | 3,318 | 
                    
                    
                        | 2025/07/04 | 20.99% | 8.68% | 70.26% | 3,318 | 
                    
                    
                        | 2025/07/11 | 21.26% | 8.4% | 70.26% | 3,349 | 
                    
                    
                        | 2025/07/18 | 21.3% | 8.38% | 70.26% | 3,329 | 
                    
                    
                        | 2025/07/25 | 21.2% | 8.46% | 70.26% | 3,322 | 
                    
                    
                        | 2025/08/01 | 20.99% | 8.69% | 70.26% | 3,301 | 
                    
                    
                        | 2025/08/08 | 20.98% | 8.69% | 70.26% | 3,285 | 
                    
                    
                        | 2025/08/15 | 21.02% | 8.65% | 70.26% | 3,262 | 
                    
                    
                        | 2025/08/22 | 20.92% | 8.74% | 70.26% | 3,272 | 
                    
                    
                        | 2025/08/29 | 20.55% | 9.11% | 70.26% | 3,290 | 
                    
                    
                        | 2025/09/05 | 20.52% | 9.15% | 70.26% | 3,267 | 
                    
                    
                        | 2025/09/12 | 20.31% | 9.37% | 70.26% | 3,262 | 
                    
                    
                        | 2025/09/19 | 20.5% | 9.16% | 70.26% | 3,253 | 
                    
                    
                        | 2025/09/26 | 20.54% | 9.13% | 70.26% | 3,251 | 
                    
                    
                        | 2025/10/03 | 20.3% | 9.37% | 70.26% | 3,245 | 
                    
                    
                        | 2025/10/09 | 20.36% | 9.31% | 70.26% | 3,252 | 
                    
                    
                        | 2025/10/17 | 20.31% | 9.36% | 70.26% | 3,248 | 
                    
                    
                        | 2025/10/23 | 20.24% | 9.41% | 70.26% | 3,233 | 
                    
                
            
         
     
評論討論區
發表評論
        
         
目前尚無評論