紅木-KY（8426）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.3 |
29.65 |
28.95 |
29.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/03/13 |
43.25 |
44.45 |
43.25 |
43.65 |
57 |
| 2025/03/14 |
43.4 |
44.1 |
43.15 |
43.3 |
28 |
| 2025/03/17 |
43.3 |
43.65 |
42.75 |
43.55 |
41 |
| 2025/03/18 |
43.65 |
44.3 |
43.6 |
43.65 |
43 |
| 2025/03/19 |
43.4 |
43.8 |
43.3 |
43.35 |
22 |
| 2025/03/20 |
43.35 |
43.8 |
43.35 |
43.45 |
53 |
| 2025/03/21 |
43.75 |
43.75 |
43.5 |
43.6 |
10 |
| 2025/03/24 |
43.6 |
43.6 |
43.3 |
43.3 |
20 |
| 2025/03/25 |
43.3 |
43.3 |
42.7 |
42.7 |
40 |
| 2025/03/26 |
42.75 |
43.15 |
42.7 |
42.9 |
61 |
| 2025/03/27 |
42.4 |
42.7 |
42.2 |
42.2 |
37 |
| 2025/03/28 |
42 |
42.1 |
41.05 |
41.2 |
52 |
| 2025/03/31 |
40.85 |
40.85 |
39 |
39 |
89 |
| 2025/04/01 |
39 |
42.9 |
39 |
42.9 |
381 |
| 2025/04/02 |
43.5 |
47 |
43.15 |
43.6 |
1,799 |
| 2025/04/07 |
39.25 |
39.25 |
39.25 |
39.25 |
37 |
| 2025/04/08 |
35.35 |
35.35 |
35.35 |
35.35 |
111 |
| 2025/04/09 |
32.45 |
33.35 |
31.85 |
31.85 |
198 |
| 2025/04/10 |
35 |
35 |
33.8 |
33.8 |
271 |
| 2025/04/11 |
31.1 |
32.4 |
31.1 |
32 |
145 |
| 2025/04/14 |
32.05 |
33.75 |
32.05 |
33.05 |
56 |
| 2025/04/15 |
33.55 |
34.5 |
33.55 |
34.1 |
76 |
| 2025/04/16 |
34.15 |
34.6 |
33.75 |
33.75 |
48 |
| 2025/04/17 |
33.85 |
34.1 |
33.45 |
33.9 |
24 |
| 2025/04/18 |
33.6 |
34.05 |
33.6 |
33.75 |
12 |
| 2025/04/21 |
33.6 |
33.6 |
33.05 |
33.15 |
37 |
| 2025/04/22 |
33.25 |
33.9 |
32.75 |
33.45 |
17 |
| 2025/04/23 |
33.7 |
35 |
33.6 |
34.85 |
48 |
| 2025/04/24 |
34.65 |
34.75 |
34.65 |
34.75 |
4 |
| 2025/04/25 |
35.15 |
35.15 |
34.75 |
34.9 |
26 |
| 2025/04/28 |
34.9 |
35.1 |
34.8 |
34.8 |
10 |
| 2025/04/29 |
35.4 |
36.6 |
35.25 |
36.35 |
62 |
| 2025/04/30 |
36.35 |
36.35 |
35.95 |
35.95 |
12 |
| 2025/05/02 |
35.95 |
36.45 |
35.65 |
36.25 |
27 |
| 2025/05/05 |
36.2 |
36.2 |
34.75 |
35.1 |
22 |
| 2025/05/06 |
35.1 |
38.55 |
35.1 |
37.3 |
123 |
| 2025/05/07 |
37.5 |
37.5 |
36.5 |
36.8 |
31 |
| 2025/05/08 |
36.9 |
37.9 |
36.7 |
37.4 |
15 |
| 2025/05/09 |
36.85 |
36.95 |
36.5 |
36.95 |
11 |
| 2025/05/12 |
36.5 |
37.4 |
36.5 |
37.1 |
18 |
| 2025/05/13 |
36.9 |
37.25 |
36.9 |
37.15 |
32 |
| 2025/05/14 |
36.8 |
36.95 |
35 |
35.6 |
202 |
| 2025/05/15 |
35.6 |
35.9 |
35.1 |
35.1 |
83 |
| 2025/05/16 |
35.2 |
35.35 |
34.7 |
34.7 |
51 |
| 2025/05/19 |
34.5 |
34.8 |
33.65 |
33.65 |
39 |
| 2025/05/20 |
33.75 |
33.75 |
33.55 |
33.7 |
10 |
| 2025/05/21 |
34.05 |
34.15 |
34 |
34 |
7 |
| 2025/05/22 |
34.65 |
34.65 |
33.8 |
33.8 |
10 |
| 2025/05/23 |
33.6 |
33.95 |
33.3 |
33.6 |
30 |
| 2025/05/26 |
34.5 |
34.5 |
33.25 |
33.25 |
23 |
| 2025/05/27 |
33.25 |
33.25 |
32.75 |
32.85 |
27 |
| 2025/05/28 |
33.8 |
33.9 |
32.6 |
33.05 |
34 |
| 2025/05/29 |
33.1 |
33.1 |
32.65 |
32.65 |
26 |
| 2025/06/02 |
32 |
32.05 |
31.55 |
31.6 |
39 |
| 2025/06/03 |
31.7 |
32 |
31.45 |
31.85 |
63 |
| 2025/06/04 |
32.9 |
33.85 |
32.75 |
33.35 |
33 |
| 2025/06/05 |
33.3 |
33.3 |
32.55 |
32.7 |
47 |
| 2025/06/06 |
32.7 |
34.1 |
32.7 |
34.1 |
13 |
| 2025/06/09 |
33.8 |
33.8 |
32.85 |
33.15 |
47 |
| 2025/06/10 |
32.75 |
33.25 |
32.75 |
33.05 |
15 |
| 2025/06/11 |
32.85 |
32.95 |
32.6 |
32.75 |
30 |
| 2025/06/12 |
32.85 |
33.3 |
32.8 |
32.9 |
30 |
| 2025/06/13 |
32.9 |
33.5 |
32 |
32.25 |
31 |
| 2025/06/16 |
32 |
32.75 |
31.55 |
32.2 |
23 |
| 2025/06/17 |
32.3 |
32.3 |
31.5 |
31.6 |
48 |
| 2025/06/18 |
31.85 |
32.45 |
31.65 |
31.7 |
23 |
| 2025/06/19 |
31.55 |
31.65 |
31.55 |
31.55 |
13 |
| 2025/06/20 |
31.4 |
31.4 |
29.55 |
29.8 |
157 |
| 2025/06/23 |
29.35 |
30.65 |
29.35 |
30.65 |
34 |
| 2025/06/24 |
31.55 |
32 |
30.25 |
30.3 |
93 |
| 2025/06/25 |
30.3 |
30.3 |
29.9 |
30 |
40 |
| 2025/06/26 |
30.5 |
31.55 |
30.3 |
30.95 |
19 |
| 2025/06/27 |
31.2 |
31.2 |
30.5 |
30.55 |
27 |
| 2025/06/30 |
30.6 |
30.6 |
29.95 |
30 |
27 |
| 2025/07/01 |
30 |
30.8 |
30 |
30.2 |
26 |
| 2025/07/02 |
30.25 |
30.95 |
30.25 |
30.8 |
26 |
| 2025/07/03 |
30.85 |
31.1 |
30.75 |
30.75 |
26 |
| 2025/07/04 |
31.2 |
31.2 |
30.75 |
30.8 |
6 |
| 2025/07/07 |
31.2 |
33 |
30.95 |
31.8 |
112 |
| 2025/07/08 |
31.85 |
32.2 |
31 |
31.25 |
98 |
| 2025/07/09 |
29.05 |
30.75 |
29.05 |
29.65 |
95 |
| 2025/07/10 |
30.5 |
32.6 |
30.5 |
32.6 |
960 |
| 2025/07/11 |
33.45 |
35 |
33.3 |
33.95 |
795 |
| 2025/07/14 |
33.25 |
34.1 |
32.7 |
33.25 |
211 |
| 2025/07/15 |
33.6 |
33.9 |
31.85 |
31.9 |
202 |
| 2025/07/16 |
31.95 |
32.4 |
31.8 |
32.1 |
80 |
| 2025/07/17 |
32.1 |
32.1 |
31.2 |
31.3 |
120 |
| 2025/07/18 |
31.35 |
31.45 |
30.7 |
30.8 |
61 |
| 2025/07/21 |
30.8 |
31.05 |
30.4 |
30.4 |
54 |
| 2025/07/22 |
30.2 |
30.65 |
29.7 |
29.7 |
88 |
| 2025/07/23 |
30 |
30.5 |
29.7 |
30.2 |
50 |
| 2025/07/24 |
30.5 |
30.5 |
30 |
30 |
28 |
| 2025/07/25 |
29.75 |
30.15 |
29.55 |
29.8 |
22 |
| 2025/07/28 |
29.95 |
32.65 |
29.8 |
31.6 |
144 |
| 2025/07/29 |
31.6 |
32.45 |
31.1 |
31.1 |
97 |
| 2025/07/30 |
31.2 |
31.2 |
30.75 |
30.8 |
34 |
| 2025/07/31 |
30.6 |
31.1 |
30.6 |
30.85 |
10 |
| 2025/08/01 |
30.7 |
31 |
30.7 |
30.9 |
12 |
| 2025/08/04 |
30.95 |
31 |
30.7 |
30.9 |
39 |
| 2025/08/05 |
31.4 |
31.45 |
30.7 |
30.8 |
54 |
| 2025/08/06 |
30.75 |
31.95 |
30.3 |
30.65 |
69 |
| 2025/08/07 |
31.15 |
31.15 |
30.15 |
30.2 |
34 |
| 2025/08/08 |
30.8 |
30.9 |
30.5 |
30.8 |
41 |
| 2025/08/11 |
32 |
33.8 |
32 |
32.5 |
137 |
| 2025/08/12 |
32.55 |
33.1 |
31.8 |
32 |
127 |
| 2025/08/13 |
32 |
32.5 |
31.5 |
31.7 |
109 |
| 2025/08/14 |
31.3 |
31.65 |
30.8 |
31.3 |
112 |
| 2025/08/15 |
31.1 |
31.45 |
30.8 |
30.95 |
47 |
| 2025/08/18 |
30.9 |
31.45 |
30.9 |
31.15 |
32 |
| 2025/08/19 |
31.2 |
31.35 |
30.4 |
30.45 |
69 |
| 2025/08/20 |
30.1 |
31.1 |
29.85 |
30.65 |
41 |
| 2025/08/21 |
30.2 |
30.95 |
30.15 |
30.55 |
60 |
| 2025/08/22 |
30.3 |
30.9 |
30.2 |
30.55 |
36 |
| 2025/08/25 |
28 |
28.75 |
27.8 |
28.45 |
497 |
| 2025/08/26 |
28.45 |
28.5 |
28.3 |
28.5 |
44 |
| 2025/08/27 |
28.6 |
29.7 |
28.6 |
29.15 |
101 |
| 2025/08/28 |
29.15 |
29.25 |
28.7 |
29.25 |
30 |
| 2025/08/29 |
29.2 |
29.6 |
29.2 |
29.3 |
48 |
| 2025/09/01 |
29.1 |
29.7 |
29.1 |
29.45 |
66 |
| 2025/09/02 |
29.3 |
29.65 |
28.95 |
29.35 |
26 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
紅木-KY (8426) 股價走勢分析與操作建議
綜合觀察…
紅木-KY (8426) 股價走勢分析與操作建議
綜合觀察紅木-KY (8426) 在過去約 90 天的股價走勢，在 2025 年 9 月 3 日當前，股價呈現緩慢的下跌趨勢，但近期似乎有止跌回穩的跡象。 短期內，股價可能面臨震盪整理，但若能有效突破關鍵壓力，則有機會迎來反彈。
股價趨勢判斷與理由
根據圖表顯示，紅木-KY (8426) 在經歷了 2025 年 4 月初的大幅下跌後，股價長期處於下降通道。近期，成交量並未顯著放大，顯示市場追價意願不高。 tuttavia (然而)，MA5 (五日移動平均線) 與 MA20 (二十日移動平均線) 在近期呈現糾結且有緩慢上揚的跡象，暗示賣壓可能正在減弱，潛在的買盤正在聚集。 雖然整體趨勢仍偏弱，但出現了止跌反彈的跡象。
未來目標價格區間
基於目前的技術指標和股價形態，在未來數天至數週內，若紅木-KY (8426) 能夠成功站穩並突破 32.5 元的短期壓力，則有機會向上挑戰 35 元至 37 元的價格區間。 相反，若股價跌破 30 元的支撐，則可能進一步下探，目標價可能落在 28 元附近。
操作建議
對於散戶投資人而言，目前是個謹慎觀察並伺機而動的時機。
-
「可以買嗎？」的回答：
目前不建議積極追價買入。 投資人可考慮設立一個較低的進場點，例如在股價回測至 30.5 元至 31.5 元區間時，小額分批建立部位。 這樣做可以降低風險，並為未來潛在的上漲預留獲利空間。
-
設定停損點：
若買入後，股價跌破 30 元，應立即執行停損，避免更大損失。
-
觀察量價變化：
密切關注成交量的變化。 若股價上漲伴隨成交量明顯放大，則是較強的買進訊號。 相反，若股價上漲但成交量萎縮，則需提高警惕。
-
設定獲利目標：
若股價成功上漲至 35 元至 37 元區間，建議獲利了結部分部位，鎖定利潤。
總結重申
總體而言，紅木-KY (8426) 在經歷了長期的下跌後，近期展現出止跌回穩的跡象，但整體趨勢仍偏弱。 預計未來數天至數週，股價可能在 30.5 元至 37 元之間震盪整理。 散戶投資人應謹慎操作，可考慮在股價回測支撐時分批進場，並嚴設停損點，以應對潛在的風險。 若股價能有效突破壓力，則有機會挑戰更高的目標價。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.89% |
9.78% |
70.26% |
3,476 |
| 2024/09/27 |
19.96% |
9.7% |
70.26% |
3,452 |
| 2024/10/04 |
19.99% |
9.68% |
70.26% |
3,451 |
| 2024/10/11 |
20.03% |
9.65% |
70.26% |
3,446 |
| 2024/10/18 |
20.13% |
9.55% |
70.26% |
3,522 |
| 2024/10/25 |
20.36% |
9.31% |
70.26% |
3,522 |
| 2024/11/01 |
20.23% |
9.45% |
70.26% |
3,535 |
| 2024/11/08 |
20.54% |
9.13% |
70.26% |
3,523 |
| 2024/11/15 |
20.61% |
9.03% |
70.26% |
3,522 |
| 2024/11/22 |
20.55% |
9.11% |
70.26% |
3,517 |
| 2024/11/29 |
20.34% |
9.32% |
70.26% |
3,498 |
| 2024/12/06 |
20.45% |
9.21% |
70.26% |
3,471 |
| 2024/12/13 |
20.45% |
9.21% |
70.26% |
3,469 |
| 2024/12/20 |
20.5% |
9.17% |
70.26% |
3,515 |
| 2024/12/27 |
20.44% |
9.22% |
70.26% |
3,498 |
| 2025/01/03 |
20.43% |
9.23% |
70.26% |
3,492 |
| 2025/01/10 |
20.36% |
9.31% |
70.26% |
3,473 |
| 2025/01/17 |
20.54% |
9.12% |
70.26% |
3,491 |
| 2025/01/22 |
20.46% |
9.19% |
70.26% |
3,488 |
| 2025/02/07 |
20.59% |
9.07% |
70.26% |
3,473 |
| 2025/02/14 |
20.53% |
9.14% |
70.26% |
3,455 |
| 2025/02/21 |
20.49% |
9.17% |
70.26% |
3,437 |
| 2025/02/27 |
20.26% |
9.38% |
70.26% |
3,438 |
| 2025/03/07 |
20.24% |
9.42% |
70.26% |
3,406 |
| 2025/03/14 |
20.23% |
9.44% |
70.26% |
3,382 |
| 2025/03/21 |
20.71% |
8.97% |
70.26% |
3,365 |
| 2025/03/28 |
20.9% |
8.76% |
70.26% |
3,359 |
| 2025/04/02 |
21.12% |
8.54% |
70.26% |
3,368 |
| 2025/04/11 |
21.55% |
8.12% |
70.26% |
3,375 |
| 2025/04/18 |
21.14% |
8.51% |
70.26% |
3,347 |
| 2025/04/25 |
21.13% |
8.52% |
70.26% |
3,333 |
| 2025/05/02 |
21.13% |
8.53% |
70.26% |
3,321 |
| 2025/05/09 |
21.14% |
8.51% |
70.26% |
3,319 |
| 2025/05/16 |
20.84% |
8.82% |
70.26% |
3,312 |
| 2025/05/23 |
21.06% |
8.61% |
70.26% |
3,315 |
| 2025/05/29 |
21.22% |
8.44% |
70.26% |
3,308 |
| 2025/06/06 |
20.98% |
8.69% |
70.26% |
3,291 |
| 2025/06/13 |
20.67% |
8.99% |
70.26% |
3,293 |
| 2025/06/20 |
20.96% |
8.7% |
70.26% |
3,308 |
| 2025/06/27 |
20.99% |
8.68% |
70.26% |
3,318 |
| 2025/07/04 |
20.99% |
8.68% |
70.26% |
3,318 |
| 2025/07/11 |
21.26% |
8.4% |
70.26% |
3,349 |
| 2025/07/18 |
21.3% |
8.38% |
70.26% |
3,329 |
| 2025/07/25 |
21.2% |
8.46% |
70.26% |
3,322 |
| 2025/08/01 |
20.99% |
8.69% |
70.26% |
3,301 |
| 2025/08/08 |
20.98% |
8.69% |
70.26% |
3,285 |
| 2025/08/15 |
21.02% |
8.65% |
70.26% |
3,262 |
| 2025/08/22 |
20.92% |
8.74% |
70.26% |
3,272 |
| 2025/08/29 |
20.55% |
9.11% |
70.26% |
3,290 |
評論討論區
發表評論
目前尚無評論