鋼聯(6581)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 107.5 | 107.5 | 107 | 107 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 108.5 | 108.5 | 105.5 | 108.5 | 117 |
| 2025/06/16 | 107 | 110 | 107 | 108.5 | 14 |
| 2025/06/17 | 108 | 108.5 | 107.5 | 108.5 | 8 |
| 2025/06/18 | 107.5 | 110 | 107.5 | 110 | 37 |
| 2025/06/19 | 110 | 113 | 109.5 | 110 | 195 |
| 2025/06/20 | 108 | 109.5 | 106.5 | 108.5 | 27 |
| 2025/06/23 | 108.5 | 109.5 | 107 | 108.5 | 28 |
| 2025/06/24 | 110.5 | 110.5 | 110 | 110 | 19 |
| 2025/06/26 | 109 | 110.5 | 108 | 109.5 | 26 |
| 2025/06/27 | 109.5 | 109.5 | 107.5 | 107.5 | 88 |
| 2025/06/30 | 107 | 107 | 106.5 | 106.5 | 28 |
| 2025/07/01 | 108.5 | 111 | 108.5 | 110.5 | 121 |
| 2025/07/02 | 110 | 110 | 109.5 | 109.5 | 28 |
| 2025/07/03 | 109.5 | 109.5 | 109 | 109 | 31 |
| 2025/07/04 | 109 | 109 | 108 | 108.5 | 22 |
| 2025/07/07 | 106.5 | 108 | 106.5 | 107 | 53 |
| 2025/07/08 | 107 | 107.5 | 107 | 107.5 | 9 |
| 2025/07/09 | 107 | 107 | 105 | 106 | 113 |
| 2025/07/10 | 105 | 106 | 103.5 | 103.5 | 54 |
| 2025/07/11 | 103.5 | 105 | 103.5 | 105 | 119 |
| 2025/07/14 | 104.5 | 105 | 103 | 104 | 51 |
| 2025/07/15 | 104.5 | 105 | 103.5 | 103.5 | 89 |
| 2025/07/16 | 104.5 | 106 | 103 | 105 | 46 |
| 2025/07/17 | 105.5 | 105.5 | 104.5 | 104.5 | 31 |
| 2025/07/18 | 104 | 105 | 104 | 104.5 | 41 |
| 2025/07/21 | 105.5 | 106.5 | 104 | 104.5 | 86 |
| 2025/07/22 | 104.5 | 104.5 | 104.5 | 104.5 | 15 |
| 2025/07/23 | 105.5 | 106.5 | 104.5 | 105 | 15 |
| 2025/07/24 | 105.5 | 105.5 | 104.5 | 104.5 | 8 |
| 2025/07/25 | 105 | 105 | 105 | 105 | 18 |
| 2025/07/28 | 105 | 105.5 | 105 | 105 | 12 |
| 2025/07/29 | 105 | 105 | 105 | 105 | 43 |
| 2025/07/30 | 105 | 107.5 | 105 | 106 | 16 |
| 2025/07/31 | 106 | 106 | 105.5 | 106 | 40 |
| 2025/08/01 | 105 | 105.5 | 104.5 | 105 | 99 |
| 2025/08/04 | 105 | 105 | 103.5 | 105 | 13 |
| 2025/08/05 | 105 | 105 | 105 | 105 | 148 |
| 2025/08/06 | 105 | 105.5 | 105 | 105.5 | 66 |
| 2025/08/07 | 105 | 107 | 105 | 106 | 38 |
| 2025/08/08 | 106.5 | 109 | 105.5 | 108.5 | 121 |
| 2025/08/11 | 108 | 108 | 108 | 108 | 70 |
| 2025/08/12 | 106.5 | 107 | 106.5 | 107 | 11 |
| 2025/08/13 | 107 | 108.5 | 107 | 108 | 35 |
| 2025/08/14 | 108 | 110 | 108 | 109.5 | 24 |
| 2025/08/15 | 109.5 | 110 | 108.5 | 108.5 | 26 |
| 2025/08/18 | 108.5 | 109 | 108 | 108.5 | 24 |
| 2025/08/19 | 107.5 | 110 | 107.5 | 109.5 | 53 |
| 2025/08/20 | 108 | 110 | 108 | 108.5 | 43 |
| 2025/08/21 | 108.5 | 109.5 | 108.5 | 109 | 46 |
| 2025/08/22 | 109 | 109.5 | 108.5 | 109 | 24 |
| 2025/08/25 | 109 | 109.5 | 108.5 | 108.5 | 24 |
| 2025/08/26 | 108 | 109.5 | 108 | 109 | 10 |
| 2025/08/27 | 109 | 109 | 109 | 109 | 10 |
| 2025/08/28 | 108.5 | 109 | 108.5 | 109 | 34 |
| 2025/08/29 | 109 | 109 | 109 | 109 | 21 |
| 2025/09/01 | 110 | 110 | 108.5 | 109.5 | 42 |
| 2025/09/02 | 109 | 110 | 109 | 109.5 | 82 |
| 2025/09/03 | 109.5 | 111 | 109.5 | 109.5 | 29 |
| 2025/09/04 | 111 | 111 | 110 | 110.5 | 31 |
| 2025/09/05 | 111.5 | 111.5 | 111 | 111.5 | 21 |
| 2025/09/08 | 111.5 | 112.5 | 111.5 | 111.5 | 34 |
| 2025/09/09 | 112 | 112 | 111.5 | 111.5 | 21 |
| 2025/09/10 | 111 | 111 | 110 | 110 | 17 |
| 2025/09/11 | 109.5 | 110.5 | 109.5 | 110 | 19 |
| 2025/09/12 | 111.5 | 111.5 | 109 | 109 | 19 |
| 2025/09/15 | 111.5 | 111.5 | 110 | 110 | 13 |
| 2025/09/16 | 110.5 | 111 | 110 | 110 | 16 |
| 2025/09/17 | 111 | 111.5 | 110.5 | 110.5 | 47 |
| 2025/09/18 | 110 | 110 | 109.5 | 109.5 | 16 |
| 2025/09/19 | 109.5 | 111 | 109.5 | 110.5 | 20 |
| 2025/09/22 | 111 | 111.5 | 111 | 111 | 12 |
| 2025/09/23 | 111 | 111 | 110 | 110 | 107 |
| 2025/09/24 | 109.5 | 109.5 | 109.5 | 109.5 | 16 |
| 2025/09/25 | 109.5 | 111 | 109.5 | 109.5 | 16 |
| 2025/09/26 | 110 | 110 | 109 | 109 | 23 |
| 2025/09/30 | 110.5 | 112 | 110.5 | 110.5 | 79 |
| 2025/10/01 | 110 | 110.5 | 110 | 110.5 | 2 |
| 2025/10/02 | 112.5 | 112.5 | 111.5 | 111.5 | 10 |
| 2025/10/03 | 111 | 111.5 | 111 | 111 | 12 |
| 2025/10/07 | 110 | 112.5 | 110 | 111.5 | 29 |
| 2025/10/08 | 110 | 113 | 110 | 112.5 | 39 |
| 2025/10/09 | 110 | 112.5 | 110 | 111 | 21 |
| 2025/10/13 | 110.5 | 111 | 110 | 110.5 | 78 |
| 2025/10/14 | 110 | 112 | 110 | 111 | 45 |
| 2025/10/15 | 110.5 | 111 | 110.5 | 111 | 22 |
| 2025/10/16 | 110 | 111.5 | 110 | 111.5 | 16 |
| 2025/10/17 | 111 | 112 | 111 | 111.5 | 20 |
| 2025/10/20 | 111.5 | 111.5 | 111.5 | 111.5 | 10 |
| 2025/10/21 | 111.5 | 111.5 | 110 | 111 | 27 |
| 2025/10/22 | 111.5 | 112 | 111.5 | 112 | 6 |
| 2025/10/23 | 112 | 112 | 111.5 | 111.5 | 10 |
| 2025/10/27 | 111 | 111 | 110.5 | 110.5 | 21 |
| 2025/10/28 | 111 | 111 | 110.5 | 110.5 | 9 |
| 2025/10/29 | 111 | 111.5 | 110.5 | 110.5 | 14 |
| 2025/10/30 | 110.5 | 110.5 | 110 | 110 | 10 |
| 2025/10/31 | 111 | 111 | 110 | 110 | 40 |
| 2025/11/03 | 110 | 111 | 110 | 110 | 15 |
| 2025/11/04 | 109.5 | 110 | 109 | 109 | 24 |
| 2025/11/05 | 108 | 109 | 108 | 109 | 35 |
| 2025/11/06 | 108.5 | 112 | 108.5 | 112 | 27 |
| 2025/11/07 | 109.5 | 110.5 | 109.5 | 110.5 | 13 |
| 2025/11/10 | 110 | 110 | 108.5 | 109.5 | 25 |
| 2025/11/11 | 109.5 | 109.5 | 109 | 109 | 53 |
| 2025/11/12 | 109.5 | 109.5 | 109.5 | 109.5 | 15 |
| 2025/11/13 | 110 | 110 | 109 | 109 | 13 |
| 2025/11/14 | 109 | 109 | 109 | 109 | 19 |
| 2025/11/17 | 109 | 109 | 108.5 | 108.5 | 29 |
| 2025/11/18 | 108.5 | 108.5 | 108 | 108 | 31 |
| 2025/11/19 | 107.5 | 108 | 106 | 108 | 14 |
| 2025/11/21 | 108 | 108 | 107.5 | 108 | 14 |
| 2025/11/24 | 110 | 110 | 110 | 110 | 23 |
| 2025/11/25 | 110 | 110 | 110 | 110 | 6 |
| 2025/11/26 | 110.5 | 111 | 110.5 | 111 | 8 |
| 2025/11/28 | 110.5 | 110.5 | 109.5 | 110.5 | 6 |
| 2025/12/01 | 109 | 109 | 109 | 109 | 9 |
| 2025/12/02 | 108.5 | 110.5 | 108.5 | 109.5 | 13 |
| 2025/12/04 | 110 | 110 | 110 | 110 | 2 |
| 2025/12/05 | 107.5 | 110 | 107 | 108.5 | 40 |
| 2025/12/08 | 108 | 109 | 108 | 109 | 18 |
| 2025/12/09 | 107.5 | 107.5 | 107 | 107 | 32 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鋼聯 (6581) 股價走勢分析與操作建議 綜合圖表所示,…
鋼聯 (6581) 股價走勢分析與操作建議
綜合圖表所示,鋼聯 (6581) 在過去 90 天的股價走勢呈現一個較為明顯的「U」型反轉形態,由先前的下跌趨勢轉為近期溫和上漲。從 2025 年 12 月 5 日的收盤價來看,股價位於 MA5(短期移動平均線)之上,且 MA5 亦在 MA20(長期移動平均線)之上,此現象通常被視為多頭市場的初期跡象。成交量柱狀圖顯示,在近期股價回升過程中,成交量並未出現異常放大,這可能意味著上漲動能相對溫和,但至少沒有出現明顯的賣壓。基於上述技術分析,預期鋼聯在未來數天至數週內,股價趨勢將持續偏向上漲,但上漲空間可能受制於整體市場氣氛及公司基本面。主要理由如下:
- 技術指標訊號:MA5 穿越 MA20 並持續位於其上,為上漲的技術信號。
- 形態學:股價從底部反彈,形成可能的上升趨勢。
- 成交量:雖然成交量未顯著放大,但也沒有出現因恐慌性拋售而導致的巨量下跌,顯示籌碼相對穩定。
未來目標價格區間預測
考量到股價目前處於相對低位反彈的階段,且 MA20 仍在緩慢爬升,預計鋼聯在未來數週內的目標價格區間可能落在 108 元至 112 元之間。此區間是基於近期股價反彈的高點以及 MA20 的軌跡所推估。若能有效突破 112 元並站穩,則有機會挑戰更高的價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,本分析認為鋼聯 (6581) 在當前時點具有一定的中短期買進價值,但需謹慎操作,並建議採行以下策略:
- 分批佈局:考量到市場仍有不確定性,建議投資人可以採取分批買進的方式,例如在股價回測至 MA5 或 MA20 附近時進行小額買入,降低進場風險。
- 設定停損:務必設定明確的停損點,若股價跌破近期低點(約 104 元附近)或 MA20 趨勢反轉向下,應考慮出場,以保護資金。
- 風險控管:將鋼聯的投資金額控制在個人可承受的風險範圍內,不應將所有資金投入單一股票。
- 關注基本面:雖然本分析主要基於技術面,但建議投資人仍應關注鋼聯的基本面資訊,例如公司營收、獲利能力、產業前景等,以獲得更全面的投資決策依據。
總結來說,鋼聯 (6581) 在技術面上呈現止跌回升的跡象,預計未來數天至數週股價將維持偏向上漲趨勢,目標價格區間約在 108 至 112 元。散戶投資人若欲買進,建議採取分批進場、嚴設停損的策略,並結合基本面進行綜合判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 8.01% | 6.52% | 85.4% | 2,715 |
| 2024/10/18 | 7.9% | 6.8% | 85.22% | 2,770 |
| 2024/10/25 | 7.85% | 6.84% | 85.22% | 2,728 |
| 2024/11/01 | 7.83% | 6.87% | 85.22% | 2,738 |
| 2024/11/08 | 7.71% | 7% | 85.22% | 2,721 |
| 2024/11/15 | 7.61% | 6.99% | 85.31% | 2,697 |
| 2024/11/22 | 7.66% | 6.94% | 85.31% | 2,681 |
| 2024/11/29 | 7.67% | 6.93% | 85.32% | 2,676 |
| 2024/12/06 | 7.66% | 6.95% | 85.32% | 2,684 |
| 2024/12/13 | 7.79% | 6.8% | 85.32% | 2,698 |
| 2024/12/20 | 7.71% | 6.89% | 85.32% | 2,679 |
| 2024/12/27 | 7.57% | 7.05% | 85.32% | 2,680 |
| 2025/01/03 | 7.5% | 7.01% | 85.41% | 2,679 |
| 2025/01/10 | 7.63% | 6.89% | 85.41% | 2,659 |
| 2025/01/17 | 7.49% | 6.95% | 85.49% | 2,637 |
| 2025/01/22 | 7.67% | 6.78% | 85.49% | 2,639 |
| 2025/02/07 | 7.59% | 6.86% | 85.49% | 2,635 |
| 2025/02/14 | 7.62% | 6.83% | 85.49% | 2,662 |
| 2025/02/21 | 7.71% | 6.72% | 85.49% | 2,690 |
| 2025/02/27 | 7.65% | 6.6% | 85.68% | 2,737 |
| 2025/03/07 | 7.62% | 6.61% | 85.68% | 2,759 |
| 2025/03/14 | 7.77% | 6.49% | 85.68% | 2,767 |
| 2025/03/21 | 7.65% | 6.61% | 85.68% | 2,701 |
| 2025/03/28 | 7.54% | 6.71% | 85.68% | 2,691 |
| 2025/04/02 | 7.55% | 6.71% | 85.68% | 2,677 |
| 2025/04/11 | 7.38% | 6.74% | 85.79% | 2,696 |
| 2025/04/18 | 7.38% | 6.74% | 85.79% | 2,714 |
| 2025/04/25 | 7.36% | 6.76% | 85.79% | 2,709 |
| 2025/05/02 | 7.36% | 6.78% | 85.79% | 2,714 |
| 2025/05/09 | 7.35% | 6.78% | 85.79% | 2,701 |
| 2025/05/16 | 7.42% | 6.51% | 85.97% | 2,692 |
| 2025/05/23 | 7.34% | 6.61% | 85.97% | 2,684 |
| 2025/05/29 | 7.35% | 6.6% | 85.97% | 2,684 |
| 2025/06/06 | 7.35% | 7.01% | 85.57% | 2,683 |
| 2025/06/13 | 7.35% | 7.01% | 85.57% | 2,686 |
| 2025/06/20 | 7.44% | 6.91% | 85.57% | 2,675 |
| 2025/06/27 | 7.44% | 6.91% | 85.57% | 2,660 |
| 2025/07/04 | 7.42% | 6.92% | 85.57% | 2,645 |
| 2025/07/11 | 7.4% | 6.15% | 86.38% | 2,644 |
| 2025/07/18 | 7.39% | 6.12% | 86.41% | 2,641 |
| 2025/07/25 | 7.45% | 6.07% | 86.43% | 2,632 |
| 2025/08/01 | 7.39% | 6.1% | 86.43% | 2,617 |
| 2025/08/08 | 7.32% | 6.2% | 86.43% | 2,615 |
| 2025/08/15 | 7.27% | 6.23% | 86.43% | 2,607 |
| 2025/08/22 | 7.25% | 6.25% | 86.43% | 2,606 |
| 2025/08/29 | 7.19% | 6.31% | 86.43% | 2,590 |
| 2025/09/05 | 7.16% | 6.36% | 86.44% | 2,565 |
| 2025/09/12 | 7.15% | 6.37% | 86.44% | 2,564 |
| 2025/09/19 | 7.14% | 6.35% | 86.44% | 2,563 |
| 2025/09/26 | 7.11% | 6.4% | 86.44% | 2,553 |
| 2025/10/03 | 7.08% | 6.42% | 86.45% | 2,552 |
| 2025/10/09 | 7.09% | 6.42% | 86.45% | 2,546 |
| 2025/10/17 | 7.02% | 6.45% | 86.45% | 2,546 |
| 2025/10/23 | 7.02% | 6.46% | 86.45% | 2,536 |
| 2025/10/31 | 7.08% | 6.46% | 86.39% | 2,525 |
| 2025/11/07 | 7.05% | 6.46% | 86.4% | 2,517 |
| 2025/11/14 | 7.05% | 6.46% | 86.41% | 2,516 |
| 2025/11/21 | 7% | 6.5% | 86.41% | 2,509 |
| 2025/11/28 | 6.95% | 6.5% | 86.47% | 2,504 |
| 2025/12/05 | 6.96% | 6.5% | 86.47% | 2,496 |
目前尚無評論