鋼聯(6581)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 108.5 | 110.5 | 108.5 | 109.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 107 | 108 | 106.5 | 106.5 | 33 |
| 2025/06/10 | 108.5 | 109 | 108 | 108.5 | 39 |
| 2025/06/11 | 108 | 108.5 | 108 | 108 | 82 |
| 2025/06/12 | 108 | 109.5 | 108 | 109.5 | 42 |
| 2025/06/13 | 108.5 | 108.5 | 105.5 | 108.5 | 117 |
| 2025/06/16 | 107 | 110 | 107 | 108.5 | 14 |
| 2025/06/17 | 108 | 108.5 | 107.5 | 108.5 | 8 |
| 2025/06/18 | 107.5 | 110 | 107.5 | 110 | 37 |
| 2025/06/19 | 110 | 113 | 109.5 | 110 | 195 |
| 2025/06/20 | 108 | 109.5 | 106.5 | 108.5 | 27 |
| 2025/06/23 | 108.5 | 109.5 | 107 | 108.5 | 28 |
| 2025/06/24 | 110.5 | 110.5 | 110 | 110 | 19 |
| 2025/06/26 | 109 | 110.5 | 108 | 109.5 | 26 |
| 2025/06/27 | 109.5 | 109.5 | 107.5 | 107.5 | 88 |
| 2025/06/30 | 107 | 107 | 106.5 | 106.5 | 28 |
| 2025/07/01 | 108.5 | 111 | 108.5 | 110.5 | 121 |
| 2025/07/02 | 110 | 110 | 109.5 | 109.5 | 28 |
| 2025/07/03 | 109.5 | 109.5 | 109 | 109 | 31 |
| 2025/07/04 | 109 | 109 | 108 | 108.5 | 22 |
| 2025/07/07 | 106.5 | 108 | 106.5 | 107 | 53 |
| 2025/07/08 | 107 | 107.5 | 107 | 107.5 | 9 |
| 2025/07/09 | 107 | 107 | 105 | 106 | 113 |
| 2025/07/10 | 105 | 106 | 103.5 | 103.5 | 54 |
| 2025/07/11 | 103.5 | 105 | 103.5 | 105 | 119 |
| 2025/07/14 | 104.5 | 105 | 103 | 104 | 51 |
| 2025/07/15 | 104.5 | 105 | 103.5 | 103.5 | 89 |
| 2025/07/16 | 104.5 | 106 | 103 | 105 | 46 |
| 2025/07/17 | 105.5 | 105.5 | 104.5 | 104.5 | 31 |
| 2025/07/18 | 104 | 105 | 104 | 104.5 | 41 |
| 2025/07/21 | 105.5 | 106.5 | 104 | 104.5 | 86 |
| 2025/07/22 | 104.5 | 104.5 | 104.5 | 104.5 | 15 |
| 2025/07/23 | 105.5 | 106.5 | 104.5 | 105 | 15 |
| 2025/07/24 | 105.5 | 105.5 | 104.5 | 104.5 | 8 |
| 2025/07/25 | 105 | 105 | 105 | 105 | 18 |
| 2025/07/28 | 105 | 105.5 | 105 | 105 | 12 |
| 2025/07/29 | 105 | 105 | 105 | 105 | 43 |
| 2025/07/30 | 105 | 107.5 | 105 | 106 | 16 |
| 2025/07/31 | 106 | 106 | 105.5 | 106 | 40 |
| 2025/08/01 | 105 | 105.5 | 104.5 | 105 | 99 |
| 2025/08/04 | 105 | 105 | 103.5 | 105 | 13 |
| 2025/08/05 | 105 | 105 | 105 | 105 | 148 |
| 2025/08/06 | 105 | 105.5 | 105 | 105.5 | 66 |
| 2025/08/07 | 105 | 107 | 105 | 106 | 38 |
| 2025/08/08 | 106.5 | 109 | 105.5 | 108.5 | 121 |
| 2025/08/11 | 108 | 108 | 108 | 108 | 70 |
| 2025/08/12 | 106.5 | 107 | 106.5 | 107 | 11 |
| 2025/08/13 | 107 | 108.5 | 107 | 108 | 35 |
| 2025/08/14 | 108 | 110 | 108 | 109.5 | 24 |
| 2025/08/15 | 109.5 | 110 | 108.5 | 108.5 | 26 |
| 2025/08/18 | 108.5 | 109 | 108 | 108.5 | 24 |
| 2025/08/19 | 107.5 | 110 | 107.5 | 109.5 | 53 |
| 2025/08/20 | 108 | 110 | 108 | 108.5 | 43 |
| 2025/08/21 | 108.5 | 109.5 | 108.5 | 109 | 46 |
| 2025/08/22 | 109 | 109.5 | 108.5 | 109 | 24 |
| 2025/08/25 | 109 | 109.5 | 108.5 | 108.5 | 24 |
| 2025/08/26 | 108 | 109.5 | 108 | 109 | 10 |
| 2025/08/27 | 109 | 109 | 109 | 109 | 10 |
| 2025/08/28 | 108.5 | 109 | 108.5 | 109 | 34 |
| 2025/08/29 | 109 | 109 | 109 | 109 | 21 |
| 2025/09/01 | 110 | 110 | 108.5 | 109.5 | 42 |
| 2025/09/02 | 109 | 110 | 109 | 109.5 | 82 |
| 2025/09/03 | 109.5 | 111 | 109.5 | 109.5 | 29 |
| 2025/09/04 | 111 | 111 | 110 | 110.5 | 31 |
| 2025/09/05 | 111.5 | 111.5 | 111 | 111.5 | 21 |
| 2025/09/08 | 111.5 | 112.5 | 111.5 | 111.5 | 34 |
| 2025/09/09 | 112 | 112 | 111.5 | 111.5 | 21 |
| 2025/09/10 | 111 | 111 | 110 | 110 | 17 |
| 2025/09/11 | 109.5 | 110.5 | 109.5 | 110 | 19 |
| 2025/09/12 | 111.5 | 111.5 | 109 | 109 | 19 |
| 2025/09/15 | 111.5 | 111.5 | 110 | 110 | 13 |
| 2025/09/16 | 110.5 | 111 | 110 | 110 | 16 |
| 2025/09/17 | 111 | 111.5 | 110.5 | 110.5 | 47 |
| 2025/09/18 | 110 | 110 | 109.5 | 109.5 | 16 |
| 2025/09/19 | 109.5 | 111 | 109.5 | 110.5 | 20 |
| 2025/09/22 | 111 | 111.5 | 111 | 111 | 12 |
| 2025/09/23 | 111 | 111 | 110 | 110 | 107 |
| 2025/09/24 | 109.5 | 109.5 | 109.5 | 109.5 | 16 |
| 2025/09/25 | 109.5 | 111 | 109.5 | 109.5 | 16 |
| 2025/09/26 | 110 | 110 | 109 | 109 | 23 |
| 2025/09/30 | 110.5 | 112 | 110.5 | 110.5 | 79 |
| 2025/10/01 | 110 | 110.5 | 110 | 110.5 | 2 |
| 2025/10/02 | 112.5 | 112.5 | 111.5 | 111.5 | 10 |
| 2025/10/03 | 111 | 111.5 | 111 | 111 | 12 |
| 2025/10/07 | 110 | 112.5 | 110 | 111.5 | 29 |
| 2025/10/08 | 110 | 113 | 110 | 112.5 | 39 |
| 2025/10/09 | 110 | 112.5 | 110 | 111 | 21 |
| 2025/10/13 | 110.5 | 111 | 110 | 110.5 | 78 |
| 2025/10/14 | 110 | 112 | 110 | 111 | 45 |
| 2025/10/15 | 110.5 | 111 | 110.5 | 111 | 22 |
| 2025/10/16 | 110 | 111.5 | 110 | 111.5 | 16 |
| 2025/10/17 | 111 | 112 | 111 | 111.5 | 20 |
| 2025/10/20 | 111.5 | 111.5 | 111.5 | 111.5 | 10 |
| 2025/10/21 | 111.5 | 111.5 | 110 | 111 | 27 |
| 2025/10/22 | 111.5 | 112 | 111.5 | 112 | 6 |
| 2025/10/23 | 112 | 112 | 111.5 | 111.5 | 10 |
| 2025/10/27 | 111 | 111 | 110.5 | 110.5 | 21 |
| 2025/10/28 | 111 | 111 | 110.5 | 110.5 | 9 |
| 2025/10/29 | 111 | 111.5 | 110.5 | 110.5 | 14 |
| 2025/10/30 | 110.5 | 110.5 | 110 | 110 | 10 |
| 2025/10/31 | 111 | 111 | 110 | 110 | 40 |
| 2025/11/03 | 110 | 111 | 110 | 110 | 15 |
| 2025/11/04 | 109.5 | 110 | 109 | 109 | 24 |
| 2025/11/05 | 108 | 109 | 108 | 109 | 35 |
| 2025/11/06 | 108.5 | 112 | 108.5 | 112 | 27 |
| 2025/11/07 | 109.5 | 110.5 | 109.5 | 110.5 | 13 |
| 2025/11/10 | 110 | 110 | 108.5 | 109.5 | 25 |
| 2025/11/11 | 109.5 | 109.5 | 109 | 109 | 53 |
| 2025/11/12 | 109.5 | 109.5 | 109.5 | 109.5 | 15 |
| 2025/11/13 | 110 | 110 | 109 | 109 | 13 |
| 2025/11/14 | 109 | 109 | 109 | 109 | 19 |
| 2025/11/17 | 109 | 109 | 108.5 | 108.5 | 29 |
| 2025/11/18 | 108.5 | 108.5 | 108 | 108 | 31 |
| 2025/11/19 | 107.5 | 108 | 106 | 108 | 14 |
| 2025/11/21 | 108 | 108 | 107.5 | 108 | 14 |
| 2025/11/24 | 110 | 110 | 110 | 110 | 23 |
| 2025/11/25 | 110 | 110 | 110 | 110 | 6 |
| 2025/11/26 | 110.5 | 111 | 110.5 | 111 | 8 |
| 2025/11/28 | 110.5 | 110.5 | 109.5 | 110.5 | 6 |
| 2025/12/01 | 109 | 109 | 109 | 109 | 9 |
| 2025/12/02 | 108.5 | 110.5 | 108.5 | 109.5 | 13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鋼聯 (6581) 股價走勢分析與操作建議 基於圖表所示的…
鋼聯 (6581) 股價走勢分析與操作建議
基於圖表所示的 2025-12-02 股價數據,鋼聯 (6581) 在未來數天至數週內,預期將呈現溫和上漲的趨勢。主要判斷依據為近期股價已成功突破整理區間,並且短期均線(MA5)已呈現上彎並穿越長期均線(MA20),呈現黃金交叉的跡象,顯示多頭動能正在增強。
整體而言,從 2025 年 6 月初至 12 月初的 90 天 K 線圖觀察,鋼聯股價經歷了幾個主要階段:
階段性分析:
- 初期(2025-06-06 至 2025-07-29): 股價呈現明顯的下跌趨勢,從高點約 112 元一路走低至 103 元附近。此期間,MA5 均線始終位於 MA20 均線下方,且股價多次跌破 MA20,成交量則呈現波動狀態,顯示賣壓較重。
- 中期整理與反彈(2025-07-29 至 2025-10-08): 股價在 103-104 元附近獲得支撐後,開始築底並出現反彈。MA5 均線開始向上彎曲,並在 8 月中旬成功穿越 MA20 均線,形成黃金交叉,這是一個重要的技術性反轉訊號。此階段股價最高觸及 112 元以上,成交量亦有所放大,顯示買盤逐漸回升。
- 近期回調與再次上漲跡象(2025-10-08 至 2025-12-02): 在觸及高點後,股價出現一波回調,MA5 均線一度再度下探 MA20,股價也曾跌破 108 元。然而,在 11 月中旬之後,股價再度展現韌性,止跌回升,並且 MA5 均線再次調頭向上,且明顯高於 MA20,呈現穩定的上漲格局。成交量在近期反彈階段有明顯的放大跡象,尤其是在 11 月底和 12 月初,這為股價上漲提供了動力。
技術指標觀察:
- MA5 與 MA20: 目前 MA5(短期均線)明顯位於 MA20(長期均線)之上,且兩者呈現擴散狀,這是典型的上升趨勢形態。
- K 線形態: 近期 K 線圖顯示,股價在 108 元附近獲得支撐後,出現連續的陽線(紅色),並且實體較大,顯示買盤強勁。
- 成交量: 近期成交量柱狀圖顯示,在股價上漲時,成交量普遍放大,而下跌時成交量相對縮小,這符合健康的上升趨勢特徵。
未來目標價格區間預測:
考量到目前技術指標的積極信號以及近期成交量的配合,預計鋼聯股價在未來數週內有望挑戰前期高點,甚至突破。因此,初步設定未來目標價格區間為 112 元至 115 元。
操作建議:
針對散戶投資人,對於「鋼聯股票可以買嗎?」這個疑問,我的建議是:可以買進,但需謹慎操作。
具體操作建議如下:
- 分批進場: 由於股價剛擺脫整理區間,建議投資人不要一次性投入所有資金,而是採取分批進場的方式。可以先在當前價位(約 109-110 元)買入部分倉位,若股價回調至 108 元附近,可以考慮加碼。
- 設定停損點: 為了控制風險,建議投資人設定明確的停損點。如果股價跌破 MA20 均線(目前約在 109 元附近),或者跌破近期整理區間的關鍵支撐位 108 元,應考慮獲利了結或止損,避免虧損擴大。
- 關注後續量價關係: 在未來交易日中,密切關注成交量的變化。若股價持續上漲伴隨成交量溫和放大,則上漲趨勢較為穩固。若股價上漲但成交量萎縮,則需要警惕反彈力道的減弱。
- 設定獲利目標: 預計的目標價位區間為 112-115 元。當股價接近或達到此區間時,投資人可以考慮分批獲利了結。
- 長期持有者: 若投資人是長期持有者,且看好鋼聯的長期發展,則可在股價回調時視為佈局機會,但仍需注意整體市場風險。
總結來說,鋼聯 (6581) 在 2025 年 12 月 2 日的技術圖表顯示出積極的上升跡象,短期均線已確認上漲趨勢。預計未來數天至數週股價將溫和上漲,目標價位區間暫定為 112 元至 115 元。散戶投資人可考慮分批買進,但務必設定停損點,並密切關注後續的量價變化,以靈活調整操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 7.52% | 6.99% | 85.4% | 2,596 |
| 2024/10/11 | 8.01% | 6.52% | 85.4% | 2,715 |
| 2024/10/18 | 7.9% | 6.8% | 85.22% | 2,770 |
| 2024/10/25 | 7.85% | 6.84% | 85.22% | 2,728 |
| 2024/11/01 | 7.83% | 6.87% | 85.22% | 2,738 |
| 2024/11/08 | 7.71% | 7% | 85.22% | 2,721 |
| 2024/11/15 | 7.61% | 6.99% | 85.31% | 2,697 |
| 2024/11/22 | 7.66% | 6.94% | 85.31% | 2,681 |
| 2024/11/29 | 7.67% | 6.93% | 85.32% | 2,676 |
| 2024/12/06 | 7.66% | 6.95% | 85.32% | 2,684 |
| 2024/12/13 | 7.79% | 6.8% | 85.32% | 2,698 |
| 2024/12/20 | 7.71% | 6.89% | 85.32% | 2,679 |
| 2024/12/27 | 7.57% | 7.05% | 85.32% | 2,680 |
| 2025/01/03 | 7.5% | 7.01% | 85.41% | 2,679 |
| 2025/01/10 | 7.63% | 6.89% | 85.41% | 2,659 |
| 2025/01/17 | 7.49% | 6.95% | 85.49% | 2,637 |
| 2025/01/22 | 7.67% | 6.78% | 85.49% | 2,639 |
| 2025/02/07 | 7.59% | 6.86% | 85.49% | 2,635 |
| 2025/02/14 | 7.62% | 6.83% | 85.49% | 2,662 |
| 2025/02/21 | 7.71% | 6.72% | 85.49% | 2,690 |
| 2025/02/27 | 7.65% | 6.6% | 85.68% | 2,737 |
| 2025/03/07 | 7.62% | 6.61% | 85.68% | 2,759 |
| 2025/03/14 | 7.77% | 6.49% | 85.68% | 2,767 |
| 2025/03/21 | 7.65% | 6.61% | 85.68% | 2,701 |
| 2025/03/28 | 7.54% | 6.71% | 85.68% | 2,691 |
| 2025/04/02 | 7.55% | 6.71% | 85.68% | 2,677 |
| 2025/04/11 | 7.38% | 6.74% | 85.79% | 2,696 |
| 2025/04/18 | 7.38% | 6.74% | 85.79% | 2,714 |
| 2025/04/25 | 7.36% | 6.76% | 85.79% | 2,709 |
| 2025/05/02 | 7.36% | 6.78% | 85.79% | 2,714 |
| 2025/05/09 | 7.35% | 6.78% | 85.79% | 2,701 |
| 2025/05/16 | 7.42% | 6.51% | 85.97% | 2,692 |
| 2025/05/23 | 7.34% | 6.61% | 85.97% | 2,684 |
| 2025/05/29 | 7.35% | 6.6% | 85.97% | 2,684 |
| 2025/06/06 | 7.35% | 7.01% | 85.57% | 2,683 |
| 2025/06/13 | 7.35% | 7.01% | 85.57% | 2,686 |
| 2025/06/20 | 7.44% | 6.91% | 85.57% | 2,675 |
| 2025/06/27 | 7.44% | 6.91% | 85.57% | 2,660 |
| 2025/07/04 | 7.42% | 6.92% | 85.57% | 2,645 |
| 2025/07/11 | 7.4% | 6.15% | 86.38% | 2,644 |
| 2025/07/18 | 7.39% | 6.12% | 86.41% | 2,641 |
| 2025/07/25 | 7.45% | 6.07% | 86.43% | 2,632 |
| 2025/08/01 | 7.39% | 6.1% | 86.43% | 2,617 |
| 2025/08/08 | 7.32% | 6.2% | 86.43% | 2,615 |
| 2025/08/15 | 7.27% | 6.23% | 86.43% | 2,607 |
| 2025/08/22 | 7.25% | 6.25% | 86.43% | 2,606 |
| 2025/08/29 | 7.19% | 6.31% | 86.43% | 2,590 |
| 2025/09/05 | 7.16% | 6.36% | 86.44% | 2,565 |
| 2025/09/12 | 7.15% | 6.37% | 86.44% | 2,564 |
| 2025/09/19 | 7.14% | 6.35% | 86.44% | 2,563 |
| 2025/09/26 | 7.11% | 6.4% | 86.44% | 2,553 |
| 2025/10/03 | 7.08% | 6.42% | 86.45% | 2,552 |
| 2025/10/09 | 7.09% | 6.42% | 86.45% | 2,546 |
| 2025/10/17 | 7.02% | 6.45% | 86.45% | 2,546 |
| 2025/10/23 | 7.02% | 6.46% | 86.45% | 2,536 |
| 2025/10/31 | 7.08% | 6.46% | 86.39% | 2,525 |
| 2025/11/07 | 7.05% | 6.46% | 86.4% | 2,517 |
| 2025/11/14 | 7.05% | 6.46% | 86.41% | 2,516 |
| 2025/11/21 | 7% | 6.5% | 86.41% | 2,509 |
| 2025/11/28 | 6.95% | 6.5% | 86.47% | 2,504 |
目前尚無評論