萬潤(6187)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 351.5 |
351.5 |
340 |
341 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
360 |
377.5 |
358.5 |
360.5 |
8,302 |
| 2025/06/18 |
362 |
365 |
355 |
355 |
3,846 |
| 2025/06/19 |
355 |
364.5 |
350 |
350.5 |
4,638 |
| 2025/06/20 |
353 |
359 |
349.5 |
357.5 |
4,108 |
| 2025/06/23 |
350 |
376 |
347.5 |
373 |
9,012 |
| 2025/06/24 |
388 |
408.5 |
385 |
402 |
14,412 |
| 2025/06/25 |
410 |
422 |
405 |
416 |
13,614 |
| 2025/06/26 |
416 |
417.5 |
400.5 |
402 |
9,249 |
| 2025/06/27 |
404.5 |
410 |
394.5 |
398.5 |
5,762 |
| 2025/06/30 |
401 |
405 |
392.5 |
404 |
3,903 |
| 2025/07/01 |
405 |
410 |
400 |
400 |
4,010 |
| 2025/07/02 |
401 |
406 |
398 |
402 |
2,336 |
| 2025/07/03 |
408 |
417.5 |
407.5 |
408 |
6,265 |
| 2025/07/04 |
414 |
416.5 |
398 |
399.5 |
4,886 |
| 2025/07/07 |
399 |
399.5 |
388 |
394 |
3,379 |
| 2025/07/08 |
390 |
397.5 |
389.5 |
396.5 |
2,054 |
| 2025/07/09 |
393 |
409 |
392 |
404.5 |
3,853 |
| 2025/07/10 |
407 |
410 |
397 |
397 |
3,418 |
| 2025/07/11 |
399 |
407.5 |
394 |
397 |
2,909 |
| 2025/07/14 |
397.5 |
399.5 |
393.5 |
395 |
1,642 |
| 2025/07/15 |
397 |
403 |
395.5 |
397 |
2,140 |
| 2025/07/16 |
405 |
422 |
405 |
407 |
8,337 |
| 2025/07/17 |
413 |
420 |
409 |
409 |
4,460 |
| 2025/07/18 |
417 |
420 |
410 |
411 |
3,683 |
| 2025/07/21 |
412 |
418.5 |
410 |
413 |
4,406 |
| 2025/07/22 |
410 |
411 |
390 |
390 |
5,882 |
| 2025/07/23 |
393.5 |
397 |
391 |
393 |
1,923 |
| 2025/07/24 |
395 |
397.5 |
385 |
385 |
4,273 |
| 2025/07/25 |
385 |
387 |
373 |
375 |
4,391 |
| 2025/07/28 |
379 |
381.5 |
371 |
376.5 |
2,780 |
| 2025/07/29 |
375.5 |
375.5 |
360.5 |
363.5 |
5,272 |
| 2025/07/30 |
363.5 |
368.5 |
360.5 |
366 |
1,706 |
| 2025/07/31 |
370 |
377 |
366 |
377 |
2,238 |
| 2025/08/01 |
368 |
376 |
363 |
376 |
2,312 |
| 2025/08/04 |
372.5 |
374 |
365.5 |
366 |
2,564 |
| 2025/08/05 |
370.5 |
372.5 |
358.5 |
358.5 |
4,491 |
| 2025/08/06 |
355.5 |
357 |
349 |
353.5 |
3,558 |
| 2025/08/07 |
360 |
375 |
360 |
368 |
6,034 |
| 2025/08/08 |
374.5 |
378 |
359 |
359 |
6,793 |
| 2025/08/11 |
362.5 |
363 |
352.5 |
362 |
2,145 |
| 2025/08/12 |
362 |
363 |
358 |
358.5 |
1,802 |
| 2025/08/13 |
361 |
366.5 |
358 |
360.5 |
2,559 |
| 2025/08/14 |
362 |
367 |
358.5 |
361.5 |
2,252 |
| 2025/08/15 |
361 |
378 |
361 |
373.5 |
5,235 |
| 2025/08/18 |
371.5 |
372 |
365 |
372 |
3,338 |
| 2025/08/19 |
378 |
400 |
376 |
388 |
10,745 |
| 2025/08/20 |
385 |
385 |
367.5 |
367.5 |
6,902 |
| 2025/08/21 |
371 |
381 |
371 |
374 |
3,061 |
| 2025/08/22 |
377.5 |
380.5 |
368 |
368 |
2,519 |
| 2025/08/25 |
377 |
380 |
372.5 |
375.5 |
2,139 |
| 2025/08/26 |
374 |
384.5 |
369 |
380 |
2,744 |
| 2025/08/27 |
385 |
389 |
382 |
384 |
2,658 |
| 2025/08/28 |
390 |
398 |
384 |
384 |
4,984 |
| 2025/08/29 |
392.5 |
402 |
388 |
389 |
5,500 |
| 2025/09/01 |
392 |
400 |
380.5 |
384 |
5,994 |
| 2025/09/02 |
389 |
391 |
370 |
375 |
3,893 |
| 2025/09/03 |
378.5 |
382 |
372.5 |
379 |
1,812 |
| 2025/09/04 |
385 |
385 |
371 |
371 |
2,394 |
| 2025/09/05 |
374.5 |
392 |
373.5 |
390.5 |
4,050 |
| 2025/09/08 |
400 |
408 |
395 |
405 |
8,996 |
| 2025/09/09 |
392.5 |
394 |
378 |
384.5 |
12,993 |
| 2025/09/10 |
385 |
387.5 |
376 |
376 |
6,360 |
| 2025/09/11 |
377.5 |
382.5 |
363.5 |
363.5 |
6,460 |
| 2025/09/12 |
366.5 |
369 |
356.5 |
357 |
5,625 |
| 2025/09/15 |
356 |
361.5 |
351 |
361.5 |
2,824 |
| 2025/09/16 |
364 |
364 |
358 |
359 |
2,387 |
| 2025/09/17 |
362 |
364 |
357 |
361.5 |
1,476 |
| 2025/09/18 |
361.5 |
378 |
361.5 |
372.5 |
3,758 |
| 2025/09/19 |
378 |
381 |
371.5 |
374.5 |
2,323 |
| 2025/09/22 |
376 |
391.5 |
376 |
387 |
5,684 |
| 2025/09/23 |
405 |
410 |
397 |
397 |
11,458 |
| 2025/09/24 |
408 |
419 |
405 |
409 |
19,945 |
| 2025/09/25 |
411 |
413.5 |
390 |
393 |
11,616 |
| 2025/09/26 |
389 |
391.5 |
373.5 |
376 |
6,682 |
| 2025/09/30 |
379.5 |
386.5 |
377 |
384 |
2,376 |
| 2025/10/01 |
384 |
387.5 |
377 |
380 |
2,697 |
| 2025/10/02 |
384 |
387 |
374 |
375 |
3,267 |
| 2025/10/03 |
376.5 |
380 |
370 |
375 |
2,908 |
| 2025/10/07 |
378.5 |
391 |
378.5 |
381 |
3,598 |
| 2025/10/08 |
377 |
378.5 |
370 |
376 |
2,458 |
| 2025/10/09 |
381 |
383 |
373.5 |
376 |
2,718 |
| 2025/10/13 |
357 |
371.5 |
357 |
371.5 |
3,597 |
| 2025/10/14 |
380 |
387.5 |
367 |
369 |
3,737 |
| 2025/10/15 |
371 |
384 |
368 |
384 |
2,800 |
| 2025/10/16 |
386 |
397 |
386 |
394 |
4,856 |
| 2025/10/17 |
391 |
394 |
375 |
376.5 |
5,567 |
| 2025/10/20 |
378 |
380 |
373 |
374 |
1,520 |
| 2025/10/21 |
378 |
379 |
371 |
371.5 |
1,854 |
| 2025/10/22 |
372 |
372 |
363.5 |
364 |
3,355 |
| 2025/10/23 |
363 |
370.5 |
362 |
363.5 |
1,712 |
| 2025/10/27 |
369.5 |
371.5 |
363.5 |
365 |
1,441 |
| 2025/10/28 |
368.5 |
368.5 |
359 |
359.5 |
2,766 |
| 2025/10/29 |
364 |
367 |
360.5 |
361 |
1,448 |
| 2025/10/30 |
362.5 |
364 |
355 |
358 |
2,242 |
| 2025/10/31 |
358 |
371 |
356 |
368.5 |
2,543 |
| 2025/11/03 |
370 |
378 |
366.5 |
378 |
2,605 |
| 2025/11/04 |
377 |
379.5 |
359 |
360 |
3,579 |
| 2025/11/05 |
351 |
353 |
346 |
351 |
3,576 |
| 2025/11/06 |
353 |
355.5 |
351 |
353.5 |
1,404 |
| 2025/11/07 |
350 |
350 |
335 |
336 |
4,953 |
| 2025/11/10 |
308 |
318 |
307.5 |
314.5 |
4,934 |
| 2025/11/11 |
321 |
335.5 |
320 |
331.5 |
5,284 |
| 2025/11/12 |
331.5 |
336.5 |
328 |
335.5 |
3,327 |
| 2025/11/13 |
328.5 |
342.5 |
315 |
338 |
3,931 |
| 2025/11/14 |
326.5 |
332.5 |
326 |
326 |
2,171 |
| 2025/11/17 |
326 |
330.5 |
320 |
323 |
1,907 |
| 2025/11/18 |
323 |
338 |
320.5 |
322 |
6,335 |
| 2025/11/19 |
322 |
323.5 |
312 |
317.5 |
6,196 |
| 2025/11/20 |
326.5 |
339 |
325 |
337.5 |
2,069 |
| 2025/11/21 |
328 |
332 |
322 |
326 |
1,930 |
| 2025/11/24 |
328 |
333.5 |
323.5 |
333.5 |
2,543 |
| 2025/11/25 |
339.5 |
347.5 |
339.5 |
342.5 |
1,242 |
| 2025/11/26 |
347 |
356 |
346 |
348.5 |
1,866 |
| 2025/11/27 |
353 |
353 |
345.5 |
348.5 |
990 |
| 2025/11/28 |
348.5 |
357 |
346.5 |
355 |
1,401 |
| 2025/12/01 |
355 |
356 |
349 |
354 |
873 |
| 2025/12/02 |
354.5 |
356.5 |
349 |
352 |
839 |
| 2025/12/03 |
353 |
354.5 |
349 |
349 |
759 |
| 2025/12/04 |
352 |
356 |
349 |
350 |
783 |
| 2025/12/05 |
351.5 |
351.5 |
340 |
341 |
2,359 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股票走勢分析:萬潤 (6187)
綜合圖表資訊,萬潤 (6…
股票走勢分析:萬潤 (6187)
綜合圖表資訊,萬潤 (6187) 在 2025 年 12 月 5 日的走勢顯示出初步的止跌回升跡象。觀察近期(約 11 月下旬以來)的股價表現,股價自低點 320 元附近反彈,並在 MA5(短期移動平均線)與 MA20(長期移動平均線)之間遊走。MA5 在 11 月下旬開始由下彎轉為走平甚至略微上揚,而 MA20 則呈現緩慢下行,但近期兩條均線的差距正在縮小,且 MA5 幾度穿越 MA20 向上,這通常被視為潛在的上升動能。成交量柱狀圖顯示,在股價反彈過程中,成交量有時呈現放大,特別是在 11 月下旬的幾個交易日,這可能意味著市場對該價位有一定的承接意願。
因此,預計未來數天至數週,萬潤 (6187) 的股價有機會延續近期反彈趨勢,呈現溫和上漲或盤整偏多格局。主要理由如下:
* **均線糾纏與黃金交叉跡象: MA5 逐漸靠近 MA20,且有向上穿越的跡象,若能成功形成黃金交叉,將是較強的上升訊號。
* **底部區域的抵抗:** 股價在 320 元附近得到明顯支撐,近期反彈力度顯示賣壓暫時減輕。
* **成交量配合:** 反彈過程中成交量並未萎縮,部分時段的放量跡象,暗示有買盤進場。
未來目標價格區間預測
基於目前的技術指標和近期走勢,若股價能順利突破 MA20 的壓力,並維持在 MA5 之上,則預計未來數週的目標價格區間可能落在 370 元至 395 元。此區間的上緣也接近過去數週的整理平台下緣,若能有效突破,則有機會進一步挑戰更高點位。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,就萬潤 (6187) 的情況,可以考慮在符合以下條件時進行謹慎佈局:
1. **分批進場,嚴設停損:** 由於市場仍有不確定性,建議投資人採取分批買進的策略,降低一次性投入的風險。同時,必須設定明確的停損點,例如跌破 MA20 或跌破最近的低點(約 345 元附近),以便在趨勢不利時及時出場,保護資金。
2. **關注 MA5 與 MA20 的交叉訊號:** 若 MA5 能夠穩健地上穿 MA20,且兩條均線都呈現上揚趨勢,此時可視為較佳的進場時機。
3. **觀察關鍵價位:** 留意股價是否能有效站穩 360 元以上,以及能否突破 370 元的壓力。若能站穩 370 元,則進一步上攻的可能性增加。
4. **審慎評估成交量:** 若股價上漲伴隨明顯的成交量放大,則上漲動能較為可靠。反之,若價漲量縮,則需謹慎,可能為後繼乏力。
5. **長期趨勢與基本面:** 技術分析提供短期和中期判斷,但長期投資仍需結合公司基本面、產業前景及整體市場環境進行綜合評估。若公司基本面良好,則技術面的反彈更具意義。
總結來說,萬潤 (6187) 目前的技術走勢呈現出止跌回升的潛力。對於有意參與的散戶投資人,建議採取分批佈局、嚴設停損**的策略,並密切關注技術指標的關鍵訊號,如均線交叉、價位突破以及成交量變化。
結論重申
預計未來數天至數週,萬潤 (6187) 的股價有望溫和上漲或呈現盤整偏多格局。目標價格區間預測為 370 元至 395 元。散戶投資人可考慮在嚴設停損的前提下,分批佈局,並關注 MA5 與 MA20 的交叉訊號以及關鍵價位的突破情況。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
26.97% |
27.18% |
45.76% |
28,140 |
| 2024/10/11 |
29.22% |
27.58% |
43.12% |
30,135 |
| 2024/10/18 |
31.54% |
26.8% |
41.57% |
32,154 |
| 2024/10/25 |
32.75% |
27.58% |
39.59% |
32,447 |
| 2024/11/01 |
32.98% |
26.62% |
40.32% |
32,498 |
| 2024/11/08 |
34.72% |
26.31% |
38.89% |
33,880 |
| 2024/11/15 |
35.7% |
30.01% |
34.22% |
34,655 |
| 2024/11/22 |
35.33% |
29.94% |
34.64% |
34,654 |
| 2024/11/29 |
36.41% |
29.29% |
34.23% |
35,274 |
| 2024/12/06 |
36.92% |
32.15% |
30.86% |
36,142 |
| 2024/12/13 |
40.95% |
30.28% |
28.7% |
38,422 |
| 2024/12/20 |
39.97% |
30.23% |
29.72% |
38,071 |
| 2024/12/27 |
40.27% |
29.2% |
30.46% |
38,052 |
| 2025/01/03 |
41.05% |
30.05% |
28.82% |
38,280 |
| 2025/01/10 |
41.33% |
31.09% |
27.51% |
38,864 |
| 2025/01/17 |
41.7% |
27.83% |
30.38% |
38,753 |
| 2025/01/22 |
40.01% |
27.66% |
32.25% |
38,156 |
| 2025/02/07 |
41.07% |
25.61% |
33.25% |
38,816 |
| 2025/02/14 |
40.06% |
28.3% |
31.55% |
38,298 |
| 2025/02/21 |
39.16% |
29.13% |
31.63% |
37,911 |
| 2025/02/27 |
40.14% |
29.69% |
30.08% |
38,645 |
| 2025/03/07 |
46.34% |
26.53% |
27.06% |
41,463 |
| 2025/03/14 |
45.67% |
26.94% |
27.33% |
41,881 |
| 2025/03/21 |
45.98% |
25.86% |
28.08% |
42,118 |
| 2025/03/28 |
46.25% |
25.69% |
27.97% |
42,359 |
| 2025/04/02 |
46.4% |
24.48% |
29.06% |
42,207 |
| 2025/04/11 |
46.56% |
26.8% |
26.58% |
42,099 |
| 2025/04/18 |
47.53% |
24.64% |
27.74% |
44,488 |
| 2025/04/25 |
47.32% |
26.36% |
26.23% |
43,557 |
| 2025/05/02 |
48.33% |
25.21% |
26.39% |
43,980 |
| 2025/05/09 |
48.07% |
24.1% |
27.75% |
43,809 |
| 2025/05/16 |
48.98% |
22.72% |
28.24% |
44,070 |
| 2025/05/23 |
47.04% |
26.07% |
26.82% |
43,387 |
| 2025/05/29 |
49.71% |
23.64% |
26.59% |
44,594 |
| 2025/06/06 |
49.05% |
24.31% |
26.58% |
44,592 |
| 2025/06/13 |
47.89% |
26.77% |
25.28% |
43,231 |
| 2025/06/20 |
47.43% |
27.76% |
24.72% |
43,432 |
| 2025/06/27 |
43.85% |
31.2% |
24.88% |
41,597 |
| 2025/07/04 |
44.14% |
30.09% |
25.69% |
41,717 |
| 2025/07/11 |
44.7% |
29.58% |
25.65% |
41,961 |
| 2025/07/18 |
45.01% |
29.28% |
25.65% |
42,254 |
| 2025/07/25 |
46.03% |
27.39% |
26.48% |
42,581 |
| 2025/08/01 |
46.48% |
28.12% |
25.32% |
42,733 |
| 2025/08/08 |
47.86% |
26.65% |
25.41% |
43,777 |
| 2025/08/15 |
48.58% |
25.9% |
25.45% |
44,454 |
| 2025/08/22 |
48.81% |
25.77% |
25.35% |
45,100 |
| 2025/08/29 |
48.91% |
25.42% |
25.6% |
44,870 |
| 2025/09/05 |
49.19% |
25.49% |
25.24% |
44,933 |
| 2025/09/12 |
50.47% |
25.68% |
23.8% |
46,208 |
| 2025/09/19 |
50.71% |
24.37% |
24.84% |
46,140 |
| 2025/09/26 |
45.39% |
27.76% |
26.77% |
43,828 |
| 2025/10/03 |
47.18% |
28.39% |
24.35% |
44,806 |
| 2025/10/09 |
47.62% |
28.17% |
24.15% |
45,114 |
| 2025/10/17 |
45.25% |
28.4% |
26.28% |
43,905 |
| 2025/10/23 |
48.22% |
25.51% |
26.2% |
45,261 |
| 2025/10/31 |
49.12% |
25.63% |
25.15% |
45,463 |
| 2025/11/07 |
49.81% |
26.61% |
23.52% |
45,729 |
| 2025/11/14 |
50.01% |
26.54% |
23.4% |
45,331 |
| 2025/11/21 |
49.63% |
26.91% |
23.4% |
44,878 |
| 2025/11/28 |
49.05% |
27.53% |
23.34% |
44,465 |
評論討論區
發表評論
ANONYMOUS在2020/09/09 22:11
#6187
再破一點就來接,大戶不賣就可以