平和環保-創(6771)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 49.35 | 49.75 | 49.15 | 49.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 61.9 | 61.9 | 60.4 | 60.4 | 87 |
| 2025/05/16 | 60.9 | 62.9 | 60.5 | 60.5 | 64 |
| 2025/05/19 | 60.6 | 63.1 | 60.5 | 60.7 | 131 |
| 2025/05/20 | 60.2 | 61 | 60.2 | 61 | 18 |
| 2025/05/21 | 61 | 61 | 60.2 | 60.2 | 21 |
| 2025/05/22 | 60 | 60 | 59.5 | 59.6 | 21 |
| 2025/05/23 | 59.6 | 59.8 | 59 | 59.8 | 26 |
| 2025/05/26 | 59.8 | 59.8 | 58.6 | 59 | 133 |
| 2025/05/27 | 59.6 | 59.6 | 57.2 | 57.9 | 52 |
| 2025/05/28 | 58.8 | 58.8 | 57.5 | 57.5 | 15 |
| 2025/05/29 | 58.1 | 58.7 | 58 | 58.7 | 10 |
| 2025/06/02 | 56.8 | 57.9 | 56.8 | 57.9 | 18 |
| 2025/06/03 | 57.5 | 57.9 | 57.2 | 57.2 | 24 |
| 2025/06/04 | 57.5 | 57.9 | 57.2 | 57.9 | 28 |
| 2025/06/05 | 57.8 | 57.8 | 56.9 | 57.4 | 41 |
| 2025/06/06 | 57.7 | 58.7 | 57.5 | 58 | 29 |
| 2025/06/09 | 58 | 58.3 | 56.9 | 57.2 | 48 |
| 2025/06/10 | 57.2 | 57.9 | 57.1 | 57.4 | 20 |
| 2025/06/11 | 58 | 58.2 | 58 | 58 | 11 |
| 2025/06/12 | 58.4 | 59.9 | 58.2 | 59.9 | 34 |
| 2025/06/13 | 59.2 | 59.2 | 58.9 | 58.9 | 18 |
| 2025/06/16 | 59.3 | 59.3 | 59.3 | 59.3 | 6 |
| 2025/06/17 | 61.3 | 61.3 | 58.7 | 59.2 | 46 |
| 2025/06/18 | 59.5 | 59.5 | 59 | 59.4 | 9 |
| 2025/06/19 | 59.1 | 59.1 | 58.6 | 59 | 16 |
| 2025/06/20 | 58.5 | 58.7 | 58.4 | 58.5 | 25 |
| 2025/06/23 | 58.5 | 58.5 | 58.2 | 58.5 | 13 |
| 2025/06/24 | 58.6 | 59.2 | 58.1 | 59 | 66 |
| 2025/06/25 | 60 | 60 | 58.5 | 59.9 | 54 |
| 2025/06/26 | 56 | 56.5 | 55.6 | 56.5 | 32 |
| 2025/06/27 | 56.5 | 57 | 56.5 | 57 | 9 |
| 2025/06/30 | 56.5 | 57.3 | 56.5 | 57.3 | 2 |
| 2025/07/01 | 57.8 | 57.9 | 57.4 | 57.4 | 6 |
| 2025/07/02 | 57.4 | 57.5 | 57.4 | 57.5 | 3 |
| 2025/07/03 | 57.5 | 58 | 57 | 57.9 | 19 |
| 2025/07/04 | 57 | 57 | 56.6 | 57 | 10 |
| 2025/07/07 | 56 | 56.5 | 56 | 56.1 | 8 |
| 2025/07/08 | 55.9 | 57.2 | 55.9 | 57.2 | 15 |
| 2025/07/09 | 56.9 | 57 | 56.9 | 57 | 6 |
| 2025/07/10 | 57 | 57.2 | 56.6 | 56.6 | 8 |
| 2025/07/11 | 58.7 | 58.7 | 56.9 | 57 | 33 |
| 2025/07/14 | 57 | 57 | 56.6 | 56.6 | 11 |
| 2025/07/15 | 56.7 | 56.8 | 56.5 | 56.5 | 18 |
| 2025/07/16 | 56.5 | 56.5 | 55.8 | 55.8 | 30 |
| 2025/07/17 | 55.6 | 55.7 | 55.1 | 55.6 | 18 |
| 2025/07/18 | 57 | 57 | 55.9 | 55.9 | 19 |
| 2025/07/21 | 55.8 | 56.2 | 55.5 | 56.2 | 10 |
| 2025/07/22 | 56.2 | 56.2 | 55.6 | 55.7 | 15 |
| 2025/07/23 | 56 | 56 | 55.6 | 55.6 | 8 |
| 2025/07/24 | 56.3 | 56.3 | 55.6 | 56.2 | 12 |
| 2025/07/25 | 56.7 | 56.7 | 55.6 | 55.6 | 17 |
| 2025/07/28 | 55.9 | 56.8 | 55.1 | 56.2 | 30 |
| 2025/07/29 | 56.1 | 56.1 | 55 | 55.3 | 28 |
| 2025/07/30 | 55.2 | 55.2 | 54 | 54.8 | 62 |
| 2025/07/31 | 54.8 | 54.8 | 54.5 | 54.5 | 14 |
| 2025/08/01 | 54.5 | 54.6 | 54 | 54 | 27 |
| 2025/08/04 | 55.4 | 55.4 | 54 | 54 | 17 |
| 2025/08/05 | 54 | 54 | 51.8 | 53.4 | 92 |
| 2025/08/06 | 53.4 | 53.7 | 52.9 | 53.5 | 12 |
| 2025/08/07 | 53.6 | 54.5 | 53.6 | 54.5 | 14 |
| 2025/08/08 | 54.3 | 55 | 54.3 | 54.8 | 12 |
| 2025/08/11 | 54.4 | 54.8 | 53.4 | 54.2 | 21 |
| 2025/08/12 | 54.2 | 54.3 | 54.2 | 54.3 | 3 |
| 2025/08/13 | 54.3 | 54.3 | 54.1 | 54.1 | 11 |
| 2025/08/14 | 54.1 | 54.9 | 54 | 54.2 | 20 |
| 2025/08/15 | 54.2 | 54.2 | 54.1 | 54.1 | 6 |
| 2025/08/18 | 54.6 | 54.6 | 53.7 | 54.5 | 22 |
| 2025/08/19 | 54.6 | 54.8 | 54.5 | 54.5 | 14 |
| 2025/08/20 | 54.1 | 54.5 | 53.7 | 54.3 | 28 |
| 2025/08/21 | 54.3 | 54.3 | 54 | 54 | 6 |
| 2025/08/22 | 54.7 | 54.7 | 54.4 | 54.4 | 7 |
| 2025/08/25 | 54.4 | 54.4 | 54.1 | 54.1 | 24 |
| 2025/08/26 | 54.2 | 54.2 | 54 | 54 | 7 |
| 2025/08/27 | 53.5 | 54 | 53.5 | 54 | 21 |
| 2025/08/28 | 54 | 54 | 53.8 | 53.8 | 14 |
| 2025/08/29 | 53.7 | 54.3 | 53.6 | 54.3 | 15 |
| 2025/09/01 | 54.4 | 54.5 | 54 | 54 | 20 |
| 2025/09/02 | 53.7 | 54.1 | 53.7 | 53.8 | 5 |
| 2025/09/03 | 53.8 | 53.9 | 53.2 | 53.6 | 35 |
| 2025/09/04 | 53.4 | 53.9 | 53.1 | 53.3 | 38 |
| 2025/09/05 | 53.7 | 53.7 | 53.5 | 53.7 | 5 |
| 2025/09/08 | 53.7 | 54.7 | 53.7 | 54.5 | 33 |
| 2025/09/09 | 55 | 55.2 | 54.5 | 54.6 | 37 |
| 2025/09/10 | 54.7 | 54.8 | 54.2 | 54.2 | 29 |
| 2025/09/11 | 53.7 | 53.7 | 53 | 53.3 | 67 |
| 2025/09/12 | 53.3 | 53.3 | 53 | 53 | 21 |
| 2025/09/15 | 52.7 | 53.2 | 52.7 | 52.9 | 14 |
| 2025/09/16 | 53 | 53 | 52.4 | 52.5 | 36 |
| 2025/09/17 | 52.8 | 52.8 | 52 | 52 | 30 |
| 2025/09/18 | 51.9 | 52.4 | 51.8 | 51.8 | 35 |
| 2025/09/19 | 51.4 | 52.2 | 51.4 | 51.9 | 56 |
| 2025/09/22 | 51.8 | 51.8 | 51.8 | 51.8 | 25 |
| 2025/09/23 | 51.8 | 51.8 | 51.4 | 51.5 | 76 |
| 2025/09/24 | 51.3 | 52 | 51.3 | 52 | 27 |
| 2025/09/25 | 52 | 52 | 51.6 | 51.6 | 15 |
| 2025/09/26 | 51.4 | 51.6 | 51.4 | 51.5 | 6 |
| 2025/09/30 | 51.5 | 51.5 | 51.2 | 51.4 | 17 |
| 2025/10/01 | 51.5 | 51.5 | 51.1 | 51.1 | 15 |
| 2025/10/02 | 51.4 | 51.4 | 51 | 51.1 | 25 |
| 2025/10/03 | 51 | 51.3 | 51 | 51.1 | 23 |
| 2025/10/07 | 51.1 | 51.5 | 50.6 | 50.6 | 41 |
| 2025/10/08 | 50.9 | 50.9 | 50.5 | 50.5 | 26 |
| 2025/10/09 | 50.5 | 50.8 | 50.4 | 50.6 | 15 |
| 2025/10/13 | 50.3 | 50.9 | 50 | 50.5 | 18 |
| 2025/10/14 | 50.6 | 50.6 | 50 | 50.3 | 43 |
| 2025/10/15 | 50.3 | 50.3 | 50 | 50 | 67 |
| 2025/10/16 | 51 | 51 | 50 | 50.1 | 25 |
| 2025/10/17 | 50 | 50.2 | 50 | 50 | 25 |
| 2025/10/20 | 50 | 50 | 49.75 | 49.9 | 20 |
| 2025/10/21 | 50 | 50.2 | 49.9 | 49.9 | 23 |
| 2025/10/22 | 49.9 | 50 | 49.85 | 49.85 | 17 |
| 2025/10/23 | 49.9 | 50.1 | 49.8 | 49.9 | 30 |
| 2025/10/27 | 50 | 50 | 49.9 | 49.95 | 14 |
| 2025/10/28 | 49.95 | 50 | 49.65 | 49.65 | 26 |
| 2025/10/29 | 50 | 50.1 | 49.7 | 49.7 | 13 |
| 2025/10/30 | 49.5 | 49.7 | 49.4 | 49.5 | 18 |
| 2025/10/31 | 49.5 | 49.6 | 49.5 | 49.6 | 21 |
| 2025/11/03 | 49.6 | 49.8 | 49.1 | 49.8 | 25 |
| 2025/11/04 | 49.8 | 49.8 | 49.2 | 49.35 | 34 |
| 2025/11/05 | 49.35 | 49.75 | 49.15 | 49.75 | 13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 平和環保-創 (6771) 股價走勢分析與操作建議 未來趨…
平和環保-創 (6771) 股價走勢分析與操作建議
未來趨勢判斷與理由
基於所提供的 90 天 K 線圖,平和環保-創 (6771) 在過去一段時間內呈現明顯的下跌趨勢。儘管近期(2025 年 11 月 5 日)股價似乎有止跌跡象,收盤價略高於 MA5 均線,且 MA5 與 MA20 均線的差距略為縮小,但整體趨勢仍未見明顯反轉。MA20 均線持續向下壓抑股價,且從圖表可以看出,過去多次反彈後均未能有效突破均線的壓力,隨後又再度下探。成交量柱狀圖在近期並未出現異常放大的情況,無法提供強勁的買盤訊號。因此,預計在未來數天至數週內,股價可能仍以盤整偏弱或小幅回檔的格局為主,難以出現強勢上漲。若無重大利多消息或市場結構發生根本性改變,短期內大幅上漲的機率偏低。
未來目標價格區間預測
考量到目前的股價位置(約在 49-50 之間),以及過去的走勢,若股價持續弱勢,下方的重要支撐點可能在 48 附近。若能在此價位得到有效支撐並有量能配合反彈,則有機會挑戰 52-54 的區間。然而,基於目前的空頭趨勢,較為謹慎的預測是,在未來數週內,股價可能在 48 至 52 的價格區間內波動。若跌破 48,則下檔空間可能進一步打開。
圖表細節分析
此圖表展示了 6771 平和環保-創在 2025 年 5 月 15 日至 2025 年 11 月 5 日期間的 90 天 K 線走勢,包含日 K 線、MA5(短期移動平均線)、MA20(長期移動平均線)以及成交量柱狀圖。
- K 線走勢:圖表顯示,自 2025 年 5 月中旬以來,股價便開始走跌,從最高的 63 元附近一路下滑。期間雖有零星的反彈,但多為短暫且未能有效突破下降趨勢。許多綠色 K 線(下跌)出現,且帶有較長的下影線,顯示盤中有賣壓,但收盤價仍受壓制。近期(2025 年 10 月底至 11 月初),股價試圖在 49-50 附近尋找支撐,出現了一些低於 MA5 的綠色 K 線,但隨後也出現了紅色 K 線(上漲),顯示多空在此價位有所拉鋸。
- MA5 與 MA20 均線:MA5(綠色線)與 MA20(黃色線)均呈現明顯的向下彎折趨勢。在大部分時間裡,股價都位於兩條均線下方,表示整體趨勢為空頭。MA5 持續在 MA20 上方運行,但兩者之間的距離在近期略有收斂,這可能意味著下跌動能有所減緩,但尚未形成黃金交叉(MA5 向上穿越 MA20)。
- 成交量柱狀圖:成交量柱狀圖顯示,在股價下跌的過程中,並沒有出現持續性的巨量下跌,這在一定程度上說明了賣壓並非極度恐慌性賣出。然而,也未觀察到明顯的、持續放大的成交量伴隨股價上漲,這也表明缺乏強勁的買盤進場。在 2025 年 8 月初曾出現一波較大的成交量,但股價隨後未能有效上攻,反而繼續走低。近期成交量普遍不高,顯示市場觀望氣氛較濃。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於平和環保-創 (6771),目前的狀況建議謹慎觀望,暫時不建議積極買入。理由如下:
- 趨勢未反轉:整體技術面仍處於下降趨勢,MA20 均線仍向下壓力明顯,尚未出現明確的底部訊號。
- 缺乏買盤動能:成交量未能有效放大配合股價上漲,顯示市場的買進意願不強。
- 風險較高:若股價跌破 48 元,可能面臨進一步的下跌空間。
具體建議:
- 等待訊號:建議投資人耐心等待股價出現明確的底部結構,例如股價能有效站上 MA20 均線,並且 MA5 與 MA20 能夠形成黃金交叉,同時成交量能夠配合放大。
- 分批操作:若真的要考慮介入,建議採取極為保守的策略,設定好停損點,並考慮分批少量買進,嚴格控制風險。
- 觀察基本面:除了技術面,也應同步關注該公司的基本面資訊、產業動態以及市場消息,以獲取更全面的投資決策依據。
- 避開追高:若股價出現反彈,切勿追高,應待其回檔或有更明確的上漲訊號再做決定。
結論重申
綜上所述,平和環保-創 (6771) 在過去一段時間內呈現明顯的下跌趨勢,儘管近期有止跌跡象,但尚未見到明確的反轉訊號。預計在未來數天至數週內,股價趨勢預測為盤整偏弱或小幅回檔。預估的目標價格區間為 48 至 52 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.03% | 46.23% | 20.69% | 1,611 |
| 2024/09/27 | 33.04% | 46.22% | 20.69% | 1,612 |
| 2024/10/04 | 33.02% | 46.23% | 20.69% | 1,613 |
| 2024/10/11 | 32.9% | 46.34% | 20.69% | 1,606 |
| 2024/10/18 | 32.87% | 46.38% | 20.69% | 1,602 |
| 2024/10/25 | 32.69% | 46.55% | 20.69% | 1,604 |
| 2024/11/01 | 32.8% | 46.44% | 20.69% | 1,605 |
| 2024/11/08 | 32.8% | 46.44% | 20.69% | 1,609 |
| 2024/11/15 | 33.29% | 45.95% | 20.69% | 1,608 |
| 2024/11/22 | 33.31% | 45.92% | 20.69% | 1,610 |
| 2024/11/29 | 33.31% | 45.92% | 20.69% | 1,606 |
| 2024/12/06 | 33.42% | 45.82% | 20.69% | 1,603 |
| 2024/12/13 | 33.56% | 45.69% | 20.69% | 1,605 |
| 2024/12/20 | 33.53% | 45.69% | 20.69% | 1,607 |
| 2024/12/27 | 33.06% | 46.19% | 20.69% | 1,607 |
| 2025/01/03 | 33.81% | 45.43% | 20.69% | 1,622 |
| 2025/01/10 | 33.57% | 45.66% | 20.69% | 1,626 |
| 2025/01/17 | 33.58% | 45.65% | 20.69% | 1,625 |
| 2025/01/22 | 33.63% | 45.63% | 20.69% | 1,630 |
| 2025/02/07 | 33.42% | 45.82% | 20.69% | 1,627 |
| 2025/02/14 | 33.04% | 46.2% | 20.69% | 1,635 |
| 2025/02/21 | 33.39% | 45.86% | 20.69% | 1,641 |
| 2025/02/27 | 33.34% | 45.9% | 20.69% | 1,651 |
| 2025/03/07 | 33.33% | 45.9% | 20.69% | 1,654 |
| 2025/03/14 | 33.3% | 45.94% | 20.69% | 1,655 |
| 2025/03/21 | 32.9% | 46.33% | 20.69% | 1,644 |
| 2025/03/28 | 32.91% | 46.33% | 20.69% | 1,644 |
| 2025/04/02 | 33.02% | 46.21% | 20.69% | 1,643 |
| 2025/04/11 | 32.72% | 46.52% | 20.69% | 1,648 |
| 2025/04/18 | 32.75% | 46.51% | 20.69% | 1,649 |
| 2025/04/25 | 32.67% | 46.58% | 20.69% | 1,653 |
| 2025/05/02 | 32.64% | 46.61% | 20.69% | 1,661 |
| 2025/05/09 | 32.64% | 46.61% | 20.69% | 1,651 |
| 2025/05/16 | 33.05% | 46.2% | 20.69% | 1,636 |
| 2025/05/23 | 33% | 46.24% | 20.69% | 1,638 |
| 2025/05/29 | 33.08% | 46.15% | 20.69% | 1,641 |
| 2025/06/06 | 33.53% | 45.69% | 20.69% | 1,645 |
| 2025/06/13 | 33.82% | 45.4% | 20.69% | 1,652 |
| 2025/06/20 | 33.86% | 45.38% | 20.69% | 1,660 |
| 2025/06/27 | 33.83% | 45.4% | 20.69% | 1,663 |
| 2025/07/04 | 33.88% | 45.36% | 20.69% | 1,653 |
| 2025/07/11 | 33.88% | 45.34% | 20.69% | 1,650 |
| 2025/07/18 | 33.91% | 45.33% | 20.69% | 1,654 |
| 2025/07/25 | 33.92% | 45.32% | 20.69% | 1,662 |
| 2025/08/01 | 33.93% | 45.3% | 20.69% | 1,677 |
| 2025/08/08 | 34.18% | 45.07% | 20.69% | 1,694 |
| 2025/08/15 | 33.87% | 45.38% | 20.69% | 1,694 |
| 2025/08/22 | 33.85% | 45.37% | 20.69% | 1,701 |
| 2025/08/29 | 33.94% | 45.3% | 20.69% | 1,693 |
| 2025/09/05 | 34.03% | 45.21% | 20.69% | 1,693 |
| 2025/09/12 | 34.14% | 45.11% | 20.69% | 1,696 |
| 2025/09/19 | 34.3% | 44.92% | 20.69% | 1,701 |
| 2025/09/26 | 34.65% | 44.58% | 20.69% | 1,707 |
| 2025/10/03 | 34.57% | 44.66% | 20.69% | 1,703 |
| 2025/10/09 | 34.57% | 44.68% | 20.69% | 1,699 |
| 2025/10/17 | 34.55% | 44.69% | 20.69% | 1,697 |
| 2025/10/23 | 34.63% | 44.6% | 20.69% | 1,693 |
| 2025/10/31 | 34.71% | 44.53% | 20.69% | 1,698 |
目前尚無評論