風青(2061)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.25 |
17.9 |
17.15 |
17.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
17.95 |
17.95 |
17.45 |
17.5 |
38 |
| 2025/06/10 |
17.95 |
17.95 |
17.45 |
17.45 |
56 |
| 2025/06/11 |
17.5 |
18.25 |
17.5 |
18 |
103 |
| 2025/06/12 |
18 |
18.35 |
18 |
18.15 |
57 |
| 2025/06/13 |
18.6 |
18.6 |
18 |
18.15 |
48 |
| 2025/06/16 |
18.15 |
18.25 |
18 |
18.2 |
49 |
| 2025/06/17 |
18.2 |
20 |
18.2 |
18.5 |
316 |
| 2025/06/18 |
18.6 |
19 |
18.45 |
19 |
73 |
| 2025/06/19 |
19 |
19.25 |
18.8 |
18.85 |
90 |
| 2025/06/20 |
18.9 |
19.45 |
18.7 |
18.95 |
155 |
| 2025/06/23 |
18.95 |
18.95 |
18 |
18.3 |
53 |
| 2025/06/24 |
18.5 |
18.8 |
18.5 |
18.5 |
35 |
| 2025/06/25 |
18.6 |
18.75 |
18.2 |
18.75 |
65 |
| 2025/06/26 |
18.7 |
18.8 |
18.5 |
18.5 |
51 |
| 2025/06/27 |
18.55 |
18.6 |
18.25 |
18.25 |
43 |
| 2025/06/30 |
18.3 |
18.3 |
17.95 |
18 |
52 |
| 2025/07/01 |
18.1 |
18.2 |
17.7 |
17.75 |
56 |
| 2025/07/02 |
18.2 |
18.2 |
17.8 |
17.95 |
39 |
| 2025/07/03 |
18.1 |
18.2 |
18 |
18.05 |
45 |
| 2025/07/04 |
18.05 |
18.25 |
17.95 |
18.05 |
75 |
| 2025/07/07 |
17.3 |
17.8 |
17.3 |
17.8 |
50 |
| 2025/07/08 |
17.9 |
18.1 |
16.8 |
17.2 |
129 |
| 2025/07/09 |
17.35 |
18.75 |
17.35 |
17.8 |
211 |
| 2025/07/10 |
17.6 |
18.1 |
17.5 |
18 |
34 |
| 2025/07/11 |
18 |
18 |
17.8 |
17.8 |
37 |
| 2025/07/14 |
17.8 |
17.9 |
17.7 |
17.8 |
34 |
| 2025/07/15 |
17.85 |
17.95 |
17.7 |
17.85 |
39 |
| 2025/07/16 |
17.9 |
17.95 |
17.85 |
17.85 |
11 |
| 2025/07/17 |
17.85 |
18.15 |
17.8 |
17.85 |
16 |
| 2025/07/18 |
17.75 |
18.2 |
17.6 |
17.7 |
65 |
| 2025/07/21 |
17.9 |
17.95 |
17.7 |
17.75 |
10 |
| 2025/07/22 |
17.75 |
17.9 |
17.5 |
17.55 |
54 |
| 2025/07/23 |
17.75 |
17.75 |
17.5 |
17.5 |
51 |
| 2025/07/24 |
17.6 |
17.65 |
17.5 |
17.6 |
23 |
| 2025/07/25 |
17.65 |
17.8 |
17.6 |
17.6 |
28 |
| 2025/07/28 |
17.7 |
17.7 |
17.6 |
17.6 |
23 |
| 2025/07/29 |
17.6 |
17.65 |
17.55 |
17.55 |
28 |
| 2025/07/30 |
17.55 |
17.65 |
17.5 |
17.65 |
21 |
| 2025/07/31 |
17.7 |
17.75 |
17.65 |
17.7 |
23 |
| 2025/08/01 |
17.7 |
17.75 |
17.65 |
17.65 |
29 |
| 2025/08/04 |
17.65 |
17.85 |
17.65 |
17.7 |
13 |
| 2025/08/05 |
17.7 |
18.15 |
17.7 |
18.1 |
47 |
| 2025/08/06 |
18.1 |
18.3 |
18.1 |
18.15 |
68 |
| 2025/08/07 |
18.3 |
18.4 |
18.15 |
18.15 |
44 |
| 2025/08/08 |
18.2 |
18.2 |
18.05 |
18.15 |
45 |
| 2025/08/11 |
18.05 |
18.05 |
17.8 |
18 |
27 |
| 2025/08/12 |
17.9 |
18 |
17.85 |
17.85 |
30 |
| 2025/08/13 |
18 |
18 |
17.9 |
18 |
32 |
| 2025/08/14 |
18 |
18.1 |
17.95 |
17.95 |
44 |
| 2025/08/15 |
17.8 |
18 |
17.5 |
17.55 |
65 |
| 2025/08/18 |
17.4 |
17.65 |
17.4 |
17.5 |
48 |
| 2025/08/19 |
17.4 |
17.7 |
17.4 |
17.5 |
44 |
| 2025/08/20 |
17.55 |
17.55 |
17.35 |
17.35 |
29 |
| 2025/08/21 |
17.4 |
17.55 |
17.4 |
17.45 |
25 |
| 2025/08/22 |
17.5 |
17.55 |
17.5 |
17.5 |
45 |
| 2025/08/25 |
18.15 |
18.15 |
17.65 |
17.65 |
21 |
| 2025/08/26 |
17.7 |
17.7 |
17.5 |
17.55 |
38 |
| 2025/08/27 |
17.55 |
17.9 |
17.5 |
17.7 |
49 |
| 2025/08/28 |
17.7 |
17.9 |
17.65 |
17.85 |
32 |
| 2025/08/29 |
17.95 |
18 |
17.8 |
17.8 |
28 |
| 2025/09/01 |
17.7 |
17.7 |
17.55 |
17.6 |
24 |
| 2025/09/02 |
17.75 |
17.75 |
17.55 |
17.55 |
18 |
| 2025/09/03 |
17.55 |
17.8 |
17.55 |
17.8 |
23 |
| 2025/09/04 |
17.8 |
17.8 |
17.65 |
17.8 |
25 |
| 2025/09/05 |
17.9 |
17.95 |
17.65 |
17.75 |
43 |
| 2025/09/08 |
17.65 |
17.75 |
17.5 |
17.7 |
79 |
| 2025/09/09 |
17.9 |
18.05 |
17.7 |
17.9 |
38 |
| 2025/09/10 |
17.9 |
18.05 |
17.9 |
18 |
50 |
| 2025/09/11 |
18 |
18 |
17.9 |
17.9 |
27 |
| 2025/09/12 |
17.8 |
17.85 |
17.45 |
17.5 |
93 |
| 2025/09/15 |
17.5 |
17.5 |
17.25 |
17.3 |
122 |
| 2025/09/16 |
17.3 |
17.35 |
17.3 |
17.3 |
20 |
| 2025/09/17 |
17.3 |
17.4 |
17 |
17.25 |
38 |
| 2025/09/18 |
17.1 |
17.45 |
17.1 |
17.45 |
57 |
| 2025/09/19 |
17.45 |
17.45 |
17.15 |
17.3 |
31 |
| 2025/09/22 |
17.15 |
17.3 |
17.1 |
17.2 |
21 |
| 2025/09/23 |
17.3 |
17.3 |
17.2 |
17.25 |
30 |
| 2025/09/24 |
17.5 |
17.65 |
17.35 |
17.65 |
49 |
| 2025/09/25 |
17.9 |
19.4 |
17.9 |
19.4 |
993 |
| 2025/09/26 |
19.45 |
20.7 |
18.75 |
18.75 |
1,467 |
| 2025/09/30 |
18.75 |
20.45 |
18.75 |
20.25 |
1,607 |
| 2025/10/01 |
20.3 |
20.3 |
19.55 |
19.55 |
231 |
| 2025/10/02 |
19.5 |
19.75 |
19.05 |
19.75 |
202 |
| 2025/10/03 |
19.95 |
20 |
19.65 |
19.65 |
86 |
| 2025/10/07 |
19.7 |
20.45 |
19.7 |
20.15 |
406 |
| 2025/10/08 |
20.15 |
20.45 |
19.85 |
19.85 |
157 |
| 2025/10/09 |
19.9 |
20.1 |
19.6 |
19.8 |
174 |
| 2025/10/13 |
19.45 |
19.5 |
19.1 |
19.35 |
80 |
| 2025/10/14 |
19.4 |
19.95 |
19 |
19.1 |
146 |
| 2025/10/15 |
19.1 |
19.3 |
19.1 |
19.2 |
38 |
| 2025/10/16 |
19.1 |
19.4 |
19.1 |
19.1 |
71 |
| 2025/10/17 |
19.1 |
19.1 |
18.75 |
19.1 |
54 |
| 2025/10/20 |
18.9 |
19.1 |
18.65 |
19.1 |
122 |
| 2025/10/21 |
19.35 |
20.15 |
19.35 |
19.8 |
228 |
| 2025/10/22 |
19.9 |
20 |
19.25 |
20 |
112 |
| 2025/10/23 |
19.95 |
20 |
19.7 |
19.7 |
68 |
| 2025/10/27 |
19.9 |
20.5 |
19.9 |
20.05 |
132 |
| 2025/10/28 |
20.05 |
20.05 |
19.75 |
19.95 |
47 |
| 2025/10/29 |
19.9 |
20 |
19.5 |
19.8 |
50 |
| 2025/10/30 |
19.8 |
19.85 |
19.6 |
19.65 |
45 |
| 2025/10/31 |
19.5 |
19.75 |
19.3 |
19.5 |
95 |
| 2025/11/03 |
19.6 |
19.6 |
19.4 |
19.4 |
31 |
| 2025/11/04 |
19.65 |
19.65 |
19.3 |
19.3 |
66 |
| 2025/11/05 |
19.3 |
19.3 |
18.9 |
19 |
52 |
| 2025/11/06 |
19 |
19 |
18.4 |
18.5 |
73 |
| 2025/11/07 |
18.4 |
19 |
18.4 |
18.7 |
35 |
| 2025/11/10 |
18.75 |
19.9 |
18.75 |
19.6 |
147 |
| 2025/11/11 |
19.8 |
19.8 |
19.3 |
19.3 |
46 |
| 2025/11/12 |
19.15 |
19.2 |
18.95 |
19.05 |
59 |
| 2025/11/13 |
19.2 |
19.45 |
19.15 |
19.15 |
36 |
| 2025/11/14 |
19.25 |
19.25 |
18.85 |
18.9 |
51 |
| 2025/11/17 |
18.85 |
19 |
17.45 |
17.95 |
285 |
| 2025/11/18 |
17.95 |
18 |
17.7 |
17.95 |
33 |
| 2025/11/19 |
17.7 |
17.7 |
17.5 |
17.5 |
43 |
| 2025/11/20 |
17.6 |
17.75 |
17.55 |
17.6 |
29 |
| 2025/11/21 |
17.5 |
17.55 |
16.9 |
16.95 |
54 |
| 2025/11/24 |
16.95 |
16.95 |
16 |
16.05 |
173 |
| 2025/11/25 |
16.8 |
17.65 |
16.35 |
16.35 |
110 |
| 2025/11/26 |
16.55 |
17.35 |
16.3 |
17.25 |
131 |
| 2025/11/27 |
17.25 |
17.9 |
17.15 |
17.7 |
109 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
風青 (2061) 股票走勢分析與操作建議
趨勢判斷與理由…
風青 (2061) 股票走勢分析與操作建議
趨勢判斷與理由
綜合考量風青 (2061) 在過去 90 天的股價走勢、移動平均線 (MA5、MA20) 的交叉情況、以及成交量的變化,預計在未來數天至數週內,股價將呈現溫和上漲的趨勢。
理由如下:
- 近期股價反彈: 圖表顯示,在 2025 年 11 月 27 日的最後一個交易日,風青股價出現了明顯的紅色 K 線,代表當日收盤價高於開盤價,且價格有所上漲,這顯示了短線的買盤力道。
- MA5 向上穿越 MA20: 在 2025 年 11 月 27 日,代表短期趨勢的 MA5(淺綠色線)明顯向上穿越了代表中期趨勢的 MA20(黃色線)。在技術分析中,這通常被視為一個積極的買進訊號,預示著股價有機會開始一波上漲行情。
- 成交量配合: 雖然成交量柱狀圖顯示近期成交量普遍不高,但在 11 月 27 日出現了相對明顯的成交量放大,這與股價的上漲相配合,暗示有資金進場推動價格。
- 擺脫低點: 在 11 月 27 日之前的幾日,股價曾一度跌破 17 元的整數關卡,且 MA5 持續在 MA20 下方,呈現下跌趨勢。然而,近期股價的回升和均線的黃金交叉,顯示了股價正試圖擺脫前期的低迷。
未來目標價格區間
基於上述分析,預計風青 (2061) 在未來數週的目標價格區間可能落在 18.5 元至 19.5 元之間。
此預測是基於以下幾點:
- MA20 的支撐與壓力: MA20 目前在 18.5 元附近,若能有效站穩 MA20,則有機會挑戰前期的整理區間高點。
- 歷史高點的參考: 在 2025 年 10 月初,股價曾觸及 21 元以上的高點,雖然短期內難以立即重返,但 19.5 元是一個可能的短期反彈目標。
- 成交量的配合程度: 若後續交易日成交量能持續放大,並配合正面消息,則有機會突破 19.5 元,挑戰更高點位。
操作建議
針對散戶投資人,針對「風青股票可以買嗎?」這個問題,操作建議如下:
目前來看,風青 (2061) 具備一定的買進潛力,特別是對於看好短期反彈的投資者。
- 買進時機: 建議可以考慮在股價站穩 MA20(約 18.5 元)後,或在有進一步成交量放大的情況下逐步介入。避免追高,尤其是在股價快速拉升的盤中。
- 風險控管: 務必設定停損點。若股價未能守住 MA20,甚至跌破 18 元,應考慮出場以控制風險。
- 資金配置: 散戶投資人應謹慎配置資金,不宜將過多資金集中在單一股票,應分散風險。
- 觀察後續發展: 持續關注風青的營運狀況、產業消息以及整體市場氛圍。若出現利空消息,即使技術面有利,也應謹慎評估。
- 長期投資者: 若是長期投資者,可將 18 元視為一個較為穩健的買進價位,並以更長遠的眼光看待。
總結重申
風青 (2061) 在 2025 年 11 月 27 日出現了技術上的買進訊號,包括股價反彈、MA5 向上穿越 MA20,以及成交量的初步配合。因此,預測未來數天至數週,股價趨勢將以溫和上漲為主。預計的目標價格區間為 18.5 元至 19.5 元。
對於散戶投資人,建議在確認站穩關鍵價位或見到成交量放大時謹慎分批買進,並嚴格執行停損計畫。
| 日期 |
收盤價 |
漲跌幅 |
MA5 |
MA20 |
成交量 |
| 2025-11-27 |
約 17.8 |
上漲 |
約 18.2 |
約 18.5 |
相對放大 |
| 2025-11-26 |
約 17.5 |
下跌 |
約 18.0 |
約 18.6 |
較低 |
| 2025-11-25 |
約 17.7 |
上漲 |
約 18.1 |
約 18.7 |
較低 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.56% |
39.66% |
31.71% |
6,336 |
| 2024/09/27 |
27.74% |
40.49% |
31.71% |
6,235 |
| 2024/10/04 |
27.52% |
40.71% |
31.71% |
6,210 |
| 2024/10/11 |
27.67% |
38.38% |
33.87% |
6,228 |
| 2024/10/18 |
27.61% |
38.39% |
33.94% |
6,194 |
| 2024/10/25 |
28.42% |
39.76% |
31.74% |
6,268 |
| 2024/11/01 |
30.09% |
37.93% |
31.9% |
6,324 |
| 2024/11/08 |
31.29% |
36.73% |
31.92% |
6,396 |
| 2024/11/15 |
32.08% |
35.87% |
31.99% |
6,394 |
| 2024/11/22 |
31.78% |
33.89% |
34.27% |
6,386 |
| 2024/11/29 |
29.63% |
32.7% |
37.6% |
7,031 |
| 2024/12/06 |
29.52% |
32.79% |
37.6% |
6,862 |
| 2024/12/13 |
29.42% |
33.02% |
37.48% |
6,762 |
| 2024/12/20 |
29.19% |
33.24% |
37.49% |
6,753 |
| 2024/12/27 |
29.25% |
33.16% |
37.53% |
6,753 |
| 2025/01/03 |
29.22% |
33.14% |
37.57% |
6,756 |
| 2025/01/10 |
29.51% |
34.36% |
36.05% |
6,775 |
| 2025/01/17 |
29.4% |
34.47% |
36.05% |
6,772 |
| 2025/01/22 |
29.1% |
34.75% |
36.05% |
6,753 |
| 2025/02/07 |
29.26% |
34.65% |
36.01% |
6,775 |
| 2025/02/14 |
29.1% |
34.94% |
35.87% |
6,768 |
| 2025/02/21 |
29.73% |
34.52% |
35.68% |
6,799 |
| 2025/02/27 |
30.77% |
34.22% |
34.94% |
6,941 |
| 2025/03/07 |
30.12% |
37.19% |
32.6% |
7,024 |
| 2025/03/14 |
30.26% |
37.14% |
32.56% |
6,980 |
| 2025/03/21 |
29.45% |
39.73% |
30.76% |
6,931 |
| 2025/03/28 |
29.39% |
39.79% |
30.74% |
6,949 |
| 2025/04/02 |
29.39% |
39.78% |
30.74% |
6,898 |
| 2025/04/11 |
29.38% |
39.78% |
30.77% |
6,874 |
| 2025/04/18 |
29.33% |
39.78% |
30.81% |
6,877 |
| 2025/04/25 |
29.18% |
39.92% |
30.85% |
6,866 |
| 2025/05/02 |
29.18% |
39.9% |
30.84% |
6,856 |
| 2025/05/09 |
29.28% |
39.79% |
30.84% |
6,844 |
| 2025/05/16 |
29.63% |
39.42% |
30.88% |
6,834 |
| 2025/05/23 |
29.49% |
39.53% |
30.91% |
6,831 |
| 2025/05/29 |
29.38% |
39.64% |
30.91% |
6,825 |
| 2025/06/06 |
29.54% |
39.47% |
30.91% |
6,825 |
| 2025/06/13 |
29.28% |
39.75% |
30.91% |
6,780 |
| 2025/06/20 |
29.11% |
39.92% |
30.91% |
6,753 |
| 2025/06/27 |
28.92% |
40.11% |
30.91% |
6,728 |
| 2025/07/04 |
28.92% |
40.11% |
30.91% |
6,720 |
| 2025/07/11 |
28.66% |
40.36% |
30.91% |
6,711 |
| 2025/07/18 |
28.47% |
40.54% |
30.91% |
6,682 |
| 2025/07/25 |
28.67% |
40.35% |
30.91% |
6,671 |
| 2025/08/01 |
28.45% |
40.58% |
30.91% |
6,653 |
| 2025/08/08 |
28.1% |
40.91% |
30.91% |
6,623 |
| 2025/08/15 |
27.75% |
41.27% |
30.91% |
6,608 |
| 2025/08/22 |
27.55% |
41.64% |
30.73% |
6,607 |
| 2025/08/29 |
27.07% |
41.94% |
30.91% |
6,596 |
| 2025/09/05 |
26.92% |
42.09% |
30.91% |
6,586 |
| 2025/09/12 |
26.66% |
42.36% |
30.91% |
6,564 |
| 2025/09/19 |
26.61% |
42.42% |
30.91% |
6,570 |
| 2025/09/26 |
27.04% |
42.92% |
29.97% |
6,569 |
| 2025/10/03 |
27.63% |
37.44% |
34.87% |
6,696 |
| 2025/10/09 |
28.09% |
36.99% |
34.84% |
6,691 |
| 2025/10/17 |
28.18% |
35.51% |
36.24% |
6,668 |
| 2025/10/23 |
28.45% |
36.15% |
35.34% |
6,684 |
| 2025/10/31 |
28.79% |
35.85% |
35.3% |
6,658 |
| 2025/11/07 |
28.74% |
34.5% |
36.68% |
6,643 |
| 2025/11/14 |
29.23% |
33.99% |
36.68% |
6,644 |
評論討論區
發表評論
目前尚無評論