風青(2061)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.4 | 17.45 | 17.4 | 17.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 18.6 | 18.6 | 18 | 18.15 | 48 |
| 2025/06/16 | 18.15 | 18.25 | 18 | 18.2 | 49 |
| 2025/06/17 | 18.2 | 20 | 18.2 | 18.5 | 316 |
| 2025/06/18 | 18.6 | 19 | 18.45 | 19 | 73 |
| 2025/06/19 | 19 | 19.25 | 18.8 | 18.85 | 90 |
| 2025/06/20 | 18.9 | 19.45 | 18.7 | 18.95 | 155 |
| 2025/06/23 | 18.95 | 18.95 | 18 | 18.3 | 53 |
| 2025/06/24 | 18.5 | 18.8 | 18.5 | 18.5 | 35 |
| 2025/06/25 | 18.6 | 18.75 | 18.2 | 18.75 | 65 |
| 2025/06/26 | 18.7 | 18.8 | 18.5 | 18.5 | 51 |
| 2025/06/27 | 18.55 | 18.6 | 18.25 | 18.25 | 43 |
| 2025/06/30 | 18.3 | 18.3 | 17.95 | 18 | 52 |
| 2025/07/01 | 18.1 | 18.2 | 17.7 | 17.75 | 56 |
| 2025/07/02 | 18.2 | 18.2 | 17.8 | 17.95 | 39 |
| 2025/07/03 | 18.1 | 18.2 | 18 | 18.05 | 45 |
| 2025/07/04 | 18.05 | 18.25 | 17.95 | 18.05 | 75 |
| 2025/07/07 | 17.3 | 17.8 | 17.3 | 17.8 | 50 |
| 2025/07/08 | 17.9 | 18.1 | 16.8 | 17.2 | 129 |
| 2025/07/09 | 17.35 | 18.75 | 17.35 | 17.8 | 211 |
| 2025/07/10 | 17.6 | 18.1 | 17.5 | 18 | 34 |
| 2025/07/11 | 18 | 18 | 17.8 | 17.8 | 37 |
| 2025/07/14 | 17.8 | 17.9 | 17.7 | 17.8 | 34 |
| 2025/07/15 | 17.85 | 17.95 | 17.7 | 17.85 | 39 |
| 2025/07/16 | 17.9 | 17.95 | 17.85 | 17.85 | 11 |
| 2025/07/17 | 17.85 | 18.15 | 17.8 | 17.85 | 16 |
| 2025/07/18 | 17.75 | 18.2 | 17.6 | 17.7 | 65 |
| 2025/07/21 | 17.9 | 17.95 | 17.7 | 17.75 | 10 |
| 2025/07/22 | 17.75 | 17.9 | 17.5 | 17.55 | 54 |
| 2025/07/23 | 17.75 | 17.75 | 17.5 | 17.5 | 51 |
| 2025/07/24 | 17.6 | 17.65 | 17.5 | 17.6 | 23 |
| 2025/07/25 | 17.65 | 17.8 | 17.6 | 17.6 | 28 |
| 2025/07/28 | 17.7 | 17.7 | 17.6 | 17.6 | 23 |
| 2025/07/29 | 17.6 | 17.65 | 17.55 | 17.55 | 28 |
| 2025/07/30 | 17.55 | 17.65 | 17.5 | 17.65 | 21 |
| 2025/07/31 | 17.7 | 17.75 | 17.65 | 17.7 | 23 |
| 2025/08/01 | 17.7 | 17.75 | 17.65 | 17.65 | 29 |
| 2025/08/04 | 17.65 | 17.85 | 17.65 | 17.7 | 13 |
| 2025/08/05 | 17.7 | 18.15 | 17.7 | 18.1 | 47 |
| 2025/08/06 | 18.1 | 18.3 | 18.1 | 18.15 | 68 |
| 2025/08/07 | 18.3 | 18.4 | 18.15 | 18.15 | 44 |
| 2025/08/08 | 18.2 | 18.2 | 18.05 | 18.15 | 45 |
| 2025/08/11 | 18.05 | 18.05 | 17.8 | 18 | 27 |
| 2025/08/12 | 17.9 | 18 | 17.85 | 17.85 | 30 |
| 2025/08/13 | 18 | 18 | 17.9 | 18 | 32 |
| 2025/08/14 | 18 | 18.1 | 17.95 | 17.95 | 44 |
| 2025/08/15 | 17.8 | 18 | 17.5 | 17.55 | 65 |
| 2025/08/18 | 17.4 | 17.65 | 17.4 | 17.5 | 48 |
| 2025/08/19 | 17.4 | 17.7 | 17.4 | 17.5 | 44 |
| 2025/08/20 | 17.55 | 17.55 | 17.35 | 17.35 | 29 |
| 2025/08/21 | 17.4 | 17.55 | 17.4 | 17.45 | 25 |
| 2025/08/22 | 17.5 | 17.55 | 17.5 | 17.5 | 45 |
| 2025/08/25 | 18.15 | 18.15 | 17.65 | 17.65 | 21 |
| 2025/08/26 | 17.7 | 17.7 | 17.5 | 17.55 | 38 |
| 2025/08/27 | 17.55 | 17.9 | 17.5 | 17.7 | 49 |
| 2025/08/28 | 17.7 | 17.9 | 17.65 | 17.85 | 32 |
| 2025/08/29 | 17.95 | 18 | 17.8 | 17.8 | 28 |
| 2025/09/01 | 17.7 | 17.7 | 17.55 | 17.6 | 24 |
| 2025/09/02 | 17.75 | 17.75 | 17.55 | 17.55 | 18 |
| 2025/09/03 | 17.55 | 17.8 | 17.55 | 17.8 | 23 |
| 2025/09/04 | 17.8 | 17.8 | 17.65 | 17.8 | 25 |
| 2025/09/05 | 17.9 | 17.95 | 17.65 | 17.75 | 43 |
| 2025/09/08 | 17.65 | 17.75 | 17.5 | 17.7 | 79 |
| 2025/09/09 | 17.9 | 18.05 | 17.7 | 17.9 | 38 |
| 2025/09/10 | 17.9 | 18.05 | 17.9 | 18 | 50 |
| 2025/09/11 | 18 | 18 | 17.9 | 17.9 | 27 |
| 2025/09/12 | 17.8 | 17.85 | 17.45 | 17.5 | 93 |
| 2025/09/15 | 17.5 | 17.5 | 17.25 | 17.3 | 122 |
| 2025/09/16 | 17.3 | 17.35 | 17.3 | 17.3 | 20 |
| 2025/09/17 | 17.3 | 17.4 | 17 | 17.25 | 38 |
| 2025/09/18 | 17.1 | 17.45 | 17.1 | 17.45 | 57 |
| 2025/09/19 | 17.45 | 17.45 | 17.15 | 17.3 | 31 |
| 2025/09/22 | 17.15 | 17.3 | 17.1 | 17.2 | 21 |
| 2025/09/23 | 17.3 | 17.3 | 17.2 | 17.25 | 30 |
| 2025/09/24 | 17.5 | 17.65 | 17.35 | 17.65 | 49 |
| 2025/09/25 | 17.9 | 19.4 | 17.9 | 19.4 | 993 |
| 2025/09/26 | 19.45 | 20.7 | 18.75 | 18.75 | 1,467 |
| 2025/09/30 | 18.75 | 20.45 | 18.75 | 20.25 | 1,607 |
| 2025/10/01 | 20.3 | 20.3 | 19.55 | 19.55 | 231 |
| 2025/10/02 | 19.5 | 19.75 | 19.05 | 19.75 | 202 |
| 2025/10/03 | 19.95 | 20 | 19.65 | 19.65 | 86 |
| 2025/10/07 | 19.7 | 20.45 | 19.7 | 20.15 | 406 |
| 2025/10/08 | 20.15 | 20.45 | 19.85 | 19.85 | 157 |
| 2025/10/09 | 19.9 | 20.1 | 19.6 | 19.8 | 174 |
| 2025/10/13 | 19.45 | 19.5 | 19.1 | 19.35 | 80 |
| 2025/10/14 | 19.4 | 19.95 | 19 | 19.1 | 146 |
| 2025/10/15 | 19.1 | 19.3 | 19.1 | 19.2 | 38 |
| 2025/10/16 | 19.1 | 19.4 | 19.1 | 19.1 | 71 |
| 2025/10/17 | 19.1 | 19.1 | 18.75 | 19.1 | 54 |
| 2025/10/20 | 18.9 | 19.1 | 18.65 | 19.1 | 122 |
| 2025/10/21 | 19.35 | 20.15 | 19.35 | 19.8 | 228 |
| 2025/10/22 | 19.9 | 20 | 19.25 | 20 | 112 |
| 2025/10/23 | 19.95 | 20 | 19.7 | 19.7 | 68 |
| 2025/10/27 | 19.9 | 20.5 | 19.9 | 20.05 | 132 |
| 2025/10/28 | 20.05 | 20.05 | 19.75 | 19.95 | 47 |
| 2025/10/29 | 19.9 | 20 | 19.5 | 19.8 | 50 |
| 2025/10/30 | 19.8 | 19.85 | 19.6 | 19.65 | 45 |
| 2025/10/31 | 19.5 | 19.75 | 19.3 | 19.5 | 95 |
| 2025/11/03 | 19.6 | 19.6 | 19.4 | 19.4 | 31 |
| 2025/11/04 | 19.65 | 19.65 | 19.3 | 19.3 | 66 |
| 2025/11/05 | 19.3 | 19.3 | 18.9 | 19 | 52 |
| 2025/11/06 | 19 | 19 | 18.4 | 18.5 | 73 |
| 2025/11/07 | 18.4 | 19 | 18.4 | 18.7 | 35 |
| 2025/11/10 | 18.75 | 19.9 | 18.75 | 19.6 | 147 |
| 2025/11/11 | 19.8 | 19.8 | 19.3 | 19.3 | 46 |
| 2025/11/12 | 19.15 | 19.2 | 18.95 | 19.05 | 59 |
| 2025/11/13 | 19.2 | 19.45 | 19.15 | 19.15 | 36 |
| 2025/11/14 | 19.25 | 19.25 | 18.85 | 18.9 | 51 |
| 2025/11/17 | 18.85 | 19 | 17.45 | 17.95 | 285 |
| 2025/11/18 | 17.95 | 18 | 17.7 | 17.95 | 33 |
| 2025/11/19 | 17.7 | 17.7 | 17.5 | 17.5 | 43 |
| 2025/11/20 | 17.6 | 17.75 | 17.55 | 17.6 | 29 |
| 2025/11/21 | 17.5 | 17.55 | 16.9 | 16.95 | 54 |
| 2025/11/24 | 16.95 | 16.95 | 16 | 16.05 | 173 |
| 2025/11/25 | 16.8 | 17.65 | 16.35 | 16.35 | 110 |
| 2025/11/26 | 16.55 | 17.35 | 16.3 | 17.25 | 131 |
| 2025/11/27 | 17.25 | 17.9 | 17.15 | 17.7 | 109 |
| 2025/11/28 | 17.35 | 17.7 | 17.3 | 17.55 | 51 |
| 2025/12/01 | 17.5 | 17.8 | 17.35 | 17.55 | 42 |
| 2025/12/02 | 17.5 | 17.55 | 17.4 | 17.5 | 22 |
| 2025/12/03 | 17.4 | 17.45 | 17.4 | 17.4 | 12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 風青 (2061) 股票走勢分析與操作建議 趨勢判斷與理由…
風青 (2061) 股票走勢分析與操作建議
趨勢判斷與理由
基於所提供的 90 天 K 線圖,風青 (2061) 在未來數天至數週內,預計將呈現盤整偏上漲的趨勢。此判斷主要基於以下幾個關鍵觀察點:
- 近期股價止跌回升跡象: 自 2025 年 11 月中旬的低點約 16.5 元附近開始,股價出現了明顯的反彈。雖然反彈過程中伴隨有小幅拉回,但整體而言,股價已成功站穩 17 元之上,並朝向上個交易日(2025-12-02)收盤價約 17.8 元附近移動。
- 短期均線(MA5)向上穿越長期均線(MA20): 圖表中顯示,綠色的 MA5(5 日移動平均線)已經明顯從下方穿越了黃色的 MA20(20 日移動平均線),並且呈現向上發散的走勢。這是技術分析中常見的「黃金交叉」,通常被視為股價即將上漲的積極信號。
- 成交量配合: 在股價止跌反彈的過程中,成交量的柱狀圖顯示,雖然尚未出現巨量的湧入,但相較於之前股價下跌期間的低迷成交量,近期已有所放大,這意味著市場的關注度正在提升,買盤力道有增強的趨勢。
- 支撐與壓力: 觀察圖表,17 元似乎已成為一個重要的短期支撐位,而 18 元附近則是近期一個較為明顯的壓力區。股價目前正試圖突破 18 元的壓力。
綜合以上因素,短期的技術指標顯示偏多訊號,若能持續放量站穩 18 元之上,則有機會進一步向上挑戰更高的價位。
未來目標價格區間
考慮到目前股價的技術型態與均線結構,以及近期反彈的力道,預計風青 (2061) 在未來數天至數週的目標價格區間可能落在 18.5 元至 19.5 元之間。若多頭能有效突破 19 元的關卡,且成交量持續配合,則有機會挑戰 20 元的整數關卡,但 19.5 元可視為短線較為現實的目標區間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在當前情況下,對於風青 (2061) 的操作建議如下:
- 謹慎介入,分批佈局: 由於股價已出現反彈,且技術指標轉為偏多,可以考慮在 17.8 元至 18.2 元的區間內,視為一個分批承接的點位。投資人可以先投入一部分資金,觀察後續股價是否能有效站穩 18 元。
- 設定停損點: 任何投資都有風險,因此建議設定明確的停損點。若股價跌破 17.5 元,或 MA5 再次跌破 MA20,則應考慮出場,以控制潛在的損失。
- 觀察關鍵價位: 密切關注 18 元的價位是否能有效突破並維持。若能順利突破 18 元,則可考慮增加部分部位,並將目標價位設定在 18.5 元至 19.5 元。
- 成交量是重要輔助: 在股價上漲過程中,若成交量能持續放大,將是重要的確認訊號。反之,若股價上漲但成交量萎縮,則需提高警惕。
- 避免追高: 若股價已快速拉升至 19 元或以上,則應避免追高,可待股價回檔或進入盤整期再尋找介入機會。
- 風險考量: 散戶投資人應量力而為,投入可承受損失的資金,並考慮自身的投資風險承受能力。
總結
綜合以上分析,風青 (2061) 目前的技術型態顯示出盤整偏上漲的潛力,預計未來數天至數週的股價將在 18.5 元至 19.5 元的目標區間內進行波動,並有機會挑戰更高價位。散戶投資人可考慮在 17.8 元至 18.2 元區間內分批佈局,並設定嚴格的停損點,同時密切關注成交量的變化與關鍵價位的突破情況。對於「風青 (2061) 可以買嗎」的疑問,若能遵循上述謹慎操作原則,在價格合理範圍內進行分批佈局,並嚴控風險,則可視為一個可考慮的介入時機。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 27.52% | 40.71% | 31.71% | 6,210 |
| 2024/10/11 | 27.67% | 38.38% | 33.87% | 6,228 |
| 2024/10/18 | 27.61% | 38.39% | 33.94% | 6,194 |
| 2024/10/25 | 28.42% | 39.76% | 31.74% | 6,268 |
| 2024/11/01 | 30.09% | 37.93% | 31.9% | 6,324 |
| 2024/11/08 | 31.29% | 36.73% | 31.92% | 6,396 |
| 2024/11/15 | 32.08% | 35.87% | 31.99% | 6,394 |
| 2024/11/22 | 31.78% | 33.89% | 34.27% | 6,386 |
| 2024/11/29 | 29.63% | 32.7% | 37.6% | 7,031 |
| 2024/12/06 | 29.52% | 32.79% | 37.6% | 6,862 |
| 2024/12/13 | 29.42% | 33.02% | 37.48% | 6,762 |
| 2024/12/20 | 29.19% | 33.24% | 37.49% | 6,753 |
| 2024/12/27 | 29.25% | 33.16% | 37.53% | 6,753 |
| 2025/01/03 | 29.22% | 33.14% | 37.57% | 6,756 |
| 2025/01/10 | 29.51% | 34.36% | 36.05% | 6,775 |
| 2025/01/17 | 29.4% | 34.47% | 36.05% | 6,772 |
| 2025/01/22 | 29.1% | 34.75% | 36.05% | 6,753 |
| 2025/02/07 | 29.26% | 34.65% | 36.01% | 6,775 |
| 2025/02/14 | 29.1% | 34.94% | 35.87% | 6,768 |
| 2025/02/21 | 29.73% | 34.52% | 35.68% | 6,799 |
| 2025/02/27 | 30.77% | 34.22% | 34.94% | 6,941 |
| 2025/03/07 | 30.12% | 37.19% | 32.6% | 7,024 |
| 2025/03/14 | 30.26% | 37.14% | 32.56% | 6,980 |
| 2025/03/21 | 29.45% | 39.73% | 30.76% | 6,931 |
| 2025/03/28 | 29.39% | 39.79% | 30.74% | 6,949 |
| 2025/04/02 | 29.39% | 39.78% | 30.74% | 6,898 |
| 2025/04/11 | 29.38% | 39.78% | 30.77% | 6,874 |
| 2025/04/18 | 29.33% | 39.78% | 30.81% | 6,877 |
| 2025/04/25 | 29.18% | 39.92% | 30.85% | 6,866 |
| 2025/05/02 | 29.18% | 39.9% | 30.84% | 6,856 |
| 2025/05/09 | 29.28% | 39.79% | 30.84% | 6,844 |
| 2025/05/16 | 29.63% | 39.42% | 30.88% | 6,834 |
| 2025/05/23 | 29.49% | 39.53% | 30.91% | 6,831 |
| 2025/05/29 | 29.38% | 39.64% | 30.91% | 6,825 |
| 2025/06/06 | 29.54% | 39.47% | 30.91% | 6,825 |
| 2025/06/13 | 29.28% | 39.75% | 30.91% | 6,780 |
| 2025/06/20 | 29.11% | 39.92% | 30.91% | 6,753 |
| 2025/06/27 | 28.92% | 40.11% | 30.91% | 6,728 |
| 2025/07/04 | 28.92% | 40.11% | 30.91% | 6,720 |
| 2025/07/11 | 28.66% | 40.36% | 30.91% | 6,711 |
| 2025/07/18 | 28.47% | 40.54% | 30.91% | 6,682 |
| 2025/07/25 | 28.67% | 40.35% | 30.91% | 6,671 |
| 2025/08/01 | 28.45% | 40.58% | 30.91% | 6,653 |
| 2025/08/08 | 28.1% | 40.91% | 30.91% | 6,623 |
| 2025/08/15 | 27.75% | 41.27% | 30.91% | 6,608 |
| 2025/08/22 | 27.55% | 41.64% | 30.73% | 6,607 |
| 2025/08/29 | 27.07% | 41.94% | 30.91% | 6,596 |
| 2025/09/05 | 26.92% | 42.09% | 30.91% | 6,586 |
| 2025/09/12 | 26.66% | 42.36% | 30.91% | 6,564 |
| 2025/09/19 | 26.61% | 42.42% | 30.91% | 6,570 |
| 2025/09/26 | 27.04% | 42.92% | 29.97% | 6,569 |
| 2025/10/03 | 27.63% | 37.44% | 34.87% | 6,696 |
| 2025/10/09 | 28.09% | 36.99% | 34.84% | 6,691 |
| 2025/10/17 | 28.18% | 35.51% | 36.24% | 6,668 |
| 2025/10/23 | 28.45% | 36.15% | 35.34% | 6,684 |
| 2025/10/31 | 28.79% | 35.85% | 35.3% | 6,658 |
| 2025/11/07 | 28.74% | 34.5% | 36.68% | 6,643 |
| 2025/11/14 | 29.23% | 33.99% | 36.68% | 6,644 |
| 2025/11/21 | 29.68% | 33.58% | 36.68% | 6,639 |
| 2025/11/28 | 29.63% | 33.62% | 36.68% | 6,613 |
目前尚無評論