風青(2061)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.5 | 17.55 | 16.9 | 16.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 17.05 | 17.3 | 17.05 | 17.05 | 11 |
| 2025/06/04 | 17.05 | 17.8 | 17.05 | 17.45 | 84 |
| 2025/06/05 | 17.7 | 18 | 17.5 | 17.75 | 54 |
| 2025/06/06 | 17.9 | 17.9 | 17.7 | 17.7 | 23 |
| 2025/06/09 | 17.95 | 17.95 | 17.45 | 17.5 | 38 |
| 2025/06/10 | 17.95 | 17.95 | 17.45 | 17.45 | 56 |
| 2025/06/11 | 17.5 | 18.25 | 17.5 | 18 | 103 |
| 2025/06/12 | 18 | 18.35 | 18 | 18.15 | 57 |
| 2025/06/13 | 18.6 | 18.6 | 18 | 18.15 | 48 |
| 2025/06/16 | 18.15 | 18.25 | 18 | 18.2 | 49 |
| 2025/06/17 | 18.2 | 20 | 18.2 | 18.5 | 316 |
| 2025/06/18 | 18.6 | 19 | 18.45 | 19 | 73 |
| 2025/06/19 | 19 | 19.25 | 18.8 | 18.85 | 90 |
| 2025/06/20 | 18.9 | 19.45 | 18.7 | 18.95 | 155 |
| 2025/06/23 | 18.95 | 18.95 | 18 | 18.3 | 53 |
| 2025/06/24 | 18.5 | 18.8 | 18.5 | 18.5 | 35 |
| 2025/06/25 | 18.6 | 18.75 | 18.2 | 18.75 | 65 |
| 2025/06/26 | 18.7 | 18.8 | 18.5 | 18.5 | 51 |
| 2025/06/27 | 18.55 | 18.6 | 18.25 | 18.25 | 43 |
| 2025/06/30 | 18.3 | 18.3 | 17.95 | 18 | 52 |
| 2025/07/01 | 18.1 | 18.2 | 17.7 | 17.75 | 56 |
| 2025/07/02 | 18.2 | 18.2 | 17.8 | 17.95 | 39 |
| 2025/07/03 | 18.1 | 18.2 | 18 | 18.05 | 45 |
| 2025/07/04 | 18.05 | 18.25 | 17.95 | 18.05 | 75 |
| 2025/07/07 | 17.3 | 17.8 | 17.3 | 17.8 | 50 |
| 2025/07/08 | 17.9 | 18.1 | 16.8 | 17.2 | 129 |
| 2025/07/09 | 17.35 | 18.75 | 17.35 | 17.8 | 211 |
| 2025/07/10 | 17.6 | 18.1 | 17.5 | 18 | 34 |
| 2025/07/11 | 18 | 18 | 17.8 | 17.8 | 37 |
| 2025/07/14 | 17.8 | 17.9 | 17.7 | 17.8 | 34 |
| 2025/07/15 | 17.85 | 17.95 | 17.7 | 17.85 | 39 |
| 2025/07/16 | 17.9 | 17.95 | 17.85 | 17.85 | 11 |
| 2025/07/17 | 17.85 | 18.15 | 17.8 | 17.85 | 16 |
| 2025/07/18 | 17.75 | 18.2 | 17.6 | 17.7 | 65 |
| 2025/07/21 | 17.9 | 17.95 | 17.7 | 17.75 | 10 |
| 2025/07/22 | 17.75 | 17.9 | 17.5 | 17.55 | 54 |
| 2025/07/23 | 17.75 | 17.75 | 17.5 | 17.5 | 51 |
| 2025/07/24 | 17.6 | 17.65 | 17.5 | 17.6 | 23 |
| 2025/07/25 | 17.65 | 17.8 | 17.6 | 17.6 | 28 |
| 2025/07/28 | 17.7 | 17.7 | 17.6 | 17.6 | 23 |
| 2025/07/29 | 17.6 | 17.65 | 17.55 | 17.55 | 28 |
| 2025/07/30 | 17.55 | 17.65 | 17.5 | 17.65 | 21 |
| 2025/07/31 | 17.7 | 17.75 | 17.65 | 17.7 | 23 |
| 2025/08/01 | 17.7 | 17.75 | 17.65 | 17.65 | 29 |
| 2025/08/04 | 17.65 | 17.85 | 17.65 | 17.7 | 13 |
| 2025/08/05 | 17.7 | 18.15 | 17.7 | 18.1 | 47 |
| 2025/08/06 | 18.1 | 18.3 | 18.1 | 18.15 | 68 |
| 2025/08/07 | 18.3 | 18.4 | 18.15 | 18.15 | 44 |
| 2025/08/08 | 18.2 | 18.2 | 18.05 | 18.15 | 45 |
| 2025/08/11 | 18.05 | 18.05 | 17.8 | 18 | 27 |
| 2025/08/12 | 17.9 | 18 | 17.85 | 17.85 | 30 |
| 2025/08/13 | 18 | 18 | 17.9 | 18 | 32 |
| 2025/08/14 | 18 | 18.1 | 17.95 | 17.95 | 44 |
| 2025/08/15 | 17.8 | 18 | 17.5 | 17.55 | 65 |
| 2025/08/18 | 17.4 | 17.65 | 17.4 | 17.5 | 48 |
| 2025/08/19 | 17.4 | 17.7 | 17.4 | 17.5 | 44 |
| 2025/08/20 | 17.55 | 17.55 | 17.35 | 17.35 | 29 |
| 2025/08/21 | 17.4 | 17.55 | 17.4 | 17.45 | 25 |
| 2025/08/22 | 17.5 | 17.55 | 17.5 | 17.5 | 45 |
| 2025/08/25 | 18.15 | 18.15 | 17.65 | 17.65 | 21 |
| 2025/08/26 | 17.7 | 17.7 | 17.5 | 17.55 | 38 |
| 2025/08/27 | 17.55 | 17.9 | 17.5 | 17.7 | 49 |
| 2025/08/28 | 17.7 | 17.9 | 17.65 | 17.85 | 32 |
| 2025/08/29 | 17.95 | 18 | 17.8 | 17.8 | 28 |
| 2025/09/01 | 17.7 | 17.7 | 17.55 | 17.6 | 24 |
| 2025/09/02 | 17.75 | 17.75 | 17.55 | 17.55 | 18 |
| 2025/09/03 | 17.55 | 17.8 | 17.55 | 17.8 | 23 |
| 2025/09/04 | 17.8 | 17.8 | 17.65 | 17.8 | 25 |
| 2025/09/05 | 17.9 | 17.95 | 17.65 | 17.75 | 43 |
| 2025/09/08 | 17.65 | 17.75 | 17.5 | 17.7 | 79 |
| 2025/09/09 | 17.9 | 18.05 | 17.7 | 17.9 | 38 |
| 2025/09/10 | 17.9 | 18.05 | 17.9 | 18 | 50 |
| 2025/09/11 | 18 | 18 | 17.9 | 17.9 | 27 |
| 2025/09/12 | 17.8 | 17.85 | 17.45 | 17.5 | 93 |
| 2025/09/15 | 17.5 | 17.5 | 17.25 | 17.3 | 122 |
| 2025/09/16 | 17.3 | 17.35 | 17.3 | 17.3 | 20 |
| 2025/09/17 | 17.3 | 17.4 | 17 | 17.25 | 38 |
| 2025/09/18 | 17.1 | 17.45 | 17.1 | 17.45 | 57 |
| 2025/09/19 | 17.45 | 17.45 | 17.15 | 17.3 | 31 |
| 2025/09/22 | 17.15 | 17.3 | 17.1 | 17.2 | 21 |
| 2025/09/23 | 17.3 | 17.3 | 17.2 | 17.25 | 30 |
| 2025/09/24 | 17.5 | 17.65 | 17.35 | 17.65 | 49 |
| 2025/09/25 | 17.9 | 19.4 | 17.9 | 19.4 | 993 |
| 2025/09/26 | 19.45 | 20.7 | 18.75 | 18.75 | 1,467 |
| 2025/09/30 | 18.75 | 20.45 | 18.75 | 20.25 | 1,607 |
| 2025/10/01 | 20.3 | 20.3 | 19.55 | 19.55 | 231 |
| 2025/10/02 | 19.5 | 19.75 | 19.05 | 19.75 | 202 |
| 2025/10/03 | 19.95 | 20 | 19.65 | 19.65 | 86 |
| 2025/10/07 | 19.7 | 20.45 | 19.7 | 20.15 | 406 |
| 2025/10/08 | 20.15 | 20.45 | 19.85 | 19.85 | 157 |
| 2025/10/09 | 19.9 | 20.1 | 19.6 | 19.8 | 174 |
| 2025/10/13 | 19.45 | 19.5 | 19.1 | 19.35 | 80 |
| 2025/10/14 | 19.4 | 19.95 | 19 | 19.1 | 146 |
| 2025/10/15 | 19.1 | 19.3 | 19.1 | 19.2 | 38 |
| 2025/10/16 | 19.1 | 19.4 | 19.1 | 19.1 | 71 |
| 2025/10/17 | 19.1 | 19.1 | 18.75 | 19.1 | 54 |
| 2025/10/20 | 18.9 | 19.1 | 18.65 | 19.1 | 122 |
| 2025/10/21 | 19.35 | 20.15 | 19.35 | 19.8 | 228 |
| 2025/10/22 | 19.9 | 20 | 19.25 | 20 | 112 |
| 2025/10/23 | 19.95 | 20 | 19.7 | 19.7 | 68 |
| 2025/10/27 | 19.9 | 20.5 | 19.9 | 20.05 | 132 |
| 2025/10/28 | 20.05 | 20.05 | 19.75 | 19.95 | 47 |
| 2025/10/29 | 19.9 | 20 | 19.5 | 19.8 | 50 |
| 2025/10/30 | 19.8 | 19.85 | 19.6 | 19.65 | 45 |
| 2025/10/31 | 19.5 | 19.75 | 19.3 | 19.5 | 95 |
| 2025/11/03 | 19.6 | 19.6 | 19.4 | 19.4 | 31 |
| 2025/11/04 | 19.65 | 19.65 | 19.3 | 19.3 | 66 |
| 2025/11/05 | 19.3 | 19.3 | 18.9 | 19 | 52 |
| 2025/11/06 | 19 | 19 | 18.4 | 18.5 | 73 |
| 2025/11/07 | 18.4 | 19 | 18.4 | 18.7 | 35 |
| 2025/11/10 | 18.75 | 19.9 | 18.75 | 19.6 | 147 |
| 2025/11/11 | 19.8 | 19.8 | 19.3 | 19.3 | 46 |
| 2025/11/12 | 19.15 | 19.2 | 18.95 | 19.05 | 59 |
| 2025/11/13 | 19.2 | 19.45 | 19.15 | 19.15 | 36 |
| 2025/11/14 | 19.25 | 19.25 | 18.85 | 18.9 | 51 |
| 2025/11/17 | 18.85 | 19 | 17.45 | 17.95 | 285 |
| 2025/11/18 | 17.95 | 18 | 17.7 | 17.95 | 33 |
| 2025/11/19 | 17.7 | 17.7 | 17.5 | 17.5 | 43 |
| 2025/11/20 | 17.6 | 17.75 | 17.55 | 17.6 | 29 |
| 2025/11/21 | 17.5 | 17.55 | 16.9 | 16.95 | 54 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台股股票「風青 (2061)」近 90 日 K 線圖走勢分析…
台股股票「風青 (2061)」近 90 日 K 線圖走勢分析與預測
總體趨勢判斷:
基於 2025 年 11 月 21 日的 K 線圖數據,可以明確判斷「風青 (2061)」股票在未來數天至數週內,預計將呈現下跌趨勢。主要理由如下:
- 均線空頭排列: 短期均線 MA5 (淺綠色線) 已明顯下彎,並跌破了長期均線 MA20 (黃色線),形成空頭排列的態勢。這通常預示著股價短期內有下行的壓力。
- 近期股價表現: 在圖表的最後幾個交易日(約 11 月初至 11 月 21 日),股價呈現明顯的回跌,多根綠色 K 線(代表下跌)出現,且股價已跌破 MA20,並有持續探底的跡象。
- 成交量變化: 雖然圖表最後的成交量柱狀圖有幾根較長的綠色柱子,顯示近期有較大的成交量,但若這些成交量伴隨著股價下跌,則可能代表賣壓較重,進一步加劇下跌趨勢。
- 從高點回落: 回顧過去約兩個月,股價在 9 月下旬曾觸及波段高點(約 20.5 元),但隨後進入盤整並逐步走低,尤其在 11 月份的回跌幅度較為明顯,顯示上漲動能已嚴重受挫。
未來目標價格區間預測:
考量到目前的技術指標以及近期股價的弱勢表現,預計「風青 (2061)」的股價在未來數天至數週內,可能會持續下探。基於圖表中出現過的支撐與壓力點,以及目前的技術結構,預測其目標價格區間可能落在 17.0 元至 17.8 元之間。
- 近期低點作為參考: 圖表中可見股價曾於 7 月下旬及 10 月下旬觸及約 17.0 元附近,此價格區域可能成為重要的支撐。
- MA20 壓力: 隨著 MA20 持續下彎,該均線將成為短期內的壓力線,預計股價反彈時將面臨來自 MA20 的阻力。
操作建議:
對於散戶投資人而言,面對「風青 (2061)」目前的股價走勢,應採取謹慎的態度。關於「XX 股票可以買嗎」的疑問,在此情況下,建議暫時不宜追買。
- 迴避風險: 目前股價處於明顯的下跌趨勢中,均線呈現空頭排列,技術面偏弱。在趨勢確立反轉之前,貿然進場買入,可能面臨進一步的虧損風險。
- 等待買點: 若對該股票有興趣,建議等待股價出現止跌跡象,例如:
- 股價能夠有效站穩並向上突破 MA20。
- K 線出現連續性的止跌訊號,如錘子線、長下影線的陽線等。
- 成交量配合,在下跌過程中成交量萎縮,在反彈時成交量溫和放大。
- 嚴格設定停損: 若已有持股,且不打算在此階段停利出場,則務必嚴格設定停損點,例如將停損設在 17.0 元下方,以控制潛在的損失。
- 分散風險: 投資應分散風險,不將所有資金集中於單一股票,特別是在趨勢不明朗或偏弱的個股上。
總結與重申:
「風青 (2061)」股票目前呈現明顯的下跌趨勢,短期內預計將持續下探。預測未來數天至數週的目標價格區間為 17.0 元至 17.8 元。基於目前的市場狀況,建議散戶投資人暫時觀望,不宜追買,並應在未來尋找股價止跌回升的明確訊號出現後,再考慮進場時機,同時務必嚴格執行停損策略。
風青 (2061) 近 90 天 K 線圖分析重點 指標 分析說明 對應趨勢 MA5 與 MA20 MA5 (淺綠色) 跌破 MA20 (黃色),且均呈現下彎趨勢。 空頭排列,預示下跌。 K 線圖 (2025-11 月) 多根綠色 K 線,股價持續回跌,最低點接近 17 元。 明顯下跌動能。 成交量 (近期) 部分交易日出現較大成交量,伴隨股價下跌。 潛在賣壓較重。 價格區間 近期股價範圍約在 17.0 - 17.9 元之間波動。 測試下方支撐。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.56% | 39.66% | 31.71% | 6,336 |
| 2024/09/27 | 27.74% | 40.49% | 31.71% | 6,235 |
| 2024/10/04 | 27.52% | 40.71% | 31.71% | 6,210 |
| 2024/10/11 | 27.67% | 38.38% | 33.87% | 6,228 |
| 2024/10/18 | 27.61% | 38.39% | 33.94% | 6,194 |
| 2024/10/25 | 28.42% | 39.76% | 31.74% | 6,268 |
| 2024/11/01 | 30.09% | 37.93% | 31.9% | 6,324 |
| 2024/11/08 | 31.29% | 36.73% | 31.92% | 6,396 |
| 2024/11/15 | 32.08% | 35.87% | 31.99% | 6,394 |
| 2024/11/22 | 31.78% | 33.89% | 34.27% | 6,386 |
| 2024/11/29 | 29.63% | 32.7% | 37.6% | 7,031 |
| 2024/12/06 | 29.52% | 32.79% | 37.6% | 6,862 |
| 2024/12/13 | 29.42% | 33.02% | 37.48% | 6,762 |
| 2024/12/20 | 29.19% | 33.24% | 37.49% | 6,753 |
| 2024/12/27 | 29.25% | 33.16% | 37.53% | 6,753 |
| 2025/01/03 | 29.22% | 33.14% | 37.57% | 6,756 |
| 2025/01/10 | 29.51% | 34.36% | 36.05% | 6,775 |
| 2025/01/17 | 29.4% | 34.47% | 36.05% | 6,772 |
| 2025/01/22 | 29.1% | 34.75% | 36.05% | 6,753 |
| 2025/02/07 | 29.26% | 34.65% | 36.01% | 6,775 |
| 2025/02/14 | 29.1% | 34.94% | 35.87% | 6,768 |
| 2025/02/21 | 29.73% | 34.52% | 35.68% | 6,799 |
| 2025/02/27 | 30.77% | 34.22% | 34.94% | 6,941 |
| 2025/03/07 | 30.12% | 37.19% | 32.6% | 7,024 |
| 2025/03/14 | 30.26% | 37.14% | 32.56% | 6,980 |
| 2025/03/21 | 29.45% | 39.73% | 30.76% | 6,931 |
| 2025/03/28 | 29.39% | 39.79% | 30.74% | 6,949 |
| 2025/04/02 | 29.39% | 39.78% | 30.74% | 6,898 |
| 2025/04/11 | 29.38% | 39.78% | 30.77% | 6,874 |
| 2025/04/18 | 29.33% | 39.78% | 30.81% | 6,877 |
| 2025/04/25 | 29.18% | 39.92% | 30.85% | 6,866 |
| 2025/05/02 | 29.18% | 39.9% | 30.84% | 6,856 |
| 2025/05/09 | 29.28% | 39.79% | 30.84% | 6,844 |
| 2025/05/16 | 29.63% | 39.42% | 30.88% | 6,834 |
| 2025/05/23 | 29.49% | 39.53% | 30.91% | 6,831 |
| 2025/05/29 | 29.38% | 39.64% | 30.91% | 6,825 |
| 2025/06/06 | 29.54% | 39.47% | 30.91% | 6,825 |
| 2025/06/13 | 29.28% | 39.75% | 30.91% | 6,780 |
| 2025/06/20 | 29.11% | 39.92% | 30.91% | 6,753 |
| 2025/06/27 | 28.92% | 40.11% | 30.91% | 6,728 |
| 2025/07/04 | 28.92% | 40.11% | 30.91% | 6,720 |
| 2025/07/11 | 28.66% | 40.36% | 30.91% | 6,711 |
| 2025/07/18 | 28.47% | 40.54% | 30.91% | 6,682 |
| 2025/07/25 | 28.67% | 40.35% | 30.91% | 6,671 |
| 2025/08/01 | 28.45% | 40.58% | 30.91% | 6,653 |
| 2025/08/08 | 28.1% | 40.91% | 30.91% | 6,623 |
| 2025/08/15 | 27.75% | 41.27% | 30.91% | 6,608 |
| 2025/08/22 | 27.55% | 41.64% | 30.73% | 6,607 |
| 2025/08/29 | 27.07% | 41.94% | 30.91% | 6,596 |
| 2025/09/05 | 26.92% | 42.09% | 30.91% | 6,586 |
| 2025/09/12 | 26.66% | 42.36% | 30.91% | 6,564 |
| 2025/09/19 | 26.61% | 42.42% | 30.91% | 6,570 |
| 2025/09/26 | 27.04% | 42.92% | 29.97% | 6,569 |
| 2025/10/03 | 27.63% | 37.44% | 34.87% | 6,696 |
| 2025/10/09 | 28.09% | 36.99% | 34.84% | 6,691 |
| 2025/10/17 | 28.18% | 35.51% | 36.24% | 6,668 |
| 2025/10/23 | 28.45% | 36.15% | 35.34% | 6,684 |
| 2025/10/31 | 28.79% | 35.85% | 35.3% | 6,658 |
| 2025/11/07 | 28.74% | 34.5% | 36.68% | 6,643 |
| 2025/11/14 | 29.23% | 33.99% | 36.68% | 6,644 |
目前尚無評論