陞泰(8072)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.15 |
33.4 |
32.15 |
32.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/22 |
48.15 |
51.3 |
47.2 |
50.6 |
12,105 |
| 2025/05/23 |
51.6 |
54.4 |
50.5 |
51.5 |
30,647 |
| 2025/05/26 |
51 |
52.4 |
50.2 |
50.6 |
11,583 |
| 2025/05/27 |
50.3 |
50.7 |
48.85 |
49.15 |
6,699 |
| 2025/05/28 |
50 |
53 |
47.5 |
47.8 |
16,723 |
| 2025/05/29 |
48.3 |
48.5 |
45.65 |
45.7 |
6,090 |
| 2025/06/02 |
46 |
46 |
44.1 |
45.9 |
3,029 |
| 2025/06/03 |
46.1 |
50.4 |
46.1 |
50.4 |
13,240 |
| 2025/06/04 |
53.8 |
55 |
50.7 |
50.7 |
25,867 |
| 2025/06/05 |
49.8 |
52.1 |
49.6 |
50.1 |
10,296 |
| 2025/06/06 |
49.65 |
50.1 |
48.8 |
49.65 |
3,749 |
| 2025/06/09 |
50.3 |
50.8 |
47.9 |
50.8 |
5,891 |
| 2025/06/10 |
50.7 |
51.5 |
48.8 |
49.15 |
4,863 |
| 2025/06/11 |
49.2 |
51 |
48.35 |
48.65 |
5,560 |
| 2025/06/12 |
48.65 |
49.5 |
48.3 |
48.95 |
2,035 |
| 2025/06/13 |
49.1 |
50 |
47.3 |
47.5 |
4,895 |
| 2025/06/16 |
47 |
49.3 |
46.6 |
47.95 |
6,434 |
| 2025/06/17 |
48.4 |
52.4 |
48 |
50 |
20,655 |
| 2025/06/18 |
50.8 |
51.5 |
49.2 |
50.1 |
8,863 |
| 2025/06/19 |
50 |
50.3 |
47.6 |
47.6 |
3,590 |
| 2025/06/20 |
47.5 |
51 |
47.15 |
48.25 |
15,959 |
| 2025/06/23 |
47.9 |
48.95 |
46.55 |
48.25 |
4,747 |
| 2025/06/24 |
48.55 |
53 |
48.55 |
53 |
7,861 |
| 2025/06/25 |
53.6 |
54.5 |
51.1 |
51.2 |
17,160 |
| 2025/06/26 |
51.2 |
52.3 |
49.1 |
49.15 |
8,088 |
| 2025/06/27 |
49.15 |
49.9 |
48.65 |
48.9 |
4,471 |
| 2025/06/30 |
49.2 |
49.9 |
48.2 |
49.9 |
4,219 |
| 2025/07/01 |
50.9 |
51.4 |
48.1 |
48.1 |
4,311 |
| 2025/07/02 |
48.35 |
49.3 |
47.9 |
48.1 |
1,669 |
| 2025/07/03 |
48.4 |
49 |
47.6 |
47.7 |
1,792 |
| 2025/07/04 |
47.15 |
47.65 |
44.5 |
44.5 |
2,148 |
| 2025/07/07 |
44.8 |
47.55 |
44.8 |
45.3 |
5,233 |
| 2025/07/08 |
45.3 |
45.7 |
44.3 |
44.65 |
2,928 |
| 2025/07/09 |
44.5 |
47 |
44.3 |
45 |
3,438 |
| 2025/07/10 |
45 |
45.05 |
43.4 |
43.8 |
1,786 |
| 2025/07/11 |
43.5 |
44.15 |
42.85 |
43.15 |
1,255 |
| 2025/07/14 |
43.2 |
43.2 |
42.1 |
42.3 |
1,128 |
| 2025/07/15 |
42.55 |
42.7 |
41.4 |
41.55 |
1,705 |
| 2025/07/16 |
41.5 |
43.4 |
41.3 |
41.6 |
2,027 |
| 2025/07/17 |
41.6 |
42.85 |
41.35 |
42.25 |
1,254 |
| 2025/07/18 |
42.8 |
42.8 |
41.35 |
41.45 |
1,147 |
| 2025/07/21 |
41.5 |
42.1 |
40.65 |
41.3 |
952 |
| 2025/07/22 |
41.3 |
41.4 |
39.4 |
39.9 |
1,350 |
| 2025/07/23 |
40.2 |
40.5 |
39.85 |
40.15 |
590 |
| 2025/07/24 |
40.15 |
40.55 |
40 |
40.2 |
610 |
| 2025/07/25 |
40.25 |
41.9 |
40.2 |
40.2 |
1,863 |
| 2025/07/28 |
40.35 |
40.65 |
39.65 |
40.35 |
746 |
| 2025/07/29 |
40.45 |
40.6 |
39.3 |
39.3 |
912 |
| 2025/07/30 |
39.85 |
40.2 |
39.05 |
40.1 |
866 |
| 2025/07/31 |
40.1 |
40.1 |
38.8 |
38.8 |
1,040 |
| 2025/08/01 |
38.05 |
40.9 |
37.6 |
40 |
1,632 |
| 2025/08/04 |
39.6 |
41.25 |
39.2 |
40.8 |
1,206 |
| 2025/08/05 |
41 |
41.25 |
40.6 |
40.85 |
656 |
| 2025/08/06 |
40.55 |
41.35 |
40.4 |
40.6 |
688 |
| 2025/08/07 |
40.7 |
41.6 |
40 |
40.3 |
762 |
| 2025/08/08 |
40.2 |
41.3 |
39.65 |
39.8 |
1,116 |
| 2025/08/11 |
39.85 |
41.65 |
39.85 |
41.2 |
1,479 |
| 2025/08/12 |
41.2 |
42.5 |
41 |
41.7 |
2,089 |
| 2025/08/13 |
42 |
42.8 |
41.15 |
41.5 |
1,517 |
| 2025/08/14 |
41.6 |
41.65 |
40.5 |
40.5 |
959 |
| 2025/08/15 |
40.7 |
40.7 |
39.85 |
40.1 |
930 |
| 2025/08/18 |
40 |
40.2 |
39.6 |
39.75 |
682 |
| 2025/08/19 |
40.05 |
43.3 |
39.9 |
41.3 |
5,283 |
| 2025/08/20 |
41.4 |
45.05 |
40.65 |
42.9 |
9,935 |
| 2025/08/21 |
42.9 |
43.8 |
41.45 |
41.6 |
4,414 |
| 2025/08/22 |
41.55 |
42.2 |
39.4 |
39.4 |
1,814 |
| 2025/08/25 |
39.85 |
40.6 |
39.45 |
39.6 |
1,148 |
| 2025/08/26 |
40 |
40.55 |
39.25 |
39.55 |
1,557 |
| 2025/08/27 |
39.9 |
40.1 |
39.5 |
39.85 |
613 |
| 2025/08/28 |
39.95 |
40.5 |
39.5 |
39.6 |
740 |
| 2025/08/29 |
39.8 |
40.25 |
38.8 |
38.8 |
845 |
| 2025/09/01 |
38.7 |
39.6 |
37.75 |
38 |
774 |
| 2025/09/02 |
38.5 |
38.5 |
37.4 |
37.8 |
590 |
| 2025/09/03 |
37.85 |
38 |
37.2 |
37.3 |
766 |
| 2025/09/04 |
37.65 |
38 |
36.95 |
36.95 |
632 |
| 2025/09/05 |
37.1 |
37.7 |
37 |
37.65 |
410 |
| 2025/09/08 |
38 |
38 |
36.95 |
37.2 |
697 |
| 2025/09/09 |
37.75 |
37.75 |
36.5 |
36.7 |
720 |
| 2025/09/10 |
36.95 |
38.5 |
36.9 |
37 |
1,509 |
| 2025/09/11 |
37.25 |
37.8 |
35.55 |
35.6 |
954 |
| 2025/09/12 |
35.9 |
35.9 |
35.2 |
35.2 |
366 |
| 2025/09/15 |
35.25 |
35.8 |
35 |
35 |
539 |
| 2025/09/16 |
35.2 |
35.25 |
34.8 |
35.15 |
415 |
| 2025/09/17 |
35.2 |
35.9 |
35.2 |
35.25 |
445 |
| 2025/09/18 |
35.85 |
35.85 |
35.15 |
35.25 |
317 |
| 2025/09/19 |
35.35 |
35.55 |
34.95 |
34.95 |
478 |
| 2025/09/22 |
35 |
35.1 |
34.75 |
34.8 |
333 |
| 2025/09/23 |
34.8 |
35.2 |
34.5 |
34.85 |
463 |
| 2025/09/24 |
34.8 |
35 |
34.55 |
34.7 |
367 |
| 2025/09/25 |
35.1 |
35.4 |
34.7 |
34.8 |
426 |
| 2025/09/26 |
35.1 |
35.45 |
34.15 |
34.45 |
3,070 |
| 2025/09/30 |
34.45 |
34.9 |
34.45 |
34.9 |
241 |
| 2025/10/01 |
34.85 |
35.1 |
34.35 |
34.75 |
447 |
| 2025/10/02 |
34.75 |
34.8 |
33.75 |
33.75 |
637 |
| 2025/10/03 |
33.8 |
34 |
33.5 |
33.85 |
628 |
| 2025/10/07 |
33.75 |
34.6 |
33.65 |
34.45 |
309 |
| 2025/10/08 |
34.65 |
34.9 |
34.2 |
34.9 |
326 |
| 2025/10/09 |
35.2 |
35.25 |
34.15 |
34.35 |
451 |
| 2025/10/13 |
33 |
33.55 |
32.8 |
33.25 |
603 |
| 2025/10/14 |
34 |
35.05 |
33.05 |
33.05 |
543 |
| 2025/10/15 |
33.15 |
33.2 |
32.55 |
33.05 |
723 |
| 2025/10/16 |
33.25 |
33.35 |
32.65 |
33 |
290 |
| 2025/10/17 |
33.05 |
33.15 |
32.75 |
32.8 |
251 |
| 2025/10/20 |
32.95 |
33.05 |
32.35 |
32.35 |
389 |
| 2025/10/21 |
32.35 |
33.2 |
32.25 |
32.8 |
602 |
| 2025/10/22 |
33.3 |
33.85 |
33 |
33.7 |
491 |
| 2025/10/23 |
33.6 |
33.7 |
33.1 |
33.1 |
277 |
| 2025/10/27 |
33.5 |
33.5 |
32.7 |
33.1 |
245 |
| 2025/10/28 |
33.5 |
33.5 |
32.45 |
32.5 |
296 |
| 2025/10/29 |
32.55 |
32.7 |
32.25 |
32.25 |
228 |
| 2025/10/30 |
32.35 |
32.35 |
31.55 |
31.8 |
381 |
| 2025/10/31 |
32.4 |
32.4 |
31.5 |
31.5 |
195 |
| 2025/11/03 |
31.5 |
31.85 |
31 |
31.25 |
459 |
| 2025/11/04 |
31.45 |
31.5 |
30.8 |
31.1 |
272 |
| 2025/11/05 |
32.5 |
32.5 |
31.05 |
31.6 |
350 |
| 2025/11/06 |
33 |
34.75 |
33 |
34.75 |
340 |
| 2025/11/07 |
34.95 |
35.3 |
31.7 |
31.7 |
2,607 |
| 2025/11/10 |
31.95 |
32.3 |
31.15 |
32.05 |
529 |
| 2025/11/11 |
31.8 |
32.3 |
31.8 |
32.05 |
441 |
| 2025/11/12 |
32.15 |
33.4 |
32.15 |
32.8 |
542 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
陞泰 (8072) 股價走勢分析與操作建議
考量到近期陞泰…
陞泰 (8072) 股價走勢分析與操作建議
考量到近期陞泰 (8072) 的股價走勢,尤其是在 2025 年 11 月 11 日出現了一根帶有長下影線的紅色 K 線,且成交量明顯放大,同時 MA5 均線出現了向上拐頭的跡象,初步判斷未來數天或數週股價有機會進入整理或小幅上漲的階段。然而,整體趨勢仍受 MA20 均線向下壓力影響,因此上漲空間可能受限,預期將呈現區間震盪格局。
詳細圖表分析
本圖表呈現了陞泰 (8072) 股票近 90 個交易日的日 K 線圖、MA5 (五日均線)、MA20 (二十日均線) 以及成交量柱狀圖。
股價走勢觀察
- 長期趨勢: 從圖表可見,自 2025 年 5 月下旬以來,陞泰的股價呈現明顯的下跌趨勢。股價從一開始約 55 元附近,一路走低至 11 月初的最低點約 30 元附近,跌幅可觀。
- 近期變化: 在 2025 年 10 月下旬至 11 月初,股價持續探底,但下跌力道似乎趨緩。在 2025 年 11 月 11 日,出現了一根重要的反彈信號。該日的 K 線為紅色(上漲),實體較大,並且伴隨一根相當長的下影線,這通常代表著在該價位出現了較強的承接力道,賣壓已得到部分消化。
- 均線指標:
- MA5 (綠色線):在 11 月 11 日當天,MA5 均線出現了明顯的向上拐頭跡象,這表明短期內股價的上升動能有所增強。
- MA20 (橘黃色線):MA20 均線目前仍處於下降趨勢,且價格在 MA20 之下運行,這代表著整體的中期趨勢仍然偏弱,MA20 仍會是潛在的壓力所在。
- 成交量: 在 11 月 11 日,成交量柱狀圖顯示成交量顯著放大,遠高於近期平均水平。這種價量配合,特別是出現在下跌趨勢末端或出現反彈信號時,通常被視為市場信心回升或有主力介入的跡象。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,陞泰 (8072) 的股價可能在以下區間進行震盪:
此區間的下限是近期股價的低點(約 30-31 元),是關鍵的支撐區域。上限則考量到 MA20 均線目前的位置(約在 38-39 元附近)以及先前整理平台,在此區域可能面臨較大的賣壓。若能有效突破 MA20 壓力,則上漲空間可能擴大,但初期預計以區間震盪為主。
操作建議 (針對散戶投資人)
對於「陞泰 (8072) 可以買嗎?」這個問題,給予以下操作建議:
目前階段性評估
目前來看,陞泰 (8072) 股價在經歷了長期的下跌後,於 11 月 11 日出現了帶有量價配合的反彈跡象,這是一個值得關注的買入或加碼機會,但必須謹慎。
具體操作策略
- 保守型投資人:
- 觀察為主,不急於進場: 建議先觀察後續幾日的股價走勢,確認是否能守在 31 元之上,並嘗試站穩 MA5 均線。若股價能溫和上漲,且 MA5 能夠持續上穿 MA20,則可考慮分批布局。
- 設定停損點: 若決定進場,務必設定明確的停損點,例如跌破 30 元整數關卡時,應立即出場,避免進一步虧損。
- 積極型投資人:
- 分批買入,尋找支撐: 可以在 31-32 元的價格區間進行小額試探性買入。若股價進一步回落至 30 元附近,且未出現大量賣壓,可視為加碼機會。
- 關注關鍵價位: 密切關注股價能否站穩 33 元,以及是否有力道突破 MA20 均線(目前約 38-39 元)。若成功突破 MA20 並站穩,則可考慮加碼。
- 嚴設停利點: 建議在 35-38 元區間分批獲利了結,尤其是在遇到 MA20 壓力時,應優先考慮出場。
- 針對「是否可以買」的總結: 陞泰 (8072) 在此階段具有一定的反彈潛力,但風險依然存在。對於散戶投資人而言,應採取分批買入、嚴格設定停損停利的原則。不建議一次性全額投入。 應當將此次反彈視為一個可能的波段操作機會,而不是長期持有的訊號,除非基本面或後續技術面出現根本性改善。
趨勢預測與目標區間重申
總結來看,基於 2025 年 11 月 11 日出現的量價配合反彈以及 MA5 的轉折跡象,預測陞泰 (8072) 在未來數天至數週內,股價可能進入區間震盪或小幅上漲的格局,但整體上行空間可能受 MA20 均線向下壓制的影響而受限。
預期的目標價格區間為 31 元至 38 元。
操作上,建議散戶投資人以謹慎態度,分批布局,並嚴設停損停利點,將風險控制在可承受範圍內。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.37% |
7.01% |
62.57% |
12,518 |
| 2024/09/27 |
30.48% |
6.89% |
62.57% |
12,524 |
| 2024/10/04 |
30.44% |
6.92% |
62.57% |
12,515 |
| 2024/10/11 |
30.47% |
6.91% |
62.57% |
12,527 |
| 2024/10/18 |
30.58% |
6.77% |
62.57% |
12,532 |
| 2024/10/25 |
30.29% |
7.08% |
62.57% |
12,497 |
| 2024/11/01 |
30.15% |
7.22% |
62.57% |
12,473 |
| 2024/11/08 |
30.07% |
7.32% |
62.57% |
12,474 |
| 2024/11/15 |
30.06% |
7.3% |
62.57% |
12,497 |
| 2024/11/22 |
30.05% |
7.32% |
62.57% |
12,495 |
| 2024/11/29 |
30.15% |
7.24% |
62.57% |
12,503 |
| 2024/12/06 |
30.14% |
7.22% |
62.57% |
12,562 |
| 2024/12/13 |
30.32% |
7.04% |
62.57% |
12,572 |
| 2024/12/20 |
30.39% |
6.98% |
62.57% |
12,614 |
| 2024/12/27 |
30.48% |
6.89% |
62.57% |
12,657 |
| 2025/01/03 |
30.56% |
6.83% |
62.57% |
12,682 |
| 2025/01/10 |
30.46% |
6.9% |
62.57% |
12,697 |
| 2025/01/17 |
30.49% |
6.87% |
62.57% |
12,709 |
| 2025/01/22 |
30.5% |
6.86% |
62.57% |
12,717 |
| 2025/02/07 |
30.48% |
6.88% |
62.57% |
12,702 |
| 2025/02/14 |
30.49% |
6.89% |
62.57% |
12,695 |
| 2025/02/21 |
30.5% |
6.88% |
62.57% |
12,707 |
| 2025/02/27 |
30.47% |
6.89% |
62.57% |
12,721 |
| 2025/03/07 |
30.49% |
6.88% |
62.57% |
12,743 |
| 2025/03/14 |
30.6% |
6.78% |
62.57% |
12,827 |
| 2025/03/21 |
30.6% |
6.78% |
62.57% |
12,893 |
| 2025/03/28 |
30.37% |
6.99% |
62.57% |
12,866 |
| 2025/04/02 |
29.75% |
7.62% |
62.57% |
12,805 |
| 2025/04/11 |
31.39% |
5.97% |
62.57% |
13,400 |
| 2025/04/18 |
30.96% |
8.48% |
60.48% |
13,666 |
| 2025/04/25 |
28.38% |
9.77% |
61.8% |
13,043 |
| 2025/05/02 |
32.78% |
7.75% |
59.42% |
14,698 |
| 2025/05/09 |
33.66% |
6.89% |
59.39% |
15,105 |
| 2025/05/16 |
34.58% |
5.96% |
59.39% |
15,024 |
| 2025/05/23 |
30.62% |
10.07% |
59.24% |
14,605 |
| 2025/05/29 |
33.46% |
7.53% |
58.93% |
15,210 |
| 2025/06/06 |
31.76% |
7.99% |
60.17% |
15,033 |
| 2025/06/13 |
33.8% |
7.46% |
58.68% |
15,007 |
| 2025/06/20 |
33.83% |
7.61% |
58.5% |
15,278 |
| 2025/06/27 |
31.89% |
10.04% |
58% |
14,566 |
| 2025/07/04 |
33.98% |
8.08% |
57.87% |
15,003 |
| 2025/07/11 |
35.97% |
6.1% |
57.87% |
15,317 |
| 2025/07/18 |
35.39% |
6.69% |
57.87% |
15,033 |
| 2025/07/25 |
34.83% |
7.23% |
57.87% |
14,707 |
| 2025/08/01 |
34.65% |
7.41% |
57.87% |
14,607 |
| 2025/08/08 |
33.84% |
6.87% |
59.24% |
14,483 |
| 2025/08/15 |
32.71% |
7.61% |
59.62% |
14,343 |
| 2025/08/22 |
33.72% |
6.72% |
59.49% |
14,615 |
| 2025/08/29 |
33.73% |
6.94% |
59.27% |
14,448 |
| 2025/09/05 |
33.77% |
6.82% |
59.36% |
14,222 |
| 2025/09/12 |
34.24% |
7.82% |
57.87% |
14,171 |
| 2025/09/19 |
33.96% |
8.1% |
57.87% |
14,057 |
| 2025/09/26 |
33.51% |
8.54% |
57.87% |
13,961 |
| 2025/10/03 |
33.94% |
8.12% |
57.87% |
14,119 |
| 2025/10/09 |
33.31% |
8.75% |
57.87% |
14,034 |
| 2025/10/17 |
32.8% |
9.26% |
57.87% |
13,940 |
| 2025/10/23 |
32.56% |
9.48% |
57.87% |
13,874 |
| 2025/10/31 |
32.34% |
9.72% |
57.87% |
13,803 |
| 2025/11/07 |
31.61% |
10.45% |
57.87% |
13,656 |
評論討論區
發表評論
ANONYMOUS在2025/04/19 20:50
#8072
有投顧看上這支了!得
要轉陣地啦
ANONYMOUS在2023/03/24 17:05
#8072
壓一張!!