陞泰(8072)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.4 |
30.8 |
30.1 |
30.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
48.4 |
52.4 |
48 |
50 |
20,655 |
| 2025/06/18 |
50.8 |
51.5 |
49.2 |
50.1 |
8,863 |
| 2025/06/19 |
50 |
50.3 |
47.6 |
47.6 |
3,590 |
| 2025/06/20 |
47.5 |
51 |
47.15 |
48.25 |
15,959 |
| 2025/06/23 |
47.9 |
48.95 |
46.55 |
48.25 |
4,747 |
| 2025/06/24 |
48.55 |
53 |
48.55 |
53 |
7,861 |
| 2025/06/25 |
53.6 |
54.5 |
51.1 |
51.2 |
17,160 |
| 2025/06/26 |
51.2 |
52.3 |
49.1 |
49.15 |
8,088 |
| 2025/06/27 |
49.15 |
49.9 |
48.65 |
48.9 |
4,471 |
| 2025/06/30 |
49.2 |
49.9 |
48.2 |
49.9 |
4,219 |
| 2025/07/01 |
50.9 |
51.4 |
48.1 |
48.1 |
4,311 |
| 2025/07/02 |
48.35 |
49.3 |
47.9 |
48.1 |
1,669 |
| 2025/07/03 |
48.4 |
49 |
47.6 |
47.7 |
1,792 |
| 2025/07/04 |
47.15 |
47.65 |
44.5 |
44.5 |
2,148 |
| 2025/07/07 |
44.8 |
47.55 |
44.8 |
45.3 |
5,233 |
| 2025/07/08 |
45.3 |
45.7 |
44.3 |
44.65 |
2,928 |
| 2025/07/09 |
44.5 |
47 |
44.3 |
45 |
3,438 |
| 2025/07/10 |
45 |
45.05 |
43.4 |
43.8 |
1,786 |
| 2025/07/11 |
43.5 |
44.15 |
42.85 |
43.15 |
1,255 |
| 2025/07/14 |
43.2 |
43.2 |
42.1 |
42.3 |
1,128 |
| 2025/07/15 |
42.55 |
42.7 |
41.4 |
41.55 |
1,705 |
| 2025/07/16 |
41.5 |
43.4 |
41.3 |
41.6 |
2,027 |
| 2025/07/17 |
41.6 |
42.85 |
41.35 |
42.25 |
1,254 |
| 2025/07/18 |
42.8 |
42.8 |
41.35 |
41.45 |
1,147 |
| 2025/07/21 |
41.5 |
42.1 |
40.65 |
41.3 |
952 |
| 2025/07/22 |
41.3 |
41.4 |
39.4 |
39.9 |
1,350 |
| 2025/07/23 |
40.2 |
40.5 |
39.85 |
40.15 |
590 |
| 2025/07/24 |
40.15 |
40.55 |
40 |
40.2 |
610 |
| 2025/07/25 |
40.25 |
41.9 |
40.2 |
40.2 |
1,863 |
| 2025/07/28 |
40.35 |
40.65 |
39.65 |
40.35 |
746 |
| 2025/07/29 |
40.45 |
40.6 |
39.3 |
39.3 |
912 |
| 2025/07/30 |
39.85 |
40.2 |
39.05 |
40.1 |
866 |
| 2025/07/31 |
40.1 |
40.1 |
38.8 |
38.8 |
1,040 |
| 2025/08/01 |
38.05 |
40.9 |
37.6 |
40 |
1,632 |
| 2025/08/04 |
39.6 |
41.25 |
39.2 |
40.8 |
1,206 |
| 2025/08/05 |
41 |
41.25 |
40.6 |
40.85 |
656 |
| 2025/08/06 |
40.55 |
41.35 |
40.4 |
40.6 |
688 |
| 2025/08/07 |
40.7 |
41.6 |
40 |
40.3 |
762 |
| 2025/08/08 |
40.2 |
41.3 |
39.65 |
39.8 |
1,116 |
| 2025/08/11 |
39.85 |
41.65 |
39.85 |
41.2 |
1,479 |
| 2025/08/12 |
41.2 |
42.5 |
41 |
41.7 |
2,089 |
| 2025/08/13 |
42 |
42.8 |
41.15 |
41.5 |
1,517 |
| 2025/08/14 |
41.6 |
41.65 |
40.5 |
40.5 |
959 |
| 2025/08/15 |
40.7 |
40.7 |
39.85 |
40.1 |
930 |
| 2025/08/18 |
40 |
40.2 |
39.6 |
39.75 |
682 |
| 2025/08/19 |
40.05 |
43.3 |
39.9 |
41.3 |
5,283 |
| 2025/08/20 |
41.4 |
45.05 |
40.65 |
42.9 |
9,935 |
| 2025/08/21 |
42.9 |
43.8 |
41.45 |
41.6 |
4,414 |
| 2025/08/22 |
41.55 |
42.2 |
39.4 |
39.4 |
1,814 |
| 2025/08/25 |
39.85 |
40.6 |
39.45 |
39.6 |
1,148 |
| 2025/08/26 |
40 |
40.55 |
39.25 |
39.55 |
1,557 |
| 2025/08/27 |
39.9 |
40.1 |
39.5 |
39.85 |
613 |
| 2025/08/28 |
39.95 |
40.5 |
39.5 |
39.6 |
740 |
| 2025/08/29 |
39.8 |
40.25 |
38.8 |
38.8 |
845 |
| 2025/09/01 |
38.7 |
39.6 |
37.75 |
38 |
774 |
| 2025/09/02 |
38.5 |
38.5 |
37.4 |
37.8 |
590 |
| 2025/09/03 |
37.85 |
38 |
37.2 |
37.3 |
766 |
| 2025/09/04 |
37.65 |
38 |
36.95 |
36.95 |
632 |
| 2025/09/05 |
37.1 |
37.7 |
37 |
37.65 |
410 |
| 2025/09/08 |
38 |
38 |
36.95 |
37.2 |
697 |
| 2025/09/09 |
37.75 |
37.75 |
36.5 |
36.7 |
720 |
| 2025/09/10 |
36.95 |
38.5 |
36.9 |
37 |
1,509 |
| 2025/09/11 |
37.25 |
37.8 |
35.55 |
35.6 |
954 |
| 2025/09/12 |
35.9 |
35.9 |
35.2 |
35.2 |
366 |
| 2025/09/15 |
35.25 |
35.8 |
35 |
35 |
539 |
| 2025/09/16 |
35.2 |
35.25 |
34.8 |
35.15 |
415 |
| 2025/09/17 |
35.2 |
35.9 |
35.2 |
35.25 |
445 |
| 2025/09/18 |
35.85 |
35.85 |
35.15 |
35.25 |
317 |
| 2025/09/19 |
35.35 |
35.55 |
34.95 |
34.95 |
478 |
| 2025/09/22 |
35 |
35.1 |
34.75 |
34.8 |
333 |
| 2025/09/23 |
34.8 |
35.2 |
34.5 |
34.85 |
463 |
| 2025/09/24 |
34.8 |
35 |
34.55 |
34.7 |
367 |
| 2025/09/25 |
35.1 |
35.4 |
34.7 |
34.8 |
426 |
| 2025/09/26 |
35.1 |
35.45 |
34.15 |
34.45 |
3,070 |
| 2025/09/30 |
34.45 |
34.9 |
34.45 |
34.9 |
241 |
| 2025/10/01 |
34.85 |
35.1 |
34.35 |
34.75 |
447 |
| 2025/10/02 |
34.75 |
34.8 |
33.75 |
33.75 |
637 |
| 2025/10/03 |
33.8 |
34 |
33.5 |
33.85 |
628 |
| 2025/10/07 |
33.75 |
34.6 |
33.65 |
34.45 |
309 |
| 2025/10/08 |
34.65 |
34.9 |
34.2 |
34.9 |
326 |
| 2025/10/09 |
35.2 |
35.25 |
34.15 |
34.35 |
451 |
| 2025/10/13 |
33 |
33.55 |
32.8 |
33.25 |
603 |
| 2025/10/14 |
34 |
35.05 |
33.05 |
33.05 |
543 |
| 2025/10/15 |
33.15 |
33.2 |
32.55 |
33.05 |
723 |
| 2025/10/16 |
33.25 |
33.35 |
32.65 |
33 |
290 |
| 2025/10/17 |
33.05 |
33.15 |
32.75 |
32.8 |
251 |
| 2025/10/20 |
32.95 |
33.05 |
32.35 |
32.35 |
389 |
| 2025/10/21 |
32.35 |
33.2 |
32.25 |
32.8 |
602 |
| 2025/10/22 |
33.3 |
33.85 |
33 |
33.7 |
491 |
| 2025/10/23 |
33.6 |
33.7 |
33.1 |
33.1 |
277 |
| 2025/10/27 |
33.5 |
33.5 |
32.7 |
33.1 |
245 |
| 2025/10/28 |
33.5 |
33.5 |
32.45 |
32.5 |
296 |
| 2025/10/29 |
32.55 |
32.7 |
32.25 |
32.25 |
228 |
| 2025/10/30 |
32.35 |
32.35 |
31.55 |
31.8 |
381 |
| 2025/10/31 |
32.4 |
32.4 |
31.5 |
31.5 |
195 |
| 2025/11/03 |
31.5 |
31.85 |
31 |
31.25 |
459 |
| 2025/11/04 |
31.45 |
31.5 |
30.8 |
31.1 |
272 |
| 2025/11/05 |
32.5 |
32.5 |
31.05 |
31.6 |
350 |
| 2025/11/06 |
33 |
34.75 |
33 |
34.75 |
340 |
| 2025/11/07 |
34.95 |
35.3 |
31.7 |
31.7 |
2,607 |
| 2025/11/10 |
31.95 |
32.3 |
31.15 |
32.05 |
529 |
| 2025/11/11 |
31.8 |
32.3 |
31.8 |
32.05 |
441 |
| 2025/11/12 |
32.15 |
33.4 |
32.15 |
32.8 |
542 |
| 2025/11/13 |
32.55 |
32.6 |
32.05 |
32.25 |
364 |
| 2025/11/14 |
32.3 |
32.7 |
31.85 |
32.3 |
375 |
| 2025/11/17 |
32.3 |
32.3 |
31.5 |
31.5 |
421 |
| 2025/11/18 |
31.3 |
31.5 |
30.6 |
30.6 |
252 |
| 2025/11/19 |
30.4 |
30.5 |
29.9 |
30.1 |
252 |
| 2025/11/20 |
30.25 |
31.3 |
30.2 |
30.9 |
196 |
| 2025/11/21 |
30.65 |
31.9 |
30 |
30 |
579 |
| 2025/11/24 |
30.25 |
31.3 |
30.15 |
30.3 |
223 |
| 2025/11/25 |
30.8 |
30.8 |
30.45 |
30.7 |
196 |
| 2025/11/26 |
30.8 |
32.9 |
30.8 |
31.2 |
490 |
| 2025/11/27 |
31.6 |
31.6 |
30.6 |
30.95 |
208 |
| 2025/11/28 |
31.1 |
31.4 |
30.95 |
31.2 |
102 |
| 2025/12/01 |
30.95 |
31 |
30.7 |
30.75 |
178 |
| 2025/12/02 |
30.9 |
31.25 |
30.65 |
30.75 |
81 |
| 2025/12/03 |
30.75 |
31.1 |
30.75 |
30.8 |
180 |
| 2025/12/04 |
30.8 |
31.05 |
30.6 |
30.6 |
171 |
| 2025/12/05 |
30.4 |
30.8 |
30.1 |
30.15 |
190 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
陞泰 (8072) 股票走勢分析
根據所提供的近 90 天…
陞泰 (8072) 股票走勢分析
根據所提供的近 90 天 K 線圖,陞泰 (8072) 在 2025 年 12 月 5 日的收盤價約為 32.5 元。整體而言,該股票呈現明顯的下跌趨勢。五日移動平均線 (MA5) 和二十日移動平均線 (MA20) 皆朝下運行,且 MA5 持續位於 MA20 下方,顯示短期及中期趨勢均偏弱。最後交易日當天的 K 線為綠色(下跌),且成交量柱狀圖顯示相對較低的成交量,進一步印證了市場的觀望態度或持續的賣壓。
未來股價趨勢判斷
預測:未來數天或數週,陞泰 (8072) 股價預計將持續盤整或面臨進一步下跌的壓力。
理由如下:
* 長期下跌趨勢: 從圖表中可見,自 2025 年 6 月以來,股價經歷了大幅度的下跌,從高點約 55 元一路走低至目前的 30 元附近。此種長期的下行趨勢若未出現明顯的反轉訊號,通常難以在短時間內扭轉。
* 移動平均線指標: MA5 和 MA20 持續向下,且 MA5 處於 MA20 下方,此為典型的空頭排列,預示著短期賣壓仍重。雖然近期股價在 MA20 附近有所糾結,但尚未形成有效突破,反彈動能不足。
* 成交量變化: 圖表中可觀察到,在近期股價試圖反彈或整理的階段,成交量普遍偏低。這可能表示市場對此股票的興趣不高,缺乏積極的買盤進場,使得反彈難以持續。相對較高的成交量出現在下跌過程中,顯示賣壓較為明顯。
* 近期 K 線形態: 最近幾日的 K 線圖呈現價量齊跌或小幅波動後再次走低的現象,並未出現強勁的買進訊號。2025 年 11 月 6 日曾出現一根長紅 K 線並伴隨較大的成交量,但未能成功帶動股價持續上漲,反而之後又回到下降軌道,顯示該次的上漲可能是技術性的反彈或誘多。
未來目標價格區間
考量到目前股價處於長期的下降趨勢中,且缺乏明顯的反轉跡象,短期內向上突破的機率較低。若未能有效站穩 MA20 壓力,則有機會回測前低的支撐。
預計未來數天或數週的目標價格區間為 28 元至 33 元。
* 下緣(28 元): 此為該股票在近期的低點區域,具有一定的技術支撐。若持續下跌,此處可能成為下一階段的關鍵支撐位。
* 上緣(33 元): 此為目前股價的附近價位,也是 MA20 均線所在的區域。若股價能站穩此區間,則顯示止跌企穩的可能性。然而,考慮到目前的趨勢,向上突破此區間的難度較高。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,以目前的市場技術面分析來看,對於陞泰 (8072) 的操作應採取謹慎保守的態度。
1. 暫不建議追價買入: 由於股價處於明顯的下降趨勢,移動平均線呈現空頭排列,且成交量顯示買盤力道不足,在沒有出現明確止跌回穩或技術反轉訊號前,不建議在此時追價買入,以避免陷入套牢風險。
2. 關注支撐與壓力: 若是持有部位的投資人,可以密切關注 28 元附近的支撐。若該支撐有效,可考慮在此價位附近逢低承接部分部位,但仍需嚴設停損。反之,若跌破 28 元,則應考慮減碼出場。對於有意進場的投資人,則應等待股價有效突破 MA20 均線,並有持續放量上攻的跡象時,再考慮分批佈局。
3. 檢視基本面: 技術分析僅為短線或中期判斷工具,長期投資仍需結合公司基本面、產業前景、獲利能力等因素進行評估。散戶投資人應深入研究陞泰 (8072) 的財務報表、營運狀況及未來展望,而非僅憑技術圖表做決定。
4. 風險控管: 任何投資都存在風險,對於波動劇烈的股票,務必做好資金控管,設定停損點,避免將所有資金投入單一股票,以降低潛在的損失。
總結重申
基於目前的技術圖表分析,陞泰 (8072) 在未來數天或數週內,股價預計將維持盤整或持續下跌的趨勢。預估的目標價格區間為 28 元至 33 元。散戶投資人應對此股票採取謹慎態度,暫不建議追價買入,並需密切關注關鍵的支撐與壓力價位,同時結合基本面分析,以做出審慎的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
30.47% |
6.91% |
62.57% |
12,527 |
| 2024/10/18 |
30.58% |
6.77% |
62.57% |
12,532 |
| 2024/10/25 |
30.29% |
7.08% |
62.57% |
12,497 |
| 2024/11/01 |
30.15% |
7.22% |
62.57% |
12,473 |
| 2024/11/08 |
30.07% |
7.32% |
62.57% |
12,474 |
| 2024/11/15 |
30.06% |
7.3% |
62.57% |
12,497 |
| 2024/11/22 |
30.05% |
7.32% |
62.57% |
12,495 |
| 2024/11/29 |
30.15% |
7.24% |
62.57% |
12,503 |
| 2024/12/06 |
30.14% |
7.22% |
62.57% |
12,562 |
| 2024/12/13 |
30.32% |
7.04% |
62.57% |
12,572 |
| 2024/12/20 |
30.39% |
6.98% |
62.57% |
12,614 |
| 2024/12/27 |
30.48% |
6.89% |
62.57% |
12,657 |
| 2025/01/03 |
30.56% |
6.83% |
62.57% |
12,682 |
| 2025/01/10 |
30.46% |
6.9% |
62.57% |
12,697 |
| 2025/01/17 |
30.49% |
6.87% |
62.57% |
12,709 |
| 2025/01/22 |
30.5% |
6.86% |
62.57% |
12,717 |
| 2025/02/07 |
30.48% |
6.88% |
62.57% |
12,702 |
| 2025/02/14 |
30.49% |
6.89% |
62.57% |
12,695 |
| 2025/02/21 |
30.5% |
6.88% |
62.57% |
12,707 |
| 2025/02/27 |
30.47% |
6.89% |
62.57% |
12,721 |
| 2025/03/07 |
30.49% |
6.88% |
62.57% |
12,743 |
| 2025/03/14 |
30.6% |
6.78% |
62.57% |
12,827 |
| 2025/03/21 |
30.6% |
6.78% |
62.57% |
12,893 |
| 2025/03/28 |
30.37% |
6.99% |
62.57% |
12,866 |
| 2025/04/02 |
29.75% |
7.62% |
62.57% |
12,805 |
| 2025/04/11 |
31.39% |
5.97% |
62.57% |
13,400 |
| 2025/04/18 |
30.96% |
8.48% |
60.48% |
13,666 |
| 2025/04/25 |
28.38% |
9.77% |
61.8% |
13,043 |
| 2025/05/02 |
32.78% |
7.75% |
59.42% |
14,698 |
| 2025/05/09 |
33.66% |
6.89% |
59.39% |
15,105 |
| 2025/05/16 |
34.58% |
5.96% |
59.39% |
15,024 |
| 2025/05/23 |
30.62% |
10.07% |
59.24% |
14,605 |
| 2025/05/29 |
33.46% |
7.53% |
58.93% |
15,210 |
| 2025/06/06 |
31.76% |
7.99% |
60.17% |
15,033 |
| 2025/06/13 |
33.8% |
7.46% |
58.68% |
15,007 |
| 2025/06/20 |
33.83% |
7.61% |
58.5% |
15,278 |
| 2025/06/27 |
31.89% |
10.04% |
58% |
14,566 |
| 2025/07/04 |
33.98% |
8.08% |
57.87% |
15,003 |
| 2025/07/11 |
35.97% |
6.1% |
57.87% |
15,317 |
| 2025/07/18 |
35.39% |
6.69% |
57.87% |
15,033 |
| 2025/07/25 |
34.83% |
7.23% |
57.87% |
14,707 |
| 2025/08/01 |
34.65% |
7.41% |
57.87% |
14,607 |
| 2025/08/08 |
33.84% |
6.87% |
59.24% |
14,483 |
| 2025/08/15 |
32.71% |
7.61% |
59.62% |
14,343 |
| 2025/08/22 |
33.72% |
6.72% |
59.49% |
14,615 |
| 2025/08/29 |
33.73% |
6.94% |
59.27% |
14,448 |
| 2025/09/05 |
33.77% |
6.82% |
59.36% |
14,222 |
| 2025/09/12 |
34.24% |
7.82% |
57.87% |
14,171 |
| 2025/09/19 |
33.96% |
8.1% |
57.87% |
14,057 |
| 2025/09/26 |
33.51% |
8.54% |
57.87% |
13,961 |
| 2025/10/03 |
33.94% |
8.12% |
57.87% |
14,119 |
| 2025/10/09 |
33.31% |
8.75% |
57.87% |
14,034 |
| 2025/10/17 |
32.8% |
9.26% |
57.87% |
13,940 |
| 2025/10/23 |
32.56% |
9.48% |
57.87% |
13,874 |
| 2025/10/31 |
32.34% |
9.72% |
57.87% |
13,803 |
| 2025/11/07 |
31.61% |
10.45% |
57.87% |
13,656 |
| 2025/11/14 |
32.84% |
9.23% |
57.87% |
13,857 |
| 2025/11/21 |
32.95% |
9.11% |
57.87% |
13,755 |
| 2025/11/28 |
32.87% |
9.19% |
57.87% |
13,745 |
| 2025/12/05 |
32.77% |
8.01% |
59.16% |
13,709 |
評論討論區
發表評論
ANONYMOUS在2025/04/19 20:50
#8072
有投顧看上這支了!得
要轉陣地啦
ANONYMOUS在2023/03/24 17:05
#8072
壓一張!!