陞泰(8072)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
35.2 | 35.25 | 34.8 | 35.15 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/27 | 28.55 | 31.3 | 28.3 | 30.3 | 2,185 |
2025/03/28 | 30.5 | 31.65 | 29.6 | 29.65 | 2,993 |
2025/03/31 | 29.15 | 29.2 | 27.4 | 27.45 | 730 |
2025/04/01 | 27.45 | 29.9 | 27.45 | 29 | 1,095 |
2025/04/02 | 29.4 | 31.9 | 29.05 | 31.9 | 6,766 |
2025/04/07 | 28.75 | 28.75 | 28.75 | 28.75 | 300 |
2025/04/08 | 28.6 | 31.6 | 28.3 | 31.6 | 9,571 |
2025/04/09 | 32.45 | 34.45 | 28.45 | 28.45 | 24,064 |
2025/04/10 | 30.6 | 31.25 | 30.6 | 31.25 | 4,725 |
2025/04/11 | 30 | 33.9 | 29 | 33.35 | 13,400 |
2025/04/14 | 35.2 | 36.65 | 33.5 | 36.65 | 9,532 |
2025/04/15 | 38.55 | 40.3 | 38.5 | 40.3 | 6,525 |
2025/04/16 | 42.35 | 43.8 | 37.5 | 37.5 | 16,217 |
2025/04/17 | 39.3 | 41 | 33.95 | 36.2 | 13,014 |
2025/04/18 | 36.2 | 39.8 | 36.15 | 39.8 | 5,741 |
2025/04/21 | 42.75 | 43.75 | 39.5 | 40.75 | 37,359 |
2025/04/22 | 39.55 | 39.8 | 36.8 | 37.1 | 12,736 |
2025/04/23 | 38.8 | 40.8 | 37.55 | 40.8 | 6,792 |
2025/04/24 | 42 | 44.85 | 41.8 | 44.85 | 8,549 |
2025/04/25 | 48.45 | 49.3 | 46.1 | 49.3 | 37,500 |
2025/04/28 | 50 | 50.8 | 44.75 | 47.35 | 38,017 |
2025/04/29 | 47.8 | 52 | 46.45 | 52 | 19,094 |
2025/04/30 | 53.6 | 53.6 | 47.35 | 48.6 | 24,195 |
2025/05/02 | 49.3 | 52 | 46.6 | 48 | 21,493 |
2025/05/05 | 48 | 48.1 | 43.3 | 43.75 | 6,071 |
2025/05/06 | 44.2 | 48.1 | 44.1 | 48.1 | 6,053 |
2025/05/07 | 48.6 | 52.9 | 46.7 | 46.7 | 32,478 |
2025/05/08 | 47.95 | 49.35 | 47 | 47.1 | 11,838 |
2025/05/09 | 47.65 | 47.7 | 44.25 | 45.4 | 6,043 |
2025/05/12 | 47.1 | 47.75 | 45.15 | 47 | 6,261 |
2025/05/13 | 47.8 | 51.6 | 46.5 | 47 | 17,194 |
2025/05/14 | 47.4 | 47.4 | 45.7 | 45.7 | 4,674 |
2025/05/15 | 45.85 | 47.35 | 45.4 | 45.5 | 3,476 |
2025/05/16 | 45.55 | 45.55 | 43.2 | 43.65 | 3,988 |
2025/05/19 | 43.65 | 44.85 | 42.2 | 43.8 | 3,341 |
2025/05/20 | 45.45 | 48.15 | 45.4 | 48.15 | 3,895 |
2025/05/21 | 50.5 | 52.9 | 49.2 | 49.2 | 35,277 |
2025/05/22 | 48.15 | 51.3 | 47.2 | 50.6 | 12,105 |
2025/05/23 | 51.6 | 54.4 | 50.5 | 51.5 | 30,647 |
2025/05/26 | 51 | 52.4 | 50.2 | 50.6 | 11,583 |
2025/05/27 | 50.3 | 50.7 | 48.85 | 49.15 | 6,699 |
2025/05/28 | 50 | 53 | 47.5 | 47.8 | 16,723 |
2025/05/29 | 48.3 | 48.5 | 45.65 | 45.7 | 6,090 |
2025/06/02 | 46 | 46 | 44.1 | 45.9 | 3,029 |
2025/06/03 | 46.1 | 50.4 | 46.1 | 50.4 | 13,240 |
2025/06/04 | 53.8 | 55 | 50.7 | 50.7 | 25,867 |
2025/06/05 | 49.8 | 52.1 | 49.6 | 50.1 | 10,296 |
2025/06/06 | 49.65 | 50.1 | 48.8 | 49.65 | 3,749 |
2025/06/09 | 50.3 | 50.8 | 47.9 | 50.8 | 5,891 |
2025/06/10 | 50.7 | 51.5 | 48.8 | 49.15 | 4,863 |
2025/06/11 | 49.2 | 51 | 48.35 | 48.65 | 5,560 |
2025/06/12 | 48.65 | 49.5 | 48.3 | 48.95 | 2,035 |
2025/06/13 | 49.1 | 50 | 47.3 | 47.5 | 4,895 |
2025/06/16 | 47 | 49.3 | 46.6 | 47.95 | 6,434 |
2025/06/17 | 48.4 | 52.4 | 48 | 50 | 20,655 |
2025/06/18 | 50.8 | 51.5 | 49.2 | 50.1 | 8,863 |
2025/06/19 | 50 | 50.3 | 47.6 | 47.6 | 3,590 |
2025/06/20 | 47.5 | 51 | 47.15 | 48.25 | 15,959 |
2025/06/23 | 47.9 | 48.95 | 46.55 | 48.25 | 4,747 |
2025/06/24 | 48.55 | 53 | 48.55 | 53 | 7,861 |
2025/06/25 | 53.6 | 54.5 | 51.1 | 51.2 | 17,160 |
2025/06/26 | 51.2 | 52.3 | 49.1 | 49.15 | 8,088 |
2025/06/27 | 49.15 | 49.9 | 48.65 | 48.9 | 4,471 |
2025/06/30 | 49.2 | 49.9 | 48.2 | 49.9 | 4,219 |
2025/07/01 | 50.9 | 51.4 | 48.1 | 48.1 | 4,311 |
2025/07/02 | 48.35 | 49.3 | 47.9 | 48.1 | 1,669 |
2025/07/03 | 48.4 | 49 | 47.6 | 47.7 | 1,792 |
2025/07/04 | 47.15 | 47.65 | 44.5 | 44.5 | 2,148 |
2025/07/07 | 44.8 | 47.55 | 44.8 | 45.3 | 5,233 |
2025/07/08 | 45.3 | 45.7 | 44.3 | 44.65 | 2,928 |
2025/07/09 | 44.5 | 47 | 44.3 | 45 | 3,438 |
2025/07/10 | 45 | 45.05 | 43.4 | 43.8 | 1,786 |
2025/07/11 | 43.5 | 44.15 | 42.85 | 43.15 | 1,255 |
2025/07/14 | 43.2 | 43.2 | 42.1 | 42.3 | 1,128 |
2025/07/15 | 42.55 | 42.7 | 41.4 | 41.55 | 1,705 |
2025/07/16 | 41.5 | 43.4 | 41.3 | 41.6 | 2,027 |
2025/07/17 | 41.6 | 42.85 | 41.35 | 42.25 | 1,254 |
2025/07/18 | 42.8 | 42.8 | 41.35 | 41.45 | 1,147 |
2025/07/21 | 41.5 | 42.1 | 40.65 | 41.3 | 952 |
2025/07/22 | 41.3 | 41.4 | 39.4 | 39.9 | 1,350 |
2025/07/23 | 40.2 | 40.5 | 39.85 | 40.15 | 590 |
2025/07/24 | 40.15 | 40.55 | 40 | 40.2 | 610 |
2025/07/25 | 40.25 | 41.9 | 40.2 | 40.2 | 1,863 |
2025/07/28 | 40.35 | 40.65 | 39.65 | 40.35 | 746 |
2025/07/29 | 40.45 | 40.6 | 39.3 | 39.3 | 912 |
2025/07/30 | 39.85 | 40.2 | 39.05 | 40.1 | 866 |
2025/07/31 | 40.1 | 40.1 | 38.8 | 38.8 | 1,040 |
2025/08/01 | 38.05 | 40.9 | 37.6 | 40 | 1,632 |
2025/08/04 | 39.6 | 41.25 | 39.2 | 40.8 | 1,206 |
2025/08/05 | 41 | 41.25 | 40.6 | 40.85 | 656 |
2025/08/06 | 40.55 | 41.35 | 40.4 | 40.6 | 688 |
2025/08/07 | 40.7 | 41.6 | 40 | 40.3 | 762 |
2025/08/08 | 40.2 | 41.3 | 39.65 | 39.8 | 1,116 |
2025/08/11 | 39.85 | 41.65 | 39.85 | 41.2 | 1,479 |
2025/08/12 | 41.2 | 42.5 | 41 | 41.7 | 2,089 |
2025/08/13 | 42 | 42.8 | 41.15 | 41.5 | 1,517 |
2025/08/14 | 41.6 | 41.65 | 40.5 | 40.5 | 959 |
2025/08/15 | 40.7 | 40.7 | 39.85 | 40.1 | 930 |
2025/08/18 | 40 | 40.2 | 39.6 | 39.75 | 682 |
2025/08/19 | 40.05 | 43.3 | 39.9 | 41.3 | 5,283 |
2025/08/20 | 41.4 | 45.05 | 40.65 | 42.9 | 9,935 |
2025/08/21 | 42.9 | 43.8 | 41.45 | 41.6 | 4,414 |
2025/08/22 | 41.55 | 42.2 | 39.4 | 39.4 | 1,814 |
2025/08/25 | 39.85 | 40.6 | 39.45 | 39.6 | 1,148 |
2025/08/26 | 40 | 40.55 | 39.25 | 39.55 | 1,557 |
2025/08/27 | 39.9 | 40.1 | 39.5 | 39.85 | 613 |
2025/08/28 | 39.95 | 40.5 | 39.5 | 39.6 | 740 |
2025/08/29 | 39.8 | 40.25 | 38.8 | 38.8 | 845 |
2025/09/01 | 38.7 | 39.6 | 37.75 | 38 | 774 |
2025/09/02 | 38.5 | 38.5 | 37.4 | 37.8 | 590 |
2025/09/03 | 37.85 | 38 | 37.2 | 37.3 | 766 |
2025/09/04 | 37.65 | 38 | 36.95 | 36.95 | 632 |
2025/09/05 | 37.1 | 37.7 | 37 | 37.65 | 410 |
2025/09/08 | 38 | 38 | 36.95 | 37.2 | 697 |
2025/09/09 | 37.75 | 37.75 | 36.5 | 36.7 | 720 |
2025/09/10 | 36.95 | 38.5 | 36.9 | 37 | 1,509 |
2025/09/11 | 37.25 | 37.8 | 35.55 | 35.6 | 954 |
2025/09/12 | 35.9 | 35.9 | 35.2 | 35.2 | 366 |
2025/09/15 | 35.25 | 35.8 | 35 | 35 | 539 |
2025/09/16 | 35.2 | 35.25 | 34.8 | 35.15 | 415 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 陞泰 (8072) 股票走勢分析與投資建議 未來趨勢判斷與…
陞泰 (8072) 股票走勢分析與投資建議
未來趨勢判斷與理由
綜合觀察陞泰 (8072) 近 90 天的日 K 線圖,可以明確判斷未來數天至數週股價趨勢偏向保守,可能呈現震盪下跌或小幅盤整的格局。主要理由如下:
- 長期均線壓制:黃色 MA20 均線呈現明顯的向下趨勢,且綠色 MA5 均線多次穿越 MA20 向下,顯示短期賣壓居多,多頭力道不足。
- 股價位於均線下方:近期股價持續在 MA5 和 MA20 均線下方運行,尤其最後幾個交易日,股價已跌破 MA20,為明顯的弱勢表現。
- 成交量低迷:雖然成交量柱狀圖顯示近期交易量普遍不大,但伴隨著股價的下跌,低成交量可能代表市場追價意願低,但同樣也顯示市場在低位沒有出現強勁的承接買盤。
- 反彈無力:圖表中可見,雖然偶爾出現反彈的紅 K 線,但反彈幅度有限,且隨即被綠 K 線吞噬,顯示上升動能不足,賣壓仍重。
未來目標價格區間
考量到當前股價處於下降趨勢,且均線呈現空頭排列,預期短期內股價難以快速反彈。因此,未來數天至數週的目標價格區間,可能落在 35 至 38 元之間。此區間是基於近期股價的低點以及 MA20 均線的預估位置而定。若市場信心潰散或出現更大利空,則可能跌破此區間。
詳細圖表分析
指標 近期走勢觀察 潛在意義 日 K 線 (紅漲綠跌) 近期出現較多綠色 K 線,且實體較長,偶爾出現紅 K 線但上影線較長,顯示賣壓沉重,上漲動能不足。最後幾個交易日股價下跌至相對低點。 空方佔優勢,多方抵抗力道弱。 MA5 (短期均線) 呈現明顯的向下趨勢,且多次穿越 MA20 向下。 短期市場趨勢偏空,賣壓持續。 MA20 (中期均線) 呈現緩慢向下的趨勢,成為重要的壓力線。 中期趨勢偏空,若股價無法有效站上 MA20,則下檔風險持續。 成交量 整體成交量較為低迷,近期偶有小幅放量,但不足以支撐股價反彈。 市場觀望氣氛濃厚,缺乏追價動能。低成交量下跌可能預示籌碼較為鬆動,或市場參與者信心不足。 操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對陞泰 (8072) 在目前的走勢下,我的建議是暫時不建議積極買入,應以觀望為主。
- 保守觀望:目前股價處於明顯的下降趨勢,均線排列不利,技術指標顯示弱勢。此時進場,風險較高,可能面臨持續虧損。
- 等待築底訊號:建議等待股價出現明顯的止跌訊號,例如:
- 股價能夠有效站穩 MA20 均線之上,且 MA5 均線能夠形成黃金交叉。
- 出現連續性的溫和放量反彈,且紅 K 線實體飽滿。
- 出現長期的底部形態,例如 W 底、圓弧底等。
- 嚴設停損:若執意在此時進場,務必嚴設停損點,一旦股價跌破關鍵支撐位,應立即出場,避免進一步的損失。
- 量力而為:投資應量力而為,切勿將所有資金投入單一股票,特別是處於弱勢的股票。
總結
陞泰 (8072) 近期的股價走勢顯示出明顯的空方趨勢,MA5 和 MA20 均線均呈現向下,股價持續在均線下方運行,缺乏反彈動能。因此,預計未來數天至數週股價將持續震盪下跌或小幅盤整,目標價格區間預估在 35 至 38 元之間。
對於散戶投資人而言,目前並非積極買入的時機,建議以保守觀望為主,等待股價出現明確的止跌和反彈訊號後,再考慮進場。若決定進場,務必設定嚴格的停損機制,並確保資金運用符合自身風險承受能力。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.37% | 7.01% | 62.57% | 12,518 |
2024/09/27 | 30.48% | 6.89% | 62.57% | 12,524 |
2024/10/04 | 30.44% | 6.92% | 62.57% | 12,515 |
2024/10/11 | 30.47% | 6.91% | 62.57% | 12,527 |
2024/10/18 | 30.58% | 6.77% | 62.57% | 12,532 |
2024/10/25 | 30.29% | 7.08% | 62.57% | 12,497 |
2024/11/01 | 30.15% | 7.22% | 62.57% | 12,473 |
2024/11/08 | 30.07% | 7.32% | 62.57% | 12,474 |
2024/11/15 | 30.06% | 7.3% | 62.57% | 12,497 |
2024/11/22 | 30.05% | 7.32% | 62.57% | 12,495 |
2024/11/29 | 30.15% | 7.24% | 62.57% | 12,503 |
2024/12/06 | 30.14% | 7.22% | 62.57% | 12,562 |
2024/12/13 | 30.32% | 7.04% | 62.57% | 12,572 |
2024/12/20 | 30.39% | 6.98% | 62.57% | 12,614 |
2024/12/27 | 30.48% | 6.89% | 62.57% | 12,657 |
2025/01/03 | 30.56% | 6.83% | 62.57% | 12,682 |
2025/01/10 | 30.46% | 6.9% | 62.57% | 12,697 |
2025/01/17 | 30.49% | 6.87% | 62.57% | 12,709 |
2025/01/22 | 30.5% | 6.86% | 62.57% | 12,717 |
2025/02/07 | 30.48% | 6.88% | 62.57% | 12,702 |
2025/02/14 | 30.49% | 6.89% | 62.57% | 12,695 |
2025/02/21 | 30.5% | 6.88% | 62.57% | 12,707 |
2025/02/27 | 30.47% | 6.89% | 62.57% | 12,721 |
2025/03/07 | 30.49% | 6.88% | 62.57% | 12,743 |
2025/03/14 | 30.6% | 6.78% | 62.57% | 12,827 |
2025/03/21 | 30.6% | 6.78% | 62.57% | 12,893 |
2025/03/28 | 30.37% | 6.99% | 62.57% | 12,866 |
2025/04/02 | 29.75% | 7.62% | 62.57% | 12,805 |
2025/04/11 | 31.39% | 5.97% | 62.57% | 13,400 |
2025/04/18 | 30.96% | 8.48% | 60.48% | 13,666 |
2025/04/25 | 28.38% | 9.77% | 61.8% | 13,043 |
2025/05/02 | 32.78% | 7.75% | 59.42% | 14,698 |
2025/05/09 | 33.66% | 6.89% | 59.39% | 15,105 |
2025/05/16 | 34.58% | 5.96% | 59.39% | 15,024 |
2025/05/23 | 30.62% | 10.07% | 59.24% | 14,605 |
2025/05/29 | 33.46% | 7.53% | 58.93% | 15,210 |
2025/06/06 | 31.76% | 7.99% | 60.17% | 15,033 |
2025/06/13 | 33.8% | 7.46% | 58.68% | 15,007 |
2025/06/20 | 33.83% | 7.61% | 58.5% | 15,278 |
2025/06/27 | 31.89% | 10.04% | 58% | 14,566 |
2025/07/04 | 33.98% | 8.08% | 57.87% | 15,003 |
2025/07/11 | 35.97% | 6.1% | 57.87% | 15,317 |
2025/07/18 | 35.39% | 6.69% | 57.87% | 15,033 |
2025/07/25 | 34.83% | 7.23% | 57.87% | 14,707 |
2025/08/01 | 34.65% | 7.41% | 57.87% | 14,607 |
2025/08/08 | 33.84% | 6.87% | 59.24% | 14,483 |
2025/08/15 | 32.71% | 7.61% | 59.62% | 14,343 |
2025/08/22 | 33.72% | 6.72% | 59.49% | 14,615 |
2025/08/29 | 33.73% | 6.94% | 59.27% | 14,448 |
2025/09/05 | 33.77% | 6.82% | 59.36% | 14,222 |
2025/09/12 | 34.24% | 7.82% | 57.87% | 14,171 |
ANONYMOUS在2025/04/19 20:50
#8072
有投顧看上這支了!得
要轉陣地啦
ANONYMOUS在2023/03/24 17:05
#8072
壓一張!!