陞泰(8072)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.6 | 31.6 | 30.6 | 30.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 50.3 | 50.8 | 47.9 | 50.8 | 5,891 |
| 2025/06/10 | 50.7 | 51.5 | 48.8 | 49.15 | 4,863 |
| 2025/06/11 | 49.2 | 51 | 48.35 | 48.65 | 5,560 |
| 2025/06/12 | 48.65 | 49.5 | 48.3 | 48.95 | 2,035 |
| 2025/06/13 | 49.1 | 50 | 47.3 | 47.5 | 4,895 |
| 2025/06/16 | 47 | 49.3 | 46.6 | 47.95 | 6,434 |
| 2025/06/17 | 48.4 | 52.4 | 48 | 50 | 20,655 |
| 2025/06/18 | 50.8 | 51.5 | 49.2 | 50.1 | 8,863 |
| 2025/06/19 | 50 | 50.3 | 47.6 | 47.6 | 3,590 |
| 2025/06/20 | 47.5 | 51 | 47.15 | 48.25 | 15,959 |
| 2025/06/23 | 47.9 | 48.95 | 46.55 | 48.25 | 4,747 |
| 2025/06/24 | 48.55 | 53 | 48.55 | 53 | 7,861 |
| 2025/06/25 | 53.6 | 54.5 | 51.1 | 51.2 | 17,160 |
| 2025/06/26 | 51.2 | 52.3 | 49.1 | 49.15 | 8,088 |
| 2025/06/27 | 49.15 | 49.9 | 48.65 | 48.9 | 4,471 |
| 2025/06/30 | 49.2 | 49.9 | 48.2 | 49.9 | 4,219 |
| 2025/07/01 | 50.9 | 51.4 | 48.1 | 48.1 | 4,311 |
| 2025/07/02 | 48.35 | 49.3 | 47.9 | 48.1 | 1,669 |
| 2025/07/03 | 48.4 | 49 | 47.6 | 47.7 | 1,792 |
| 2025/07/04 | 47.15 | 47.65 | 44.5 | 44.5 | 2,148 |
| 2025/07/07 | 44.8 | 47.55 | 44.8 | 45.3 | 5,233 |
| 2025/07/08 | 45.3 | 45.7 | 44.3 | 44.65 | 2,928 |
| 2025/07/09 | 44.5 | 47 | 44.3 | 45 | 3,438 |
| 2025/07/10 | 45 | 45.05 | 43.4 | 43.8 | 1,786 |
| 2025/07/11 | 43.5 | 44.15 | 42.85 | 43.15 | 1,255 |
| 2025/07/14 | 43.2 | 43.2 | 42.1 | 42.3 | 1,128 |
| 2025/07/15 | 42.55 | 42.7 | 41.4 | 41.55 | 1,705 |
| 2025/07/16 | 41.5 | 43.4 | 41.3 | 41.6 | 2,027 |
| 2025/07/17 | 41.6 | 42.85 | 41.35 | 42.25 | 1,254 |
| 2025/07/18 | 42.8 | 42.8 | 41.35 | 41.45 | 1,147 |
| 2025/07/21 | 41.5 | 42.1 | 40.65 | 41.3 | 952 |
| 2025/07/22 | 41.3 | 41.4 | 39.4 | 39.9 | 1,350 |
| 2025/07/23 | 40.2 | 40.5 | 39.85 | 40.15 | 590 |
| 2025/07/24 | 40.15 | 40.55 | 40 | 40.2 | 610 |
| 2025/07/25 | 40.25 | 41.9 | 40.2 | 40.2 | 1,863 |
| 2025/07/28 | 40.35 | 40.65 | 39.65 | 40.35 | 746 |
| 2025/07/29 | 40.45 | 40.6 | 39.3 | 39.3 | 912 |
| 2025/07/30 | 39.85 | 40.2 | 39.05 | 40.1 | 866 |
| 2025/07/31 | 40.1 | 40.1 | 38.8 | 38.8 | 1,040 |
| 2025/08/01 | 38.05 | 40.9 | 37.6 | 40 | 1,632 |
| 2025/08/04 | 39.6 | 41.25 | 39.2 | 40.8 | 1,206 |
| 2025/08/05 | 41 | 41.25 | 40.6 | 40.85 | 656 |
| 2025/08/06 | 40.55 | 41.35 | 40.4 | 40.6 | 688 |
| 2025/08/07 | 40.7 | 41.6 | 40 | 40.3 | 762 |
| 2025/08/08 | 40.2 | 41.3 | 39.65 | 39.8 | 1,116 |
| 2025/08/11 | 39.85 | 41.65 | 39.85 | 41.2 | 1,479 |
| 2025/08/12 | 41.2 | 42.5 | 41 | 41.7 | 2,089 |
| 2025/08/13 | 42 | 42.8 | 41.15 | 41.5 | 1,517 |
| 2025/08/14 | 41.6 | 41.65 | 40.5 | 40.5 | 959 |
| 2025/08/15 | 40.7 | 40.7 | 39.85 | 40.1 | 930 |
| 2025/08/18 | 40 | 40.2 | 39.6 | 39.75 | 682 |
| 2025/08/19 | 40.05 | 43.3 | 39.9 | 41.3 | 5,283 |
| 2025/08/20 | 41.4 | 45.05 | 40.65 | 42.9 | 9,935 |
| 2025/08/21 | 42.9 | 43.8 | 41.45 | 41.6 | 4,414 |
| 2025/08/22 | 41.55 | 42.2 | 39.4 | 39.4 | 1,814 |
| 2025/08/25 | 39.85 | 40.6 | 39.45 | 39.6 | 1,148 |
| 2025/08/26 | 40 | 40.55 | 39.25 | 39.55 | 1,557 |
| 2025/08/27 | 39.9 | 40.1 | 39.5 | 39.85 | 613 |
| 2025/08/28 | 39.95 | 40.5 | 39.5 | 39.6 | 740 |
| 2025/08/29 | 39.8 | 40.25 | 38.8 | 38.8 | 845 |
| 2025/09/01 | 38.7 | 39.6 | 37.75 | 38 | 774 |
| 2025/09/02 | 38.5 | 38.5 | 37.4 | 37.8 | 590 |
| 2025/09/03 | 37.85 | 38 | 37.2 | 37.3 | 766 |
| 2025/09/04 | 37.65 | 38 | 36.95 | 36.95 | 632 |
| 2025/09/05 | 37.1 | 37.7 | 37 | 37.65 | 410 |
| 2025/09/08 | 38 | 38 | 36.95 | 37.2 | 697 |
| 2025/09/09 | 37.75 | 37.75 | 36.5 | 36.7 | 720 |
| 2025/09/10 | 36.95 | 38.5 | 36.9 | 37 | 1,509 |
| 2025/09/11 | 37.25 | 37.8 | 35.55 | 35.6 | 954 |
| 2025/09/12 | 35.9 | 35.9 | 35.2 | 35.2 | 366 |
| 2025/09/15 | 35.25 | 35.8 | 35 | 35 | 539 |
| 2025/09/16 | 35.2 | 35.25 | 34.8 | 35.15 | 415 |
| 2025/09/17 | 35.2 | 35.9 | 35.2 | 35.25 | 445 |
| 2025/09/18 | 35.85 | 35.85 | 35.15 | 35.25 | 317 |
| 2025/09/19 | 35.35 | 35.55 | 34.95 | 34.95 | 478 |
| 2025/09/22 | 35 | 35.1 | 34.75 | 34.8 | 333 |
| 2025/09/23 | 34.8 | 35.2 | 34.5 | 34.85 | 463 |
| 2025/09/24 | 34.8 | 35 | 34.55 | 34.7 | 367 |
| 2025/09/25 | 35.1 | 35.4 | 34.7 | 34.8 | 426 |
| 2025/09/26 | 35.1 | 35.45 | 34.15 | 34.45 | 3,070 |
| 2025/09/30 | 34.45 | 34.9 | 34.45 | 34.9 | 241 |
| 2025/10/01 | 34.85 | 35.1 | 34.35 | 34.75 | 447 |
| 2025/10/02 | 34.75 | 34.8 | 33.75 | 33.75 | 637 |
| 2025/10/03 | 33.8 | 34 | 33.5 | 33.85 | 628 |
| 2025/10/07 | 33.75 | 34.6 | 33.65 | 34.45 | 309 |
| 2025/10/08 | 34.65 | 34.9 | 34.2 | 34.9 | 326 |
| 2025/10/09 | 35.2 | 35.25 | 34.15 | 34.35 | 451 |
| 2025/10/13 | 33 | 33.55 | 32.8 | 33.25 | 603 |
| 2025/10/14 | 34 | 35.05 | 33.05 | 33.05 | 543 |
| 2025/10/15 | 33.15 | 33.2 | 32.55 | 33.05 | 723 |
| 2025/10/16 | 33.25 | 33.35 | 32.65 | 33 | 290 |
| 2025/10/17 | 33.05 | 33.15 | 32.75 | 32.8 | 251 |
| 2025/10/20 | 32.95 | 33.05 | 32.35 | 32.35 | 389 |
| 2025/10/21 | 32.35 | 33.2 | 32.25 | 32.8 | 602 |
| 2025/10/22 | 33.3 | 33.85 | 33 | 33.7 | 491 |
| 2025/10/23 | 33.6 | 33.7 | 33.1 | 33.1 | 277 |
| 2025/10/27 | 33.5 | 33.5 | 32.7 | 33.1 | 245 |
| 2025/10/28 | 33.5 | 33.5 | 32.45 | 32.5 | 296 |
| 2025/10/29 | 32.55 | 32.7 | 32.25 | 32.25 | 228 |
| 2025/10/30 | 32.35 | 32.35 | 31.55 | 31.8 | 381 |
| 2025/10/31 | 32.4 | 32.4 | 31.5 | 31.5 | 195 |
| 2025/11/03 | 31.5 | 31.85 | 31 | 31.25 | 459 |
| 2025/11/04 | 31.45 | 31.5 | 30.8 | 31.1 | 272 |
| 2025/11/05 | 32.5 | 32.5 | 31.05 | 31.6 | 350 |
| 2025/11/06 | 33 | 34.75 | 33 | 34.75 | 340 |
| 2025/11/07 | 34.95 | 35.3 | 31.7 | 31.7 | 2,607 |
| 2025/11/10 | 31.95 | 32.3 | 31.15 | 32.05 | 529 |
| 2025/11/11 | 31.8 | 32.3 | 31.8 | 32.05 | 441 |
| 2025/11/12 | 32.15 | 33.4 | 32.15 | 32.8 | 542 |
| 2025/11/13 | 32.55 | 32.6 | 32.05 | 32.25 | 364 |
| 2025/11/14 | 32.3 | 32.7 | 31.85 | 32.3 | 375 |
| 2025/11/17 | 32.3 | 32.3 | 31.5 | 31.5 | 421 |
| 2025/11/18 | 31.3 | 31.5 | 30.6 | 30.6 | 252 |
| 2025/11/19 | 30.4 | 30.5 | 29.9 | 30.1 | 252 |
| 2025/11/20 | 30.25 | 31.3 | 30.2 | 30.9 | 196 |
| 2025/11/21 | 30.65 | 31.9 | 30 | 30 | 579 |
| 2025/11/24 | 30.25 | 31.3 | 30.15 | 30.3 | 223 |
| 2025/11/25 | 30.8 | 30.8 | 30.45 | 30.7 | 196 |
| 2025/11/26 | 30.8 | 32.9 | 30.8 | 31.2 | 490 |
| 2025/11/27 | 31.6 | 31.6 | 30.6 | 30.95 | 208 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 陞泰 (8072) 股價走勢分析與操作建議 基於圖表所呈現…
陞泰 (8072) 股價走勢分析與操作建議
基於圖表所呈現的 2025 年 6 月 9 日至 2025 年 11 月 27 日期間的股價走勢,本人判斷未來數天至數週,陞泰 (8072) 的股價趨勢可能呈現盤整後微幅上漲的可能性。主要理由為,在經歷一段長期的下跌趨勢後,近期的股價似乎有築底的跡象,且成交量有緩慢增加的趨勢,顯示市場的買盤正在逐步回升。
圖表細節分析
圖表顯示了陞泰 (8072) 在最近約 90 天的股價表現,包含日 K 線、MA5(五日移動平均線)、MA20(二十日移動平均線)以及成交量柱狀圖。觀察圖表的整體趨勢,自 2025 年 6 月下旬開始,股價呈現明顯的下降趨勢,從最高點約 55 元一路下探至 11 月下旬的 30 元附近。在此期間,MA5 始終位於 MA20 的下方,並呈現向下延伸的格局,這顯示了短期趨勢偏弱,且下降動能持續。許多交易日以綠色 K 線(下跌)為主,上影線及下影線的長度也時常出現,暗示股價在波動中存在賣壓與買盤的拉鋸。
在成交量方面,從圖表下方柱狀圖可見,大部分時間成交量呈現低迷狀態,尤其是在 2025 年 9 月份之後,成交量明顯萎縮,這反映了市場觀望情緒濃厚,買賣雙方皆較為保守。然而,進入 2025 年 11 月份,特別是 11 月 27 日最後一個交易日,成交量柱狀圖出現了相對明顯的放大,同時當天的 K 線為紅色(上漲),且股價收盤價位於 MA5 和 MA20 之上,顯示多方力量開始有所增強,並初步嘗試抵抗下跌趨勢。
MA5 和 MA20 的關係方面,在圖表後半段,MA5 呈現緩慢向上盤整的跡象,雖然尚未與 MA20 產生黃金交叉,但兩者之間的距離似乎有在縮小,且 MA20 也從持續下跌轉為緩慢走平。這是股價止跌回穩或準備反彈的重要訊號之一。
未來目標價格區間預測
基於上述分析,如果多頭力量能夠持續增強,且量能配合,預計在未來數天至數週,陞泰 (8072) 的股價有機會挑戰 32 元至 35 元的價格區間。此區間的預測是考量到近期股價的支撐點位以及 MA20 的壓力位。若能有效突破此區間,則進一步的上漲空間將有機會打開,但初期反彈的強度仍需觀察。
操作建議
針對散戶投資人,對於「陞泰 (8072) 可以買嗎」的疑問,本人認為目前處於一個可以考慮分批布局的階段,但需謹慎操作。
- 風險控管為優先: 由於股價長期處於下跌趨勢,且尚未出現明確的長期反轉訊號,投資人應以小額、分批買入的方式進行,並嚴設停損點。
- 關注量能變化: 若未來幾天的成交量能持續放大,且股價能夠站穩在 32 元以上,則可視為買進的訊號。相反,若量能萎縮且股價再次跌破 30 元,則應考慮減碼或出場。
- 設定停損點: 建議將停損點設定在 30 元以下(例如 29.5 元),以避免在市場走勢不如預期時造成過大的損失。
- 觀察 MA5 與 MA20 的關係: 持續關注 MA5 是否能夠黃金交叉 MA20,若發生此訊號,則表示短期均線向上穿越長期均線,為一個較為積極的買進訊號。
- 不追高: 若股價出現急漲,切勿追高,應待股價拉回整理後再考慮介入。
總體而言,陞泰 (8072) 在經歷了長時間的修正後,出現止跌跡象,但整體趨勢仍未完全翻轉。投資人應保持謹慎,以風險控制為前提,分批布局,並密切觀察後續量價變化,以作出最佳的投資決策。
總結未來趨勢預測與目標區間: 預計未來數天至數週,陞泰 (8072) 股價可能呈現盤整後微幅上漲的趨勢,目標價格區間預估為 32 元至 35 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.37% | 7.01% | 62.57% | 12,518 |
| 2024/09/27 | 30.48% | 6.89% | 62.57% | 12,524 |
| 2024/10/04 | 30.44% | 6.92% | 62.57% | 12,515 |
| 2024/10/11 | 30.47% | 6.91% | 62.57% | 12,527 |
| 2024/10/18 | 30.58% | 6.77% | 62.57% | 12,532 |
| 2024/10/25 | 30.29% | 7.08% | 62.57% | 12,497 |
| 2024/11/01 | 30.15% | 7.22% | 62.57% | 12,473 |
| 2024/11/08 | 30.07% | 7.32% | 62.57% | 12,474 |
| 2024/11/15 | 30.06% | 7.3% | 62.57% | 12,497 |
| 2024/11/22 | 30.05% | 7.32% | 62.57% | 12,495 |
| 2024/11/29 | 30.15% | 7.24% | 62.57% | 12,503 |
| 2024/12/06 | 30.14% | 7.22% | 62.57% | 12,562 |
| 2024/12/13 | 30.32% | 7.04% | 62.57% | 12,572 |
| 2024/12/20 | 30.39% | 6.98% | 62.57% | 12,614 |
| 2024/12/27 | 30.48% | 6.89% | 62.57% | 12,657 |
| 2025/01/03 | 30.56% | 6.83% | 62.57% | 12,682 |
| 2025/01/10 | 30.46% | 6.9% | 62.57% | 12,697 |
| 2025/01/17 | 30.49% | 6.87% | 62.57% | 12,709 |
| 2025/01/22 | 30.5% | 6.86% | 62.57% | 12,717 |
| 2025/02/07 | 30.48% | 6.88% | 62.57% | 12,702 |
| 2025/02/14 | 30.49% | 6.89% | 62.57% | 12,695 |
| 2025/02/21 | 30.5% | 6.88% | 62.57% | 12,707 |
| 2025/02/27 | 30.47% | 6.89% | 62.57% | 12,721 |
| 2025/03/07 | 30.49% | 6.88% | 62.57% | 12,743 |
| 2025/03/14 | 30.6% | 6.78% | 62.57% | 12,827 |
| 2025/03/21 | 30.6% | 6.78% | 62.57% | 12,893 |
| 2025/03/28 | 30.37% | 6.99% | 62.57% | 12,866 |
| 2025/04/02 | 29.75% | 7.62% | 62.57% | 12,805 |
| 2025/04/11 | 31.39% | 5.97% | 62.57% | 13,400 |
| 2025/04/18 | 30.96% | 8.48% | 60.48% | 13,666 |
| 2025/04/25 | 28.38% | 9.77% | 61.8% | 13,043 |
| 2025/05/02 | 32.78% | 7.75% | 59.42% | 14,698 |
| 2025/05/09 | 33.66% | 6.89% | 59.39% | 15,105 |
| 2025/05/16 | 34.58% | 5.96% | 59.39% | 15,024 |
| 2025/05/23 | 30.62% | 10.07% | 59.24% | 14,605 |
| 2025/05/29 | 33.46% | 7.53% | 58.93% | 15,210 |
| 2025/06/06 | 31.76% | 7.99% | 60.17% | 15,033 |
| 2025/06/13 | 33.8% | 7.46% | 58.68% | 15,007 |
| 2025/06/20 | 33.83% | 7.61% | 58.5% | 15,278 |
| 2025/06/27 | 31.89% | 10.04% | 58% | 14,566 |
| 2025/07/04 | 33.98% | 8.08% | 57.87% | 15,003 |
| 2025/07/11 | 35.97% | 6.1% | 57.87% | 15,317 |
| 2025/07/18 | 35.39% | 6.69% | 57.87% | 15,033 |
| 2025/07/25 | 34.83% | 7.23% | 57.87% | 14,707 |
| 2025/08/01 | 34.65% | 7.41% | 57.87% | 14,607 |
| 2025/08/08 | 33.84% | 6.87% | 59.24% | 14,483 |
| 2025/08/15 | 32.71% | 7.61% | 59.62% | 14,343 |
| 2025/08/22 | 33.72% | 6.72% | 59.49% | 14,615 |
| 2025/08/29 | 33.73% | 6.94% | 59.27% | 14,448 |
| 2025/09/05 | 33.77% | 6.82% | 59.36% | 14,222 |
| 2025/09/12 | 34.24% | 7.82% | 57.87% | 14,171 |
| 2025/09/19 | 33.96% | 8.1% | 57.87% | 14,057 |
| 2025/09/26 | 33.51% | 8.54% | 57.87% | 13,961 |
| 2025/10/03 | 33.94% | 8.12% | 57.87% | 14,119 |
| 2025/10/09 | 33.31% | 8.75% | 57.87% | 14,034 |
| 2025/10/17 | 32.8% | 9.26% | 57.87% | 13,940 |
| 2025/10/23 | 32.56% | 9.48% | 57.87% | 13,874 |
| 2025/10/31 | 32.34% | 9.72% | 57.87% | 13,803 |
| 2025/11/07 | 31.61% | 10.45% | 57.87% | 13,656 |
| 2025/11/14 | 32.84% | 9.23% | 57.87% | 13,857 |
ANONYMOUS在2025/04/19 20:50
#8072
有投顧看上這支了!得
要轉陣地啦
ANONYMOUS在2023/03/24 17:05
#8072
壓一張!!