陞泰(8072)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 32.3 | 32.7 | 31.85 | 32.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 51 | 52.4 | 50.2 | 50.6 | 11,583 |
| 2025/05/27 | 50.3 | 50.7 | 48.85 | 49.15 | 6,699 |
| 2025/05/28 | 50 | 53 | 47.5 | 47.8 | 16,723 |
| 2025/05/29 | 48.3 | 48.5 | 45.65 | 45.7 | 6,090 |
| 2025/06/02 | 46 | 46 | 44.1 | 45.9 | 3,029 |
| 2025/06/03 | 46.1 | 50.4 | 46.1 | 50.4 | 13,240 |
| 2025/06/04 | 53.8 | 55 | 50.7 | 50.7 | 25,867 |
| 2025/06/05 | 49.8 | 52.1 | 49.6 | 50.1 | 10,296 |
| 2025/06/06 | 49.65 | 50.1 | 48.8 | 49.65 | 3,749 |
| 2025/06/09 | 50.3 | 50.8 | 47.9 | 50.8 | 5,891 |
| 2025/06/10 | 50.7 | 51.5 | 48.8 | 49.15 | 4,863 |
| 2025/06/11 | 49.2 | 51 | 48.35 | 48.65 | 5,560 |
| 2025/06/12 | 48.65 | 49.5 | 48.3 | 48.95 | 2,035 |
| 2025/06/13 | 49.1 | 50 | 47.3 | 47.5 | 4,895 |
| 2025/06/16 | 47 | 49.3 | 46.6 | 47.95 | 6,434 |
| 2025/06/17 | 48.4 | 52.4 | 48 | 50 | 20,655 |
| 2025/06/18 | 50.8 | 51.5 | 49.2 | 50.1 | 8,863 |
| 2025/06/19 | 50 | 50.3 | 47.6 | 47.6 | 3,590 |
| 2025/06/20 | 47.5 | 51 | 47.15 | 48.25 | 15,959 |
| 2025/06/23 | 47.9 | 48.95 | 46.55 | 48.25 | 4,747 |
| 2025/06/24 | 48.55 | 53 | 48.55 | 53 | 7,861 |
| 2025/06/25 | 53.6 | 54.5 | 51.1 | 51.2 | 17,160 |
| 2025/06/26 | 51.2 | 52.3 | 49.1 | 49.15 | 8,088 |
| 2025/06/27 | 49.15 | 49.9 | 48.65 | 48.9 | 4,471 |
| 2025/06/30 | 49.2 | 49.9 | 48.2 | 49.9 | 4,219 |
| 2025/07/01 | 50.9 | 51.4 | 48.1 | 48.1 | 4,311 |
| 2025/07/02 | 48.35 | 49.3 | 47.9 | 48.1 | 1,669 |
| 2025/07/03 | 48.4 | 49 | 47.6 | 47.7 | 1,792 |
| 2025/07/04 | 47.15 | 47.65 | 44.5 | 44.5 | 2,148 |
| 2025/07/07 | 44.8 | 47.55 | 44.8 | 45.3 | 5,233 |
| 2025/07/08 | 45.3 | 45.7 | 44.3 | 44.65 | 2,928 |
| 2025/07/09 | 44.5 | 47 | 44.3 | 45 | 3,438 |
| 2025/07/10 | 45 | 45.05 | 43.4 | 43.8 | 1,786 |
| 2025/07/11 | 43.5 | 44.15 | 42.85 | 43.15 | 1,255 |
| 2025/07/14 | 43.2 | 43.2 | 42.1 | 42.3 | 1,128 |
| 2025/07/15 | 42.55 | 42.7 | 41.4 | 41.55 | 1,705 |
| 2025/07/16 | 41.5 | 43.4 | 41.3 | 41.6 | 2,027 |
| 2025/07/17 | 41.6 | 42.85 | 41.35 | 42.25 | 1,254 |
| 2025/07/18 | 42.8 | 42.8 | 41.35 | 41.45 | 1,147 |
| 2025/07/21 | 41.5 | 42.1 | 40.65 | 41.3 | 952 |
| 2025/07/22 | 41.3 | 41.4 | 39.4 | 39.9 | 1,350 |
| 2025/07/23 | 40.2 | 40.5 | 39.85 | 40.15 | 590 |
| 2025/07/24 | 40.15 | 40.55 | 40 | 40.2 | 610 |
| 2025/07/25 | 40.25 | 41.9 | 40.2 | 40.2 | 1,863 |
| 2025/07/28 | 40.35 | 40.65 | 39.65 | 40.35 | 746 |
| 2025/07/29 | 40.45 | 40.6 | 39.3 | 39.3 | 912 |
| 2025/07/30 | 39.85 | 40.2 | 39.05 | 40.1 | 866 |
| 2025/07/31 | 40.1 | 40.1 | 38.8 | 38.8 | 1,040 |
| 2025/08/01 | 38.05 | 40.9 | 37.6 | 40 | 1,632 |
| 2025/08/04 | 39.6 | 41.25 | 39.2 | 40.8 | 1,206 |
| 2025/08/05 | 41 | 41.25 | 40.6 | 40.85 | 656 |
| 2025/08/06 | 40.55 | 41.35 | 40.4 | 40.6 | 688 |
| 2025/08/07 | 40.7 | 41.6 | 40 | 40.3 | 762 |
| 2025/08/08 | 40.2 | 41.3 | 39.65 | 39.8 | 1,116 |
| 2025/08/11 | 39.85 | 41.65 | 39.85 | 41.2 | 1,479 |
| 2025/08/12 | 41.2 | 42.5 | 41 | 41.7 | 2,089 |
| 2025/08/13 | 42 | 42.8 | 41.15 | 41.5 | 1,517 |
| 2025/08/14 | 41.6 | 41.65 | 40.5 | 40.5 | 959 |
| 2025/08/15 | 40.7 | 40.7 | 39.85 | 40.1 | 930 |
| 2025/08/18 | 40 | 40.2 | 39.6 | 39.75 | 682 |
| 2025/08/19 | 40.05 | 43.3 | 39.9 | 41.3 | 5,283 |
| 2025/08/20 | 41.4 | 45.05 | 40.65 | 42.9 | 9,935 |
| 2025/08/21 | 42.9 | 43.8 | 41.45 | 41.6 | 4,414 |
| 2025/08/22 | 41.55 | 42.2 | 39.4 | 39.4 | 1,814 |
| 2025/08/25 | 39.85 | 40.6 | 39.45 | 39.6 | 1,148 |
| 2025/08/26 | 40 | 40.55 | 39.25 | 39.55 | 1,557 |
| 2025/08/27 | 39.9 | 40.1 | 39.5 | 39.85 | 613 |
| 2025/08/28 | 39.95 | 40.5 | 39.5 | 39.6 | 740 |
| 2025/08/29 | 39.8 | 40.25 | 38.8 | 38.8 | 845 |
| 2025/09/01 | 38.7 | 39.6 | 37.75 | 38 | 774 |
| 2025/09/02 | 38.5 | 38.5 | 37.4 | 37.8 | 590 |
| 2025/09/03 | 37.85 | 38 | 37.2 | 37.3 | 766 |
| 2025/09/04 | 37.65 | 38 | 36.95 | 36.95 | 632 |
| 2025/09/05 | 37.1 | 37.7 | 37 | 37.65 | 410 |
| 2025/09/08 | 38 | 38 | 36.95 | 37.2 | 697 |
| 2025/09/09 | 37.75 | 37.75 | 36.5 | 36.7 | 720 |
| 2025/09/10 | 36.95 | 38.5 | 36.9 | 37 | 1,509 |
| 2025/09/11 | 37.25 | 37.8 | 35.55 | 35.6 | 954 |
| 2025/09/12 | 35.9 | 35.9 | 35.2 | 35.2 | 366 |
| 2025/09/15 | 35.25 | 35.8 | 35 | 35 | 539 |
| 2025/09/16 | 35.2 | 35.25 | 34.8 | 35.15 | 415 |
| 2025/09/17 | 35.2 | 35.9 | 35.2 | 35.25 | 445 |
| 2025/09/18 | 35.85 | 35.85 | 35.15 | 35.25 | 317 |
| 2025/09/19 | 35.35 | 35.55 | 34.95 | 34.95 | 478 |
| 2025/09/22 | 35 | 35.1 | 34.75 | 34.8 | 333 |
| 2025/09/23 | 34.8 | 35.2 | 34.5 | 34.85 | 463 |
| 2025/09/24 | 34.8 | 35 | 34.55 | 34.7 | 367 |
| 2025/09/25 | 35.1 | 35.4 | 34.7 | 34.8 | 426 |
| 2025/09/26 | 35.1 | 35.45 | 34.15 | 34.45 | 3,070 |
| 2025/09/30 | 34.45 | 34.9 | 34.45 | 34.9 | 241 |
| 2025/10/01 | 34.85 | 35.1 | 34.35 | 34.75 | 447 |
| 2025/10/02 | 34.75 | 34.8 | 33.75 | 33.75 | 637 |
| 2025/10/03 | 33.8 | 34 | 33.5 | 33.85 | 628 |
| 2025/10/07 | 33.75 | 34.6 | 33.65 | 34.45 | 309 |
| 2025/10/08 | 34.65 | 34.9 | 34.2 | 34.9 | 326 |
| 2025/10/09 | 35.2 | 35.25 | 34.15 | 34.35 | 451 |
| 2025/10/13 | 33 | 33.55 | 32.8 | 33.25 | 603 |
| 2025/10/14 | 34 | 35.05 | 33.05 | 33.05 | 543 |
| 2025/10/15 | 33.15 | 33.2 | 32.55 | 33.05 | 723 |
| 2025/10/16 | 33.25 | 33.35 | 32.65 | 33 | 290 |
| 2025/10/17 | 33.05 | 33.15 | 32.75 | 32.8 | 251 |
| 2025/10/20 | 32.95 | 33.05 | 32.35 | 32.35 | 389 |
| 2025/10/21 | 32.35 | 33.2 | 32.25 | 32.8 | 602 |
| 2025/10/22 | 33.3 | 33.85 | 33 | 33.7 | 491 |
| 2025/10/23 | 33.6 | 33.7 | 33.1 | 33.1 | 277 |
| 2025/10/27 | 33.5 | 33.5 | 32.7 | 33.1 | 245 |
| 2025/10/28 | 33.5 | 33.5 | 32.45 | 32.5 | 296 |
| 2025/10/29 | 32.55 | 32.7 | 32.25 | 32.25 | 228 |
| 2025/10/30 | 32.35 | 32.35 | 31.55 | 31.8 | 381 |
| 2025/10/31 | 32.4 | 32.4 | 31.5 | 31.5 | 195 |
| 2025/11/03 | 31.5 | 31.85 | 31 | 31.25 | 459 |
| 2025/11/04 | 31.45 | 31.5 | 30.8 | 31.1 | 272 |
| 2025/11/05 | 32.5 | 32.5 | 31.05 | 31.6 | 350 |
| 2025/11/06 | 33 | 34.75 | 33 | 34.75 | 340 |
| 2025/11/07 | 34.95 | 35.3 | 31.7 | 31.7 | 2,607 |
| 2025/11/10 | 31.95 | 32.3 | 31.15 | 32.05 | 529 |
| 2025/11/11 | 31.8 | 32.3 | 31.8 | 32.05 | 441 |
| 2025/11/12 | 32.15 | 33.4 | 32.15 | 32.8 | 542 |
| 2025/11/13 | 32.55 | 32.6 | 32.05 | 32.25 | 364 |
| 2025/11/14 | 32.3 | 32.7 | 31.85 | 32.3 | 375 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 陞泰 (8072) 股票走勢分析與操作建議 對未來股價趨勢…
陞泰 (8072) 股票走勢分析與操作建議
對未來股價趨勢的明確判斷
基於現有圖表資料,預計未來數天或數週,陞泰 (8072) 的股價趨勢將呈現緩慢上漲或盤整向上的可能性較高。 理由如下:
- 短期均線向上勾頭: 在圖表的近期(2025年11月初至今),可觀察到代表短期趨勢的 MA5(綠色線)出現了明顯的向上彎曲跡象,且正嘗試穿越 MA20(橘色線)。這通常是股價可能止跌回升的技術訊號。
- 股價突破短期均線: 近期部分交易日的 K 線(紅色代表上漲,綠色代表下跌)已能站上 MA5 均線之上,並且有幾根 K 線收盤價高於 MA20。這是股價從下跌趨勢中尋求反彈的初步跡象。
- 成交量配合: 雖然整體成交量在近期並未出現巨幅放大,但在股價出現反彈的幾個交易日,成交量柱狀圖顯示有增加的趨勢,這暗示了市場對此價位有一定程度的承接意願,而非單純的技術性反彈。
- 長期下跌趨勢趨緩: 檢視過去 90 天的走勢,陞泰股價經歷了一段較長的下跌趨勢,但從 2025 年 10 月下旬以來,下跌的速度明顯放緩,低點逐漸抬高,顯示空方力量可能正在減弱。
未來目標價格區間
考量到目前股價仍在 MA20 下方整理,且長期趨勢仍未完全扭轉,預計短期內若能成功突破 MA20,並站穩在 MA5 之上,則目標價格區間可能落在 33 元至 37 元之間。若後續有更強勁的多方動能配合,則有機會挑戰 38 元以上。圖表詳細分析
在 2025 年 11 月 14 日的最後交易日,陞泰股價收於 MA20 均線之上,呈現一根綠色 K 線(代表下跌),但實體較短,且帶有下影線,顯示在下跌過程中出現了買盤的抵抗。成交量柱狀圖顯示該日成交量較前幾日有所增加,這可能意味著在股價下跌時,部分投資者選擇進場承接。
時間範圍 股價趨勢 技術指標 成交量 細節分析 2025年5月下旬至7月中旬 顯著下跌 MA5 與 MA20 持續向下發散,股價多次跌破 MA20。 成交量波動,部分下跌日成交量較大。 此階段為明顯的空頭走勢,賣壓沉重。 2025年7月中旬至10月下旬 持續緩慢下跌及盤整 MA5 與 MA20 持續向下或橫盤整理,股價在 MA20 附近或下方波動。 成交量普遍偏低,顯示市場觀望氣氛濃厚,缺乏多頭動能。 股價進入低迷整理期,尋找底部。 2025年10月下旬至今 (2025-11-14) 止跌跡象,出現反彈 MA5 開始向上彎曲,並嘗試穿越 MA20。部分 K 線收盤價已站上 MA20。 反彈日成交量有所放大,為股價提供支撐。 初步出現止跌反彈訊號,但趨勢尚未完全扭轉,需觀察後續發展。 操作建議:XX股票可以買嗎?
對於散戶投資人詢問「陞泰 (8072) 可以買嗎?」的疑問,筆者認為現階段可以謹慎布局,但應設定停損點。 具體操作建議如下:
- 尋找買點: 若股價能成功站穩在 MA20 均線(目前約在 32 元附近)之上,並觀察到 MA5 持續維持在 MA20 之上,同時有量能溫和放大的訊號,可視為初步的買進訊號。
- 設定停損: 由於長期趨勢仍未完全翻多,且市場變數較多,建議散戶投資人設定一個明確的停損點。若股價跌破 MA20 均線,或是有出現連續性下跌且成交量放大時,應考慮出場,將損失控制在可接受範圍內。
- 分批布局: 若手上資金較為充裕,不建議一次性投入所有資金。可分批買進,例如在確認站穩 MA20 後買入一部分,若後續走勢符合預期再逐步加碼。
- 觀察籌碼面: 除了技術分析,建議投資人同時關注籌碼面(例如三大法人、主力進出狀況)和基本面訊息,以做出更全面的判斷。
- 風險意識: 股市有風險,投資需謹慎。此建議僅基於圖表技術分析,並不能保證未來股價一定會如預期走勢。投資人應自行判斷並承擔交易風險。
總結與重申
總體而言,陞泰 (8072) 在經歷了一段時間的下跌後,目前展現出初步的止跌反彈跡象。預計未來數天或數週,股價有機會挑戰緩慢上漲或盤整向上的趨勢。 目標價格區間初步設定在 33 元至 37 元,若後續動能強勁,則有機會觸及 38 元以上。 對於散戶投資人,建議謹慎布局,分批買進,並嚴設停損點。在確認技術訊號穩固且量價配合的情況下,可嘗試逢低布局,但務必時刻關注市場動態,並做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.37% | 7.01% | 62.57% | 12,518 |
| 2024/09/27 | 30.48% | 6.89% | 62.57% | 12,524 |
| 2024/10/04 | 30.44% | 6.92% | 62.57% | 12,515 |
| 2024/10/11 | 30.47% | 6.91% | 62.57% | 12,527 |
| 2024/10/18 | 30.58% | 6.77% | 62.57% | 12,532 |
| 2024/10/25 | 30.29% | 7.08% | 62.57% | 12,497 |
| 2024/11/01 | 30.15% | 7.22% | 62.57% | 12,473 |
| 2024/11/08 | 30.07% | 7.32% | 62.57% | 12,474 |
| 2024/11/15 | 30.06% | 7.3% | 62.57% | 12,497 |
| 2024/11/22 | 30.05% | 7.32% | 62.57% | 12,495 |
| 2024/11/29 | 30.15% | 7.24% | 62.57% | 12,503 |
| 2024/12/06 | 30.14% | 7.22% | 62.57% | 12,562 |
| 2024/12/13 | 30.32% | 7.04% | 62.57% | 12,572 |
| 2024/12/20 | 30.39% | 6.98% | 62.57% | 12,614 |
| 2024/12/27 | 30.48% | 6.89% | 62.57% | 12,657 |
| 2025/01/03 | 30.56% | 6.83% | 62.57% | 12,682 |
| 2025/01/10 | 30.46% | 6.9% | 62.57% | 12,697 |
| 2025/01/17 | 30.49% | 6.87% | 62.57% | 12,709 |
| 2025/01/22 | 30.5% | 6.86% | 62.57% | 12,717 |
| 2025/02/07 | 30.48% | 6.88% | 62.57% | 12,702 |
| 2025/02/14 | 30.49% | 6.89% | 62.57% | 12,695 |
| 2025/02/21 | 30.5% | 6.88% | 62.57% | 12,707 |
| 2025/02/27 | 30.47% | 6.89% | 62.57% | 12,721 |
| 2025/03/07 | 30.49% | 6.88% | 62.57% | 12,743 |
| 2025/03/14 | 30.6% | 6.78% | 62.57% | 12,827 |
| 2025/03/21 | 30.6% | 6.78% | 62.57% | 12,893 |
| 2025/03/28 | 30.37% | 6.99% | 62.57% | 12,866 |
| 2025/04/02 | 29.75% | 7.62% | 62.57% | 12,805 |
| 2025/04/11 | 31.39% | 5.97% | 62.57% | 13,400 |
| 2025/04/18 | 30.96% | 8.48% | 60.48% | 13,666 |
| 2025/04/25 | 28.38% | 9.77% | 61.8% | 13,043 |
| 2025/05/02 | 32.78% | 7.75% | 59.42% | 14,698 |
| 2025/05/09 | 33.66% | 6.89% | 59.39% | 15,105 |
| 2025/05/16 | 34.58% | 5.96% | 59.39% | 15,024 |
| 2025/05/23 | 30.62% | 10.07% | 59.24% | 14,605 |
| 2025/05/29 | 33.46% | 7.53% | 58.93% | 15,210 |
| 2025/06/06 | 31.76% | 7.99% | 60.17% | 15,033 |
| 2025/06/13 | 33.8% | 7.46% | 58.68% | 15,007 |
| 2025/06/20 | 33.83% | 7.61% | 58.5% | 15,278 |
| 2025/06/27 | 31.89% | 10.04% | 58% | 14,566 |
| 2025/07/04 | 33.98% | 8.08% | 57.87% | 15,003 |
| 2025/07/11 | 35.97% | 6.1% | 57.87% | 15,317 |
| 2025/07/18 | 35.39% | 6.69% | 57.87% | 15,033 |
| 2025/07/25 | 34.83% | 7.23% | 57.87% | 14,707 |
| 2025/08/01 | 34.65% | 7.41% | 57.87% | 14,607 |
| 2025/08/08 | 33.84% | 6.87% | 59.24% | 14,483 |
| 2025/08/15 | 32.71% | 7.61% | 59.62% | 14,343 |
| 2025/08/22 | 33.72% | 6.72% | 59.49% | 14,615 |
| 2025/08/29 | 33.73% | 6.94% | 59.27% | 14,448 |
| 2025/09/05 | 33.77% | 6.82% | 59.36% | 14,222 |
| 2025/09/12 | 34.24% | 7.82% | 57.87% | 14,171 |
| 2025/09/19 | 33.96% | 8.1% | 57.87% | 14,057 |
| 2025/09/26 | 33.51% | 8.54% | 57.87% | 13,961 |
| 2025/10/03 | 33.94% | 8.12% | 57.87% | 14,119 |
| 2025/10/09 | 33.31% | 8.75% | 57.87% | 14,034 |
| 2025/10/17 | 32.8% | 9.26% | 57.87% | 13,940 |
| 2025/10/23 | 32.56% | 9.48% | 57.87% | 13,874 |
| 2025/10/31 | 32.34% | 9.72% | 57.87% | 13,803 |
| 2025/11/07 | 31.61% | 10.45% | 57.87% | 13,656 |
| 2025/11/14 | 32.84% | 9.23% | 57.87% | 13,857 |
ANONYMOUS在2025/04/19 20:50
#8072
有投顧看上這支了!得
要轉陣地啦
ANONYMOUS在2023/03/24 17:05
#8072
壓一張!!