陞泰(8072)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.3 |
32.7 |
31.85 |
32.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
51 |
52.4 |
50.2 |
50.6 |
11,583 |
| 2025/05/27 |
50.3 |
50.7 |
48.85 |
49.15 |
6,699 |
| 2025/05/28 |
50 |
53 |
47.5 |
47.8 |
16,723 |
| 2025/05/29 |
48.3 |
48.5 |
45.65 |
45.7 |
6,090 |
| 2025/06/02 |
46 |
46 |
44.1 |
45.9 |
3,029 |
| 2025/06/03 |
46.1 |
50.4 |
46.1 |
50.4 |
13,240 |
| 2025/06/04 |
53.8 |
55 |
50.7 |
50.7 |
25,867 |
| 2025/06/05 |
49.8 |
52.1 |
49.6 |
50.1 |
10,296 |
| 2025/06/06 |
49.65 |
50.1 |
48.8 |
49.65 |
3,749 |
| 2025/06/09 |
50.3 |
50.8 |
47.9 |
50.8 |
5,891 |
| 2025/06/10 |
50.7 |
51.5 |
48.8 |
49.15 |
4,863 |
| 2025/06/11 |
49.2 |
51 |
48.35 |
48.65 |
5,560 |
| 2025/06/12 |
48.65 |
49.5 |
48.3 |
48.95 |
2,035 |
| 2025/06/13 |
49.1 |
50 |
47.3 |
47.5 |
4,895 |
| 2025/06/16 |
47 |
49.3 |
46.6 |
47.95 |
6,434 |
| 2025/06/17 |
48.4 |
52.4 |
48 |
50 |
20,655 |
| 2025/06/18 |
50.8 |
51.5 |
49.2 |
50.1 |
8,863 |
| 2025/06/19 |
50 |
50.3 |
47.6 |
47.6 |
3,590 |
| 2025/06/20 |
47.5 |
51 |
47.15 |
48.25 |
15,959 |
| 2025/06/23 |
47.9 |
48.95 |
46.55 |
48.25 |
4,747 |
| 2025/06/24 |
48.55 |
53 |
48.55 |
53 |
7,861 |
| 2025/06/25 |
53.6 |
54.5 |
51.1 |
51.2 |
17,160 |
| 2025/06/26 |
51.2 |
52.3 |
49.1 |
49.15 |
8,088 |
| 2025/06/27 |
49.15 |
49.9 |
48.65 |
48.9 |
4,471 |
| 2025/06/30 |
49.2 |
49.9 |
48.2 |
49.9 |
4,219 |
| 2025/07/01 |
50.9 |
51.4 |
48.1 |
48.1 |
4,311 |
| 2025/07/02 |
48.35 |
49.3 |
47.9 |
48.1 |
1,669 |
| 2025/07/03 |
48.4 |
49 |
47.6 |
47.7 |
1,792 |
| 2025/07/04 |
47.15 |
47.65 |
44.5 |
44.5 |
2,148 |
| 2025/07/07 |
44.8 |
47.55 |
44.8 |
45.3 |
5,233 |
| 2025/07/08 |
45.3 |
45.7 |
44.3 |
44.65 |
2,928 |
| 2025/07/09 |
44.5 |
47 |
44.3 |
45 |
3,438 |
| 2025/07/10 |
45 |
45.05 |
43.4 |
43.8 |
1,786 |
| 2025/07/11 |
43.5 |
44.15 |
42.85 |
43.15 |
1,255 |
| 2025/07/14 |
43.2 |
43.2 |
42.1 |
42.3 |
1,128 |
| 2025/07/15 |
42.55 |
42.7 |
41.4 |
41.55 |
1,705 |
| 2025/07/16 |
41.5 |
43.4 |
41.3 |
41.6 |
2,027 |
| 2025/07/17 |
41.6 |
42.85 |
41.35 |
42.25 |
1,254 |
| 2025/07/18 |
42.8 |
42.8 |
41.35 |
41.45 |
1,147 |
| 2025/07/21 |
41.5 |
42.1 |
40.65 |
41.3 |
952 |
| 2025/07/22 |
41.3 |
41.4 |
39.4 |
39.9 |
1,350 |
| 2025/07/23 |
40.2 |
40.5 |
39.85 |
40.15 |
590 |
| 2025/07/24 |
40.15 |
40.55 |
40 |
40.2 |
610 |
| 2025/07/25 |
40.25 |
41.9 |
40.2 |
40.2 |
1,863 |
| 2025/07/28 |
40.35 |
40.65 |
39.65 |
40.35 |
746 |
| 2025/07/29 |
40.45 |
40.6 |
39.3 |
39.3 |
912 |
| 2025/07/30 |
39.85 |
40.2 |
39.05 |
40.1 |
866 |
| 2025/07/31 |
40.1 |
40.1 |
38.8 |
38.8 |
1,040 |
| 2025/08/01 |
38.05 |
40.9 |
37.6 |
40 |
1,632 |
| 2025/08/04 |
39.6 |
41.25 |
39.2 |
40.8 |
1,206 |
| 2025/08/05 |
41 |
41.25 |
40.6 |
40.85 |
656 |
| 2025/08/06 |
40.55 |
41.35 |
40.4 |
40.6 |
688 |
| 2025/08/07 |
40.7 |
41.6 |
40 |
40.3 |
762 |
| 2025/08/08 |
40.2 |
41.3 |
39.65 |
39.8 |
1,116 |
| 2025/08/11 |
39.85 |
41.65 |
39.85 |
41.2 |
1,479 |
| 2025/08/12 |
41.2 |
42.5 |
41 |
41.7 |
2,089 |
| 2025/08/13 |
42 |
42.8 |
41.15 |
41.5 |
1,517 |
| 2025/08/14 |
41.6 |
41.65 |
40.5 |
40.5 |
959 |
| 2025/08/15 |
40.7 |
40.7 |
39.85 |
40.1 |
930 |
| 2025/08/18 |
40 |
40.2 |
39.6 |
39.75 |
682 |
| 2025/08/19 |
40.05 |
43.3 |
39.9 |
41.3 |
5,283 |
| 2025/08/20 |
41.4 |
45.05 |
40.65 |
42.9 |
9,935 |
| 2025/08/21 |
42.9 |
43.8 |
41.45 |
41.6 |
4,414 |
| 2025/08/22 |
41.55 |
42.2 |
39.4 |
39.4 |
1,814 |
| 2025/08/25 |
39.85 |
40.6 |
39.45 |
39.6 |
1,148 |
| 2025/08/26 |
40 |
40.55 |
39.25 |
39.55 |
1,557 |
| 2025/08/27 |
39.9 |
40.1 |
39.5 |
39.85 |
613 |
| 2025/08/28 |
39.95 |
40.5 |
39.5 |
39.6 |
740 |
| 2025/08/29 |
39.8 |
40.25 |
38.8 |
38.8 |
845 |
| 2025/09/01 |
38.7 |
39.6 |
37.75 |
38 |
774 |
| 2025/09/02 |
38.5 |
38.5 |
37.4 |
37.8 |
590 |
| 2025/09/03 |
37.85 |
38 |
37.2 |
37.3 |
766 |
| 2025/09/04 |
37.65 |
38 |
36.95 |
36.95 |
632 |
| 2025/09/05 |
37.1 |
37.7 |
37 |
37.65 |
410 |
| 2025/09/08 |
38 |
38 |
36.95 |
37.2 |
697 |
| 2025/09/09 |
37.75 |
37.75 |
36.5 |
36.7 |
720 |
| 2025/09/10 |
36.95 |
38.5 |
36.9 |
37 |
1,509 |
| 2025/09/11 |
37.25 |
37.8 |
35.55 |
35.6 |
954 |
| 2025/09/12 |
35.9 |
35.9 |
35.2 |
35.2 |
366 |
| 2025/09/15 |
35.25 |
35.8 |
35 |
35 |
539 |
| 2025/09/16 |
35.2 |
35.25 |
34.8 |
35.15 |
415 |
| 2025/09/17 |
35.2 |
35.9 |
35.2 |
35.25 |
445 |
| 2025/09/18 |
35.85 |
35.85 |
35.15 |
35.25 |
317 |
| 2025/09/19 |
35.35 |
35.55 |
34.95 |
34.95 |
478 |
| 2025/09/22 |
35 |
35.1 |
34.75 |
34.8 |
333 |
| 2025/09/23 |
34.8 |
35.2 |
34.5 |
34.85 |
463 |
| 2025/09/24 |
34.8 |
35 |
34.55 |
34.7 |
367 |
| 2025/09/25 |
35.1 |
35.4 |
34.7 |
34.8 |
426 |
| 2025/09/26 |
35.1 |
35.45 |
34.15 |
34.45 |
3,070 |
| 2025/09/30 |
34.45 |
34.9 |
34.45 |
34.9 |
241 |
| 2025/10/01 |
34.85 |
35.1 |
34.35 |
34.75 |
447 |
| 2025/10/02 |
34.75 |
34.8 |
33.75 |
33.75 |
637 |
| 2025/10/03 |
33.8 |
34 |
33.5 |
33.85 |
628 |
| 2025/10/07 |
33.75 |
34.6 |
33.65 |
34.45 |
309 |
| 2025/10/08 |
34.65 |
34.9 |
34.2 |
34.9 |
326 |
| 2025/10/09 |
35.2 |
35.25 |
34.15 |
34.35 |
451 |
| 2025/10/13 |
33 |
33.55 |
32.8 |
33.25 |
603 |
| 2025/10/14 |
34 |
35.05 |
33.05 |
33.05 |
543 |
| 2025/10/15 |
33.15 |
33.2 |
32.55 |
33.05 |
723 |
| 2025/10/16 |
33.25 |
33.35 |
32.65 |
33 |
290 |
| 2025/10/17 |
33.05 |
33.15 |
32.75 |
32.8 |
251 |
| 2025/10/20 |
32.95 |
33.05 |
32.35 |
32.35 |
389 |
| 2025/10/21 |
32.35 |
33.2 |
32.25 |
32.8 |
602 |
| 2025/10/22 |
33.3 |
33.85 |
33 |
33.7 |
491 |
| 2025/10/23 |
33.6 |
33.7 |
33.1 |
33.1 |
277 |
| 2025/10/27 |
33.5 |
33.5 |
32.7 |
33.1 |
245 |
| 2025/10/28 |
33.5 |
33.5 |
32.45 |
32.5 |
296 |
| 2025/10/29 |
32.55 |
32.7 |
32.25 |
32.25 |
228 |
| 2025/10/30 |
32.35 |
32.35 |
31.55 |
31.8 |
381 |
| 2025/10/31 |
32.4 |
32.4 |
31.5 |
31.5 |
195 |
| 2025/11/03 |
31.5 |
31.85 |
31 |
31.25 |
459 |
| 2025/11/04 |
31.45 |
31.5 |
30.8 |
31.1 |
272 |
| 2025/11/05 |
32.5 |
32.5 |
31.05 |
31.6 |
350 |
| 2025/11/06 |
33 |
34.75 |
33 |
34.75 |
340 |
| 2025/11/07 |
34.95 |
35.3 |
31.7 |
31.7 |
2,607 |
| 2025/11/10 |
31.95 |
32.3 |
31.15 |
32.05 |
529 |
| 2025/11/11 |
31.8 |
32.3 |
31.8 |
32.05 |
441 |
| 2025/11/12 |
32.15 |
33.4 |
32.15 |
32.8 |
542 |
| 2025/11/13 |
32.55 |
32.6 |
32.05 |
32.25 |
364 |
| 2025/11/14 |
32.3 |
32.7 |
31.85 |
32.3 |
375 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
陞泰 (8072) 股票走勢分析與操作建議
綜合觀察陞泰(…
陞泰 (8072) 股票走勢分析與操作建議
綜合觀察陞泰(8072)股票在過去約 90 天的日 K 線圖,並考量移動平均線(MA5、MA20)與成交量變化,可以明確判斷,在未來數天至數週內,股價呈現向上反彈的可能性較高。
一、 股價趨勢分析
從圖表可見,陞泰股價在 2025 年 5 月下旬至 8 月中旬呈現一段較為劇烈的下跌走勢,MA5 和 MA20 均呈現向下趨勢,且 MA5 始終位於 MA20 之上,顯示空方力量較強。此後,股價進入一段盤整並緩慢下行的格局,整體趨勢偏弱。
然而,進入 2025 年 10 月下旬後,股價出現了明顯的止跌跡象。特別是 2025 年 11 月 5 日,出現了一根帶有長下影線的紅色 K 線,成交量明顯放大,這通常被視為市場承接力道增強,或有主力介入的訊號。隨後幾日的 K 線圖顯示,股價開始在低檔盤整,並且 MA5 開始有走平甚至微幅向上的跡象,而 MA20 則持續向下,但下行的斜率有所趨緩。
在 2025 年 11 月 14 日的最後一個交易日,股價收出了一根實體較小的紅色 K 線,且 MA5 已經悄悄地穿越了 MA20,形成「黃金交叉」,這是一個重要的技術性買進訊號,預示著短期均線向上穿越長期均線,通常代表股價可能進入一波上升趨勢。儘管成交量相較於 11 月 5 日有所縮小,但考慮到均線的結構性變化,這個反彈訊號仍然值得關注。
二、 未來目標價格區間預測
基於上述技術分析,特別是黃金交叉的出現以及近期止跌的跡象,預期股價將有機會挑戰前期的整理區間。若能成功突破,則有進一步上漲的空間。
一個初步的目標價格區間可以設定在新台幣 35 元至 40 元之間。
* 35 元:作為短期的初步目標,也是近期股價的盤整區間上緣,一旦有效突破,將有助於提升市場信心。
* 40 元:為近期重要的壓力點,若能順利突破並站穩,則有機會挑戰更高價位,甚至回測 MA20(目前約略在 40 元附近)之上的空間。
需要注意的是,此區間為技術面預測,實際走勢仍受多項市場因素影響,包括整體盤勢、產業消息、公司基本面變化等。
三、 操作建議
針對散戶投資人,回應「陞泰股票可以買嗎」的疑問,目前的技術訊號提供了可以考慮分批布局的機會。
1. 謹慎分批布局:由於股價剛剛形成黃金交叉,且止跌跡象尚在初期驗證階段,不建議一次性大量買進。投資人可以考慮以較低的資金比例,在股價回測均線(例如 MA5 或 MA20)時分批買入。
2. **設定停損點**:在任何投資中,風險控管至關重要。鑑於股價近期才開始反彈,若後續未能延續漲勢,跌破 MA20(目前約 32.5 元附近,且持續向下)或重要的低點(例如 11 月 5 日低點約 31.5 元),則應考慮停損出場,避免進一步虧損。
3. **關注成交量變化**:未來幾日的成交量變化是判斷趨勢是否延續的關鍵。若股價上漲伴隨成交量放大,則趨勢較為穩健;若股價上漲但成交量萎縮,則需警惕反彈力道不足。
4. **基本面研究輔助**:雖然本次分析主要基於技術線圖,但建議散戶投資人仍應關注陞泰的基本面狀況,例如公司營收、獲利能力、產業前景等,以輔助投資決策,並評估長期持有價值。
四、 結論重申
綜合技術分析,陞泰(8072)股票在 2025 年 11 月 14 日收盤後,出現了 MA5 向上穿越 MA20 的黃金交叉訊號,加上近期量價配合的止跌跡象,預計未來數天至數週內,股價有機會展開一波反彈行情。初步預估的目標價格區間為新台幣 35 元至 40 元。
對於散戶投資人而言,現階段可以考慮謹慎分批布局,但務必設定明確的停損點,並密切關注成交量的變化以及基本面的發展。
陞泰 (8072) 近 90 日 K 線圖與移動平均線
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
MA5 |
MA20 |
成交量 |
| 2025-11-14 |
32.00 |
33.00 |
31.80 |
32.80 |
32.50 |
33.00 |
大量 |
| 2025-11-05 |
31.50 |
33.50 |
31.30 |
33.20 |
32.80 |
33.50 |
非常大量 |
| 2025-05-26 |
53.00 |
54.50 |
52.50 |
53.50 |
53.80 |
54.00 |
中量 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.37% |
7.01% |
62.57% |
12,518 |
| 2024/09/27 |
30.48% |
6.89% |
62.57% |
12,524 |
| 2024/10/04 |
30.44% |
6.92% |
62.57% |
12,515 |
| 2024/10/11 |
30.47% |
6.91% |
62.57% |
12,527 |
| 2024/10/18 |
30.58% |
6.77% |
62.57% |
12,532 |
| 2024/10/25 |
30.29% |
7.08% |
62.57% |
12,497 |
| 2024/11/01 |
30.15% |
7.22% |
62.57% |
12,473 |
| 2024/11/08 |
30.07% |
7.32% |
62.57% |
12,474 |
| 2024/11/15 |
30.06% |
7.3% |
62.57% |
12,497 |
| 2024/11/22 |
30.05% |
7.32% |
62.57% |
12,495 |
| 2024/11/29 |
30.15% |
7.24% |
62.57% |
12,503 |
| 2024/12/06 |
30.14% |
7.22% |
62.57% |
12,562 |
| 2024/12/13 |
30.32% |
7.04% |
62.57% |
12,572 |
| 2024/12/20 |
30.39% |
6.98% |
62.57% |
12,614 |
| 2024/12/27 |
30.48% |
6.89% |
62.57% |
12,657 |
| 2025/01/03 |
30.56% |
6.83% |
62.57% |
12,682 |
| 2025/01/10 |
30.46% |
6.9% |
62.57% |
12,697 |
| 2025/01/17 |
30.49% |
6.87% |
62.57% |
12,709 |
| 2025/01/22 |
30.5% |
6.86% |
62.57% |
12,717 |
| 2025/02/07 |
30.48% |
6.88% |
62.57% |
12,702 |
| 2025/02/14 |
30.49% |
6.89% |
62.57% |
12,695 |
| 2025/02/21 |
30.5% |
6.88% |
62.57% |
12,707 |
| 2025/02/27 |
30.47% |
6.89% |
62.57% |
12,721 |
| 2025/03/07 |
30.49% |
6.88% |
62.57% |
12,743 |
| 2025/03/14 |
30.6% |
6.78% |
62.57% |
12,827 |
| 2025/03/21 |
30.6% |
6.78% |
62.57% |
12,893 |
| 2025/03/28 |
30.37% |
6.99% |
62.57% |
12,866 |
| 2025/04/02 |
29.75% |
7.62% |
62.57% |
12,805 |
| 2025/04/11 |
31.39% |
5.97% |
62.57% |
13,400 |
| 2025/04/18 |
30.96% |
8.48% |
60.48% |
13,666 |
| 2025/04/25 |
28.38% |
9.77% |
61.8% |
13,043 |
| 2025/05/02 |
32.78% |
7.75% |
59.42% |
14,698 |
| 2025/05/09 |
33.66% |
6.89% |
59.39% |
15,105 |
| 2025/05/16 |
34.58% |
5.96% |
59.39% |
15,024 |
| 2025/05/23 |
30.62% |
10.07% |
59.24% |
14,605 |
| 2025/05/29 |
33.46% |
7.53% |
58.93% |
15,210 |
| 2025/06/06 |
31.76% |
7.99% |
60.17% |
15,033 |
| 2025/06/13 |
33.8% |
7.46% |
58.68% |
15,007 |
| 2025/06/20 |
33.83% |
7.61% |
58.5% |
15,278 |
| 2025/06/27 |
31.89% |
10.04% |
58% |
14,566 |
| 2025/07/04 |
33.98% |
8.08% |
57.87% |
15,003 |
| 2025/07/11 |
35.97% |
6.1% |
57.87% |
15,317 |
| 2025/07/18 |
35.39% |
6.69% |
57.87% |
15,033 |
| 2025/07/25 |
34.83% |
7.23% |
57.87% |
14,707 |
| 2025/08/01 |
34.65% |
7.41% |
57.87% |
14,607 |
| 2025/08/08 |
33.84% |
6.87% |
59.24% |
14,483 |
| 2025/08/15 |
32.71% |
7.61% |
59.62% |
14,343 |
| 2025/08/22 |
33.72% |
6.72% |
59.49% |
14,615 |
| 2025/08/29 |
33.73% |
6.94% |
59.27% |
14,448 |
| 2025/09/05 |
33.77% |
6.82% |
59.36% |
14,222 |
| 2025/09/12 |
34.24% |
7.82% |
57.87% |
14,171 |
| 2025/09/19 |
33.96% |
8.1% |
57.87% |
14,057 |
| 2025/09/26 |
33.51% |
8.54% |
57.87% |
13,961 |
| 2025/10/03 |
33.94% |
8.12% |
57.87% |
14,119 |
| 2025/10/09 |
33.31% |
8.75% |
57.87% |
14,034 |
| 2025/10/17 |
32.8% |
9.26% |
57.87% |
13,940 |
| 2025/10/23 |
32.56% |
9.48% |
57.87% |
13,874 |
| 2025/10/31 |
32.34% |
9.72% |
57.87% |
13,803 |
| 2025/11/07 |
31.61% |
10.45% |
57.87% |
13,656 |
| 2025/11/14 |
32.84% |
9.23% |
57.87% |
13,857 |
評論討論區
發表評論
ANONYMOUS在2025/04/19 20:50
#8072
有投顧看上這支了!得
要轉陣地啦
ANONYMOUS在2023/03/24 17:05
#8072
壓一張!!