艾美特-KY(1626)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
12.5 | 12.9 | 12.35 | 12.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/13 | 13.2 | 13.4 | 13.05 | 13.1 | 29 |
2025/01/14 | 13.2 | 13.35 | 13.2 | 13.35 | 7 |
2025/01/15 | 13.3 | 13.5 | 13.3 | 13.35 | 8 |
2025/01/16 | 13.5 | 13.55 | 13.45 | 13.55 | 24 |
2025/01/17 | 13.65 | 13.65 | 13.45 | 13.45 | 21 |
2025/01/20 | 13.45 | 13.6 | 13.45 | 13.6 | 14 |
2025/01/21 | 14 | 14.35 | 13.75 | 13.85 | 137 |
2025/01/22 | 14.25 | 14.3 | 13.8 | 13.9 | 26 |
2025/02/03 | 13.9 | 14.2 | 13.65 | 14.2 | 27 |
2025/02/04 | 14.05 | 14.05 | 14 | 14 | 12 |
2025/02/05 | 13.8 | 14.1 | 13.8 | 14 | 10 |
2025/02/06 | 14.05 | 14.05 | 13.9 | 14.05 | 13 |
2025/02/07 | 14.3 | 14.3 | 14.05 | 14.05 | 4 |
2025/02/10 | 14.05 | 14.05 | 13.95 | 14 | 11 |
2025/02/11 | 14 | 14 | 13.5 | 13.7 | 29 |
2025/02/12 | 13.7 | 13.8 | 13.7 | 13.75 | 8 |
2025/02/13 | 13.75 | 13.85 | 13.75 | 13.8 | 39 |
2025/02/14 | 13.85 | 14 | 13.8 | 13.95 | 72 |
2025/02/17 | 13.95 | 14 | 13.95 | 14 | 12 |
2025/02/18 | 14 | 14 | 13.9 | 13.95 | 10 |
2025/02/19 | 14.4 | 14.4 | 13.95 | 13.95 | 23 |
2025/02/20 | 14.1 | 14.1 | 13.95 | 13.95 | 36 |
2025/02/21 | 14 | 14.05 | 14 | 14 | 27 |
2025/02/24 | 14 | 14.1 | 14 | 14.05 | 51 |
2025/02/25 | 14 | 14.25 | 14 | 14.05 | 26 |
2025/02/26 | 14.05 | 14.2 | 14 | 14.2 | 13 |
2025/02/27 | 14.2 | 14.3 | 14 | 14 | 43 |
2025/03/03 | 14 | 14.1 | 13.8 | 14 | 38 |
2025/03/04 | 13.9 | 13.95 | 13.85 | 13.9 | 18 |
2025/03/05 | 13.9 | 13.9 | 13.8 | 13.85 | 28 |
2025/03/06 | 14 | 14 | 13.85 | 13.85 | 29 |
2025/03/07 | 13.9 | 13.9 | 13.8 | 13.8 | 10 |
2025/03/10 | 13.75 | 14.05 | 13.75 | 13.95 | 55 |
2025/03/11 | 13.8 | 13.9 | 13.8 | 13.9 | 22 |
2025/03/12 | 13.9 | 14 | 13.85 | 13.9 | 50 |
2025/03/13 | 13.85 | 13.95 | 13.85 | 13.95 | 34 |
2025/03/14 | 13.85 | 13.95 | 13.85 | 13.95 | 25 |
2025/03/17 | 14 | 14 | 13.9 | 14 | 23 |
2025/03/18 | 13.85 | 14.05 | 13.85 | 14 | 21 |
2025/03/19 | 14 | 14 | 13.95 | 13.95 | 31 |
2025/03/20 | 14 | 14.05 | 13.95 | 13.95 | 67 |
2025/03/21 | 13.85 | 13.85 | 13.8 | 13.85 | 47 |
2025/03/24 | 14 | 14 | 13.85 | 13.85 | 19 |
2025/03/25 | 13.8 | 13.85 | 13.7 | 13.85 | 20 |
2025/03/26 | 13.7 | 13.95 | 13.7 | 13.95 | 15 |
2025/03/27 | 13.95 | 13.95 | 13.75 | 13.75 | 21 |
2025/03/28 | 13.75 | 13.75 | 13.1 | 13.2 | 82 |
2025/03/31 | 13.1 | 13.1 | 12.9 | 13.05 | 257 |
2025/04/01 | 13.2 | 13.2 | 13.15 | 13.15 | 10 |
2025/04/02 | 13.2 | 13.2 | 13.2 | 13.2 | 8 |
2025/04/07 | 11.9 | 11.9 | 11.9 | 11.9 | 112 |
2025/04/08 | 11.1 | 11.95 | 11.1 | 11.5 | 85 |
2025/04/09 | 11.5 | 11.5 | 10.8 | 11.15 | 83 |
2025/04/10 | 12 | 12.2 | 11.85 | 12.05 | 94 |
2025/04/11 | 12 | 12 | 11.35 | 11.95 | 15 |
2025/04/14 | 11.95 | 12.2 | 11.7 | 12 | 38 |
2025/04/15 | 12.25 | 12.25 | 11.95 | 12.2 | 48 |
2025/04/16 | 12.2 | 12.2 | 11.9 | 11.9 | 23 |
2025/04/17 | 11.75 | 11.9 | 11.7 | 11.85 | 32 |
2025/04/18 | 11.75 | 11.9 | 11.7 | 11.9 | 39 |
2025/04/21 | 11.9 | 12.25 | 11.9 | 11.9 | 99 |
2025/04/22 | 11.95 | 12 | 11.85 | 11.85 | 42 |
2025/04/23 | 11.95 | 12.4 | 11.95 | 12.1 | 104 |
2025/04/24 | 12.25 | 13 | 12.2 | 12.45 | 265 |
2025/04/25 | 12.55 | 12.7 | 12.45 | 12.45 | 99 |
2025/04/28 | 12.6 | 12.6 | 12.2 | 12.25 | 79 |
2025/04/29 | 12.4 | 12.4 | 12.25 | 12.25 | 23 |
2025/04/30 | 12.3 | 12.3 | 12.05 | 12.1 | 51 |
2025/05/02 | 12.1 | 12.3 | 12.1 | 12.2 | 59 |
2025/05/05 | 12.2 | 12.35 | 12 | 12.35 | 102 |
2025/05/06 | 12.4 | 12.4 | 12.3 | 12.3 | 61 |
2025/05/07 | 12.35 | 12.35 | 12.3 | 12.35 | 49 |
2025/05/08 | 12.3 | 12.45 | 12.25 | 12.35 | 50 |
2025/05/09 | 12.3 | 12.6 | 12.3 | 12.5 | 56 |
2025/05/12 | 12.65 | 12.65 | 12.35 | 12.5 | 60 |
2025/05/13 | 12.85 | 12.85 | 12.4 | 12.7 | 49 |
2025/05/14 | 12.95 | 13 | 12.5 | 12.7 | 168 |
2025/05/15 | 12.7 | 12.9 | 12.5 | 12.8 | 48 |
2025/05/16 | 12.7 | 12.75 | 12.6 | 12.65 | 82 |
2025/05/19 | 12.5 | 12.5 | 12.4 | 12.4 | 64 |
2025/05/20 | 12.4 | 12.4 | 12.35 | 12.4 | 41 |
2025/05/21 | 12.4 | 12.45 | 12.35 | 12.4 | 42 |
2025/05/22 | 12.4 | 12.4 | 12.35 | 12.35 | 21 |
2025/05/23 | 12.35 | 12.35 | 12.2 | 12.2 | 53 |
2025/05/26 | 12.45 | 12.45 | 12.1 | 12.15 | 79 |
2025/05/27 | 12.25 | 12.25 | 12.05 | 12.05 | 73 |
2025/05/28 | 12.1 | 12.15 | 12.05 | 12.05 | 39 |
2025/05/29 | 12 | 12 | 11.85 | 11.95 | 83 |
2025/06/02 | 11.9 | 11.9 | 11.8 | 11.9 | 86 |
2025/06/03 | 11.85 | 11.85 | 11.7 | 11.75 | 81 |
2025/06/04 | 11.9 | 11.95 | 11.8 | 11.9 | 40 |
2025/06/05 | 11.9 | 11.95 | 11.85 | 11.9 | 25 |
2025/06/06 | 11.95 | 11.95 | 11.85 | 11.85 | 44 |
2025/06/09 | 11.95 | 11.95 | 11.9 | 11.9 | 42 |
2025/06/10 | 11.85 | 11.95 | 11.7 | 11.9 | 58 |
2025/06/11 | 11.8 | 11.8 | 11.65 | 11.75 | 110 |
2025/06/12 | 11.7 | 11.7 | 11.2 | 11.6 | 109 |
2025/06/13 | 11.35 | 11.4 | 11.3 | 11.3 | 54 |
2025/06/16 | 11.3 | 11.4 | 11.3 | 11.4 | 32 |
2025/06/17 | 11.45 | 11.45 | 11.35 | 11.4 | 22 |
2025/06/18 | 11.5 | 11.5 | 11.25 | 11.5 | 62 |
2025/06/19 | 11.5 | 11.5 | 11.25 | 11.3 | 58 |
2025/06/20 | 11.25 | 11.25 | 11 | 11.1 | 72 |
2025/06/23 | 11.1 | 11.1 | 10.75 | 11.1 | 48 |
2025/06/24 | 11.05 | 11.4 | 11 | 11.2 | 64 |
2025/06/25 | 11.15 | 11.35 | 11.1 | 11.1 | 57 |
2025/06/26 | 10.95 | 11.2 | 10.95 | 11.1 | 88 |
2025/06/27 | 11.35 | 11.35 | 11 | 11.15 | 57 |
2025/06/30 | 11.05 | 11.1 | 11 | 11 | 57 |
2025/07/01 | 11 | 11.2 | 11 | 11.1 | 64 |
2025/07/02 | 11.2 | 11.2 | 10.95 | 11.1 | 63 |
2025/07/03 | 11 | 11 | 11 | 11 | 80 |
2025/07/04 | 11 | 11 | 10.75 | 10.9 | 123 |
2025/07/07 | 10.95 | 10.95 | 10.9 | 10.95 | 36 |
2025/07/08 | 10.8 | 10.85 | 10.7 | 10.85 | 124 |
2025/07/09 | 10.75 | 11.05 | 10.65 | 11 | 213 |
2025/07/10 | 11.25 | 11.25 | 10.95 | 10.95 | 76 |
2025/07/11 | 10.85 | 11 | 10.8 | 10.9 | 77 |
2025/07/14 | 11.35 | 11.95 | 11.2 | 11.95 | 390 |
2025/07/15 | 12.5 | 12.9 | 12.35 | 12.9 | 652 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 艾美特-KY(1626)股票走勢分析及投資建議(2025-…
艾美特-KY(1626)股票走勢分析及投資建議(2025-07-15)
根據提供的K線圖分析,艾美特-KY(1626)近期股價呈現明顯的下跌趨勢,但最新交易日出現了帶量上漲的紅K,顯示可能有築底反彈的跡象。短線來看,或有上漲的機會,但中期趨勢仍不明朗,建議投資者謹慎操作。預期未來幾天可能在先前低點與本次上漲的高點之間震盪,若能突破前波高點,則可能確立反彈走勢。若無法突破,則仍可能繼續探底。
1. 圖表分析
從圖表可以看出,該股票經歷了一段時間的下跌,伴隨著偶爾的反彈。下方的成交量圖顯示,在近期下跌的過程中,成交量並不大,但是在最後一個交易日,出現了明顯的放量上漲。值得注意的細節包括:
- 前期下跌趨勢明顯:股價一路走低,沒有出現明顯的止跌訊號。
- MA5與MA20呈現空頭排列:短期均線(MA5)位於長期均線(MA20)下方,這通常表示股價處於下跌趨勢。
- 末端出現帶量上漲:最後一個交易日出現了紅K線,並且伴隨著成交量的放大,這是一個潛在的反彈訊號。
- 短期均線趨勢改變: MA5 似乎有向上突破MA20的意圖,若後續能站穩,則可能短線上漲。
2. 趨勢判斷及理由
儘管最後一個交易日出現了上漲,但判斷股票走勢仍需要謹慎。考量到以下因素:
- 反彈的持續性:一天的上漲可能只是空頭趨勢中的短暫反彈。需要觀察未來幾天的走勢,確認是否能維持上漲動能。
- 整體市場環境:股票的走勢也會受到整體市場環境的影響。如果大盤下跌,即使個別股票出現反彈,也可能受到拖累。
- 基本面因素:股價的長期走勢最終還是要回到公司的基本面。需要了解艾美特-KY(1626)的營運狀況、產業前景等資訊。
因此,筆者認為短期內股價可能會反彈,目標價格可能在近期高點到均線MA20之間,但中期趨勢仍不確定。如果公司基本面沒有改善,或者市場環境轉差,股價仍可能繼續下跌。
3. 給散戶投資者的操作建議(XX股票可以買嗎?)
對於在Google上搜索「艾美特股票可以買嗎」的散戶投資者,我建議採取以下策略:
- 不宜過度追高:雖然最後一天出現了上漲,但建議不要立即追高買入。可以等待股價回調時再考慮,或者觀察幾天,確認反彈趨勢是否確立。
- 設定停損點:如果決定買入,一定要設定停損點,以控制風險。停損點可以設在近期低點附近,如果股價跌破這個位置,就應該果斷止損。
- 分散投資:不要把所有的資金都投入到單一股票上。分散投資可以降低風險。
- 長期投資需謹慎:若希望長期持有,務必研究艾美特的基本面,確認公司是否有長期發展的潛力,再來考慮長期投資。目前股價偏低可能存在價值投資機會,但風險也較高。
- 短期操作:對於風險承受能力較高的投資者,可以考慮短期操作,把握反彈的機會。但在操作時要注意風險控制,嚴格執行停損。
- 謹慎判斷:這個股票是否適合現在買進是一個需要謹慎判斷的問題,建議參考以上幾點,再根據自身狀況判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 17.27% | 23.51% | 59.16% | 10,609 |
2024/09/27 | 17% | 23.34% | 59.58% | 10,609 |
2024/10/04 | 16.93% | 23.2% | 59.81% | 10,600 |
2024/10/11 | 16.8% | 23.14% | 59.98% | 10,557 |
2024/10/18 | 17.03% | 23% | 59.9% | 10,554 |
2024/10/25 | 17.01% | 23.01% | 59.9% | 10,581 |
2024/11/01 | 17.01% | 23.01% | 59.9% | 10,584 |
2024/11/08 | 17.03% | 22.33% | 60.56% | 10,611 |
2024/11/15 | 17.31% | 22.81% | 59.79% | 10,629 |
2024/11/22 | 17.33% | 22.8% | 59.79% | 10,656 |
2024/11/29 | 17.36% | 22.77% | 59.79% | 10,658 |
2024/12/06 | 17.37% | 22.78% | 59.79% | 10,671 |
2024/12/13 | 17.46% | 22.68% | 59.79% | 10,683 |
2024/12/20 | 17.48% | 22.67% | 59.79% | 10,692 |
2024/12/27 | 17.39% | 22.8% | 59.72% | 10,701 |
2025/01/03 | 17.5% | 22.71% | 59.73% | 10,711 |
2025/01/10 | 17.64% | 22.53% | 59.75% | 10,724 |
2025/01/17 | 17.52% | 22.65% | 59.75% | 10,727 |
2025/01/22 | 17.43% | 22.77% | 59.73% | 10,736 |
2025/02/07 | 17.55% | 22.64% | 59.73% | 10,739 |
2025/02/14 | 17.58% | 22.61% | 59.73% | 10,741 |
2025/02/21 | 17.5% | 22.7% | 59.73% | 10,764 |
2025/02/27 | 17.5% | 22.72% | 59.73% | 10,767 |
2025/03/07 | 17.53% | 22.7% | 59.72% | 10,803 |
2025/03/14 | 17.51% | 22.91% | 59.51% | 10,813 |
2025/03/21 | 17.46% | 22.96% | 59.5% | 10,815 |
2025/03/28 | 17.47% | 22.97% | 59.5% | 10,820 |
2025/04/02 | 17.58% | 22.85% | 59.5% | 10,830 |
2025/04/11 | 17.51% | 22.48% | 59.94% | 10,816 |
2025/04/18 | 17.52% | 22.39% | 60.01% | 10,811 |
2025/04/25 | 17.52% | 22.41% | 60% | 10,834 |
2025/05/02 | 17.54% | 22.37% | 60.01% | 10,815 |
2025/05/09 | 17.54% | 22.4% | 59.99% | 10,820 |
2025/05/16 | 17.57% | 22.4% | 59.97% | 10,816 |
2025/05/23 | 17.56% | 22.37% | 60% | 10,808 |
2025/05/29 | 17.54% | 22.4% | 59.99% | 10,804 |
2025/06/06 | 17.51% | 22.39% | 60.03% | 10,803 |
2025/06/13 | 17.5% | 22.39% | 60.03% | 10,797 |
2025/06/20 | 17.48% | 22.36% | 60.06% | 10,793 |
2025/06/27 | 17.55% | 22.3% | 60.08% | 10,787 |
2025/07/04 | 17.51% | 22.32% | 60.08% | 10,783 |
2025/07/11 | 17.63% | 22.12% | 60.18% | 10,779 |
目前尚無評論