艾美特-KY（1626）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.3 |
12.35 |
12.05 |
12.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
11.85 |
11.95 |
11.7 |
11.9 |
58 |
| 2025/06/11 |
11.8 |
11.8 |
11.65 |
11.75 |
110 |
| 2025/06/12 |
11.7 |
11.7 |
11.2 |
11.6 |
109 |
| 2025/06/13 |
11.35 |
11.4 |
11.3 |
11.3 |
54 |
| 2025/06/16 |
11.3 |
11.4 |
11.3 |
11.4 |
32 |
| 2025/06/17 |
11.45 |
11.45 |
11.35 |
11.4 |
22 |
| 2025/06/18 |
11.5 |
11.5 |
11.25 |
11.5 |
62 |
| 2025/06/19 |
11.5 |
11.5 |
11.25 |
11.3 |
58 |
| 2025/06/20 |
11.25 |
11.25 |
11 |
11.1 |
72 |
| 2025/06/23 |
11.1 |
11.1 |
10.75 |
11.1 |
48 |
| 2025/06/24 |
11.05 |
11.4 |
11 |
11.2 |
64 |
| 2025/06/25 |
11.15 |
11.35 |
11.1 |
11.1 |
57 |
| 2025/06/26 |
10.95 |
11.2 |
10.95 |
11.1 |
88 |
| 2025/06/27 |
11.35 |
11.35 |
11 |
11.15 |
57 |
| 2025/06/30 |
11.05 |
11.1 |
11 |
11 |
57 |
| 2025/07/01 |
11 |
11.2 |
11 |
11.1 |
64 |
| 2025/07/02 |
11.2 |
11.2 |
10.95 |
11.1 |
63 |
| 2025/07/03 |
11 |
11 |
11 |
11 |
80 |
| 2025/07/04 |
11 |
11 |
10.75 |
10.9 |
123 |
| 2025/07/07 |
10.95 |
10.95 |
10.9 |
10.95 |
36 |
| 2025/07/08 |
10.8 |
10.85 |
10.7 |
10.85 |
124 |
| 2025/07/09 |
10.75 |
11.05 |
10.65 |
11 |
213 |
| 2025/07/10 |
11.25 |
11.25 |
10.95 |
10.95 |
76 |
| 2025/07/11 |
10.85 |
11 |
10.8 |
10.9 |
77 |
| 2025/07/14 |
11.35 |
11.95 |
11.2 |
11.95 |
390 |
| 2025/07/15 |
12.5 |
12.9 |
12.35 |
12.9 |
652 |
| 2025/07/16 |
13.1 |
13.1 |
12.5 |
12.95 |
369 |
| 2025/07/17 |
12.95 |
12.95 |
12.5 |
12.55 |
229 |
| 2025/07/18 |
12.5 |
12.7 |
12.35 |
12.55 |
107 |
| 2025/07/21 |
12.55 |
12.55 |
12.1 |
12.1 |
143 |
| 2025/07/22 |
12.1 |
12.2 |
11.95 |
12.1 |
95 |
| 2025/07/23 |
12.1 |
12.1 |
12.05 |
12.05 |
40 |
| 2025/07/24 |
12 |
12 |
11.65 |
11.7 |
96 |
| 2025/07/25 |
11.65 |
11.8 |
11.65 |
11.7 |
46 |
| 2025/07/28 |
11.75 |
11.75 |
11.75 |
11.75 |
11 |
| 2025/07/29 |
11.75 |
11.8 |
11.6 |
11.6 |
42 |
| 2025/07/30 |
11.7 |
11.7 |
11.65 |
11.65 |
39 |
| 2025/07/31 |
11.65 |
11.65 |
11.5 |
11.65 |
60 |
| 2025/08/01 |
11.65 |
11.7 |
11.5 |
11.65 |
57 |
| 2025/08/04 |
11.65 |
11.7 |
11.5 |
11.7 |
69 |
| 2025/08/05 |
11.7 |
11.7 |
11.55 |
11.55 |
43 |
| 2025/08/06 |
11.55 |
11.55 |
11 |
11.55 |
139 |
| 2025/08/07 |
11.6 |
11.7 |
11.4 |
11.5 |
63 |
| 2025/08/08 |
11.35 |
11.5 |
11.25 |
11.5 |
131 |
| 2025/08/11 |
12.5 |
12.5 |
11.85 |
12.2 |
227 |
| 2025/08/12 |
12.25 |
12.25 |
12.05 |
12.1 |
115 |
| 2025/08/13 |
12.15 |
12.2 |
11.95 |
12.2 |
87 |
| 2025/08/14 |
12.2 |
12.3 |
12.2 |
12.25 |
56 |
| 2025/08/15 |
12.3 |
12.4 |
12.3 |
12.3 |
66 |
| 2025/08/18 |
12.3 |
12.4 |
12.2 |
12.3 |
77 |
| 2025/08/19 |
12.25 |
12.35 |
12.2 |
12.2 |
52 |
| 2025/08/20 |
12.2 |
12.25 |
12 |
12 |
64 |
| 2025/08/21 |
12.1 |
12.3 |
12.1 |
12.25 |
42 |
| 2025/08/22 |
12.1 |
12.7 |
12.1 |
12.55 |
68 |
| 2025/08/25 |
12.5 |
12.6 |
12.35 |
12.45 |
103 |
| 2025/08/26 |
12.4 |
12.4 |
12.2 |
12.3 |
103 |
| 2025/08/27 |
12.25 |
12.25 |
12.15 |
12.2 |
37 |
| 2025/08/28 |
12.3 |
12.3 |
12.1 |
12.2 |
28 |
| 2025/08/29 |
12.2 |
12.3 |
12 |
12.25 |
55 |
| 2025/09/01 |
12.05 |
12.25 |
12 |
12.25 |
60 |
| 2025/09/02 |
12.25 |
12.25 |
11.95 |
12.25 |
66 |
| 2025/09/03 |
12.05 |
12.15 |
12 |
12.15 |
90 |
| 2025/09/04 |
12.05 |
12.2 |
12.05 |
12.2 |
44 |
| 2025/09/05 |
12.1 |
12.15 |
12 |
12.1 |
60 |
| 2025/09/08 |
12.15 |
12.15 |
12 |
12.05 |
54 |
| 2025/09/09 |
11.95 |
12.1 |
11.85 |
12.05 |
80 |
| 2025/09/10 |
11.95 |
12.1 |
11.85 |
12.05 |
110 |
| 2025/09/11 |
12.05 |
12.1 |
11.85 |
12 |
85 |
| 2025/09/12 |
12 |
12 |
11.8 |
11.95 |
51 |
| 2025/09/15 |
11.9 |
11.95 |
11.85 |
11.85 |
31 |
| 2025/09/16 |
11.8 |
11.9 |
11.8 |
11.9 |
49 |
| 2025/09/17 |
11.9 |
12 |
11.9 |
11.95 |
74 |
| 2025/09/18 |
11.95 |
12.05 |
11.95 |
11.95 |
69 |
| 2025/09/19 |
12 |
12.05 |
11.75 |
11.9 |
164 |
| 2025/09/22 |
11.8 |
12.15 |
11.8 |
11.85 |
57 |
| 2025/09/23 |
11.85 |
11.95 |
11.85 |
11.85 |
49 |
| 2025/09/24 |
11.95 |
11.95 |
11.7 |
11.8 |
80 |
| 2025/09/25 |
11.85 |
12.05 |
11.8 |
11.8 |
83 |
| 2025/09/26 |
12 |
12.1 |
11.8 |
11.95 |
184 |
| 2025/09/30 |
12 |
12.85 |
12 |
12.3 |
174 |
| 2025/10/01 |
12.35 |
12.35 |
12.2 |
12.3 |
87 |
| 2025/10/02 |
12.05 |
12.15 |
11.95 |
12.1 |
87 |
| 2025/10/03 |
12.05 |
12.05 |
11.8 |
11.9 |
65 |
| 2025/10/07 |
12.2 |
12.2 |
12 |
12 |
39 |
| 2025/10/08 |
12 |
12 |
11.9 |
11.95 |
21 |
| 2025/10/09 |
11.95 |
12.05 |
11.9 |
11.95 |
80 |
| 2025/10/13 |
11.95 |
12 |
11.65 |
12 |
91 |
| 2025/10/14 |
11.9 |
12 |
11.7 |
11.7 |
159 |
| 2025/10/15 |
11.75 |
11.75 |
11.25 |
11.35 |
170 |
| 2025/10/16 |
11.35 |
11.5 |
11.3 |
11.45 |
71 |
| 2025/10/17 |
11.5 |
11.5 |
11.15 |
11.45 |
83 |
| 2025/10/20 |
11.35 |
11.35 |
11.3 |
11.3 |
100 |
| 2025/10/21 |
11.4 |
11.5 |
11.3 |
11.45 |
58 |
| 2025/10/22 |
11.45 |
11.7 |
11.3 |
11.65 |
99 |
| 2025/10/23 |
11.5 |
11.65 |
11.5 |
11.65 |
57 |
| 2025/10/27 |
11.5 |
12 |
11.35 |
11.85 |
128 |
| 2025/10/28 |
11.75 |
11.75 |
11.5 |
11.65 |
99 |
| 2025/10/29 |
11.75 |
12.45 |
11.65 |
12.25 |
284 |
| 2025/10/30 |
12.25 |
13 |
12.2 |
12.65 |
377 |
| 2025/10/31 |
12.7 |
12.8 |
12.55 |
12.8 |
137 |
| 2025/11/03 |
12.8 |
13 |
12.25 |
12.4 |
242 |
| 2025/11/04 |
12.55 |
12.55 |
12.25 |
12.45 |
70 |
| 2025/11/05 |
12.2 |
12.55 |
11.95 |
12.35 |
131 |
| 2025/11/06 |
12.35 |
12.4 |
12.15 |
12.4 |
92 |
| 2025/11/07 |
12.55 |
12.55 |
12.1 |
12.4 |
63 |
| 2025/11/10 |
12.65 |
12.65 |
12 |
12.45 |
81 |
| 2025/11/11 |
12.3 |
12.55 |
12.25 |
12.45 |
65 |
| 2025/11/12 |
12.3 |
12.6 |
11.5 |
12.5 |
333 |
| 2025/11/13 |
12.5 |
12.5 |
12.15 |
12.3 |
145 |
| 2025/11/14 |
12.15 |
12.3 |
12.1 |
12.25 |
69 |
| 2025/11/17 |
12.1 |
12.4 |
11.85 |
12.3 |
148 |
| 2025/11/18 |
12.05 |
12.05 |
11.85 |
12 |
123 |
| 2025/11/19 |
12 |
12.05 |
11.65 |
11.75 |
77 |
| 2025/11/20 |
11.85 |
12.25 |
11.75 |
12.05 |
121 |
| 2025/11/21 |
12 |
12.1 |
11.7 |
12 |
152 |
| 2025/11/24 |
12 |
12.55 |
12 |
12.5 |
177 |
| 2025/11/25 |
12.5 |
12.5 |
12.2 |
12.45 |
136 |
| 2025/11/26 |
12.45 |
12.45 |
12.1 |
12.3 |
111 |
| 2025/11/27 |
12.25 |
12.3 |
12 |
12.3 |
85 |
| 2025/11/28 |
12.3 |
12.35 |
12.05 |
12.35 |
69 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
艾美特-KY (1626) 股價走勢分析與預測
趨勢判斷與…
艾美特-KY (1626) 股價走勢分析與預測
趨勢判斷與理由
基於提供的 90 日 K 線圖，艾美特-KY (1626) 在近期（2025 年 11 月 28 日為止的交易日）呈現出一個盤整偏弱的格局。儘管價格在 11 月中旬曾一度挑戰 MA20（黃色均線）之上，但隨後未能企穩，並且在 11 月下旬又回落至 MA5（綠色均線）之下。MA5 在 11 月下旬呈現緩慢下彎，而 MA20 則仍在緩慢上行，兩條均線的乖離度逐漸縮小，但短期均線（MA5）已跌破長期均線（MA20）的可能性正在增加。成交量方面，近期成交量並未出現顯著放大的跡象，顯示市場觀望情緒較濃，缺乏積極的買盤推升。綜合以上觀察，預計未來數天至數週，艾美特-KY 的股價可能面臨較大的整理壓力，趨勢偏向下跌或持續盤整。
未來目標價格區間
考慮到目前的技術指標和近期走勢，若股價持續受壓，下方第一個重要的支撐位可能在 11.5 元附近。若跌破此區間，則下一個較大的支撐則可能出現在 11 元整數關口。考量到盤整格局及均線糾結的可能，短期內股價難以突破近期高點，因此，預計未來數週的目標價格區間可能落在 11.0 元至 12.2 元之間。若能有效站穩 12.2 元之上，則可能向上挑戰新的區間；反之，若跌破 11.0 元，則可能面臨更深度的修正。
操作建議
針對散戶投資人，關於「XX 股票可以買嗎」的疑問，在當前情況下，對於艾美特-KY (1626)，建議採取謹慎觀望的態度。
* 不建議追高買入： 由於股價近期未能有效突破，且面臨均線整理的壓力，此刻追高買入風險較高。
* 可考慮逢低布局（需有明確的技術訊號）： 如果股價能夠在 11.0 元至 11.5 元的區間內獲得有效支撐，並且出現明顯的止跌訊號（例如：量縮價穩、出現長下影線的陽線），可以考慮小額分批布局。然而，此操作仍需密切關注市場整體氛圍及個股基本面變化。
* 嚴設停損： 若決定進場，務必設定明確的停損點。例如，若以 11.5 元附近進場，可將停損設在 11.0 元之下，以控制潛在的損失。
* 關注基本面： 技術分析是重要的參考，但長期投資仍需關注公司基本面，例如營收、獲利能力、產業前景等。若公司基本面有重大轉好跡象，即使技術面短期偏弱，也可能提供進場機會。
總結來說，目前並非一個積極的買入時機。建議投資人密切觀察股價是否能有效突破盤整區間，或者在回測支撐位時是否能出現強勁的反彈訊號。
總結與重申
綜上所述，艾美特-KY (1626) 在 2025 年 11 月 28 日為止的近期走勢顯示出盤整偏弱的跡象，預計未來數天至數週股價趨勢偏向下跌或持續盤整。預估的未來目標價格區間為 11.0 元至 12.2 元之間。對於散戶投資人，建議暫時保持觀望，若考慮進場，應待出現明確的止跌訊號並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.27% |
23.51% |
59.16% |
10,609 |
| 2024/09/27 |
17% |
23.34% |
59.58% |
10,609 |
| 2024/10/04 |
16.93% |
23.2% |
59.81% |
10,600 |
| 2024/10/11 |
16.8% |
23.14% |
59.98% |
10,557 |
| 2024/10/18 |
17.03% |
23% |
59.9% |
10,554 |
| 2024/10/25 |
17.01% |
23.01% |
59.9% |
10,581 |
| 2024/11/01 |
17.01% |
23.01% |
59.9% |
10,584 |
| 2024/11/08 |
17.03% |
22.33% |
60.56% |
10,611 |
| 2024/11/15 |
17.31% |
22.81% |
59.79% |
10,629 |
| 2024/11/22 |
17.33% |
22.8% |
59.79% |
10,656 |
| 2024/11/29 |
17.36% |
22.77% |
59.79% |
10,658 |
| 2024/12/06 |
17.37% |
22.78% |
59.79% |
10,671 |
| 2024/12/13 |
17.46% |
22.68% |
59.79% |
10,683 |
| 2024/12/20 |
17.48% |
22.67% |
59.79% |
10,692 |
| 2024/12/27 |
17.39% |
22.8% |
59.72% |
10,701 |
| 2025/01/03 |
17.5% |
22.71% |
59.73% |
10,711 |
| 2025/01/10 |
17.64% |
22.53% |
59.75% |
10,724 |
| 2025/01/17 |
17.52% |
22.65% |
59.75% |
10,727 |
| 2025/01/22 |
17.43% |
22.77% |
59.73% |
10,736 |
| 2025/02/07 |
17.55% |
22.64% |
59.73% |
10,739 |
| 2025/02/14 |
17.58% |
22.61% |
59.73% |
10,741 |
| 2025/02/21 |
17.5% |
22.7% |
59.73% |
10,764 |
| 2025/02/27 |
17.5% |
22.72% |
59.73% |
10,767 |
| 2025/03/07 |
17.53% |
22.7% |
59.72% |
10,803 |
| 2025/03/14 |
17.51% |
22.91% |
59.51% |
10,813 |
| 2025/03/21 |
17.46% |
22.96% |
59.5% |
10,815 |
| 2025/03/28 |
17.47% |
22.97% |
59.5% |
10,820 |
| 2025/04/02 |
17.58% |
22.85% |
59.5% |
10,830 |
| 2025/04/11 |
17.51% |
22.48% |
59.94% |
10,816 |
| 2025/04/18 |
17.52% |
22.39% |
60.01% |
10,811 |
| 2025/04/25 |
17.52% |
22.41% |
60% |
10,834 |
| 2025/05/02 |
17.54% |
22.37% |
60.01% |
10,815 |
| 2025/05/09 |
17.54% |
22.4% |
59.99% |
10,820 |
| 2025/05/16 |
17.57% |
22.4% |
59.97% |
10,816 |
| 2025/05/23 |
17.56% |
22.37% |
60% |
10,808 |
| 2025/05/29 |
17.54% |
22.4% |
59.99% |
10,804 |
| 2025/06/06 |
17.51% |
22.39% |
60.03% |
10,803 |
| 2025/06/13 |
17.5% |
22.39% |
60.03% |
10,797 |
| 2025/06/20 |
17.48% |
22.36% |
60.06% |
10,793 |
| 2025/06/27 |
17.55% |
22.3% |
60.08% |
10,787 |
| 2025/07/04 |
17.51% |
22.32% |
60.08% |
10,783 |
| 2025/07/11 |
17.63% |
22.12% |
60.18% |
10,779 |
| 2025/07/18 |
18.02% |
21.83% |
60.06% |
10,833 |
| 2025/07/25 |
18% |
21.88% |
60.05% |
10,807 |
| 2025/08/01 |
18.07% |
21.8% |
60.04% |
10,796 |
| 2025/08/08 |
18.08% |
21.8% |
60.04% |
10,788 |
| 2025/08/15 |
17.95% |
21.95% |
60.01% |
10,772 |
| 2025/08/22 |
18.02% |
22.5% |
59.39% |
10,778 |
| 2025/08/29 |
17.97% |
22.56% |
59.39% |
10,764 |
| 2025/09/05 |
17.91% |
22.63% |
59.39% |
10,747 |
| 2025/09/12 |
17.85% |
22.66% |
59.42% |
10,721 |
| 2025/09/19 |
17.88% |
22.64% |
59.42% |
10,723 |
| 2025/09/26 |
17.95% |
22.56% |
59.4% |
10,708 |
| 2025/10/03 |
17.95% |
22.65% |
59.32% |
10,707 |
| 2025/10/09 |
17.96% |
22.63% |
59.32% |
10,696 |
| 2025/10/17 |
17.86% |
22.52% |
59.53% |
10,666 |
| 2025/10/23 |
17.94% |
22.45% |
59.54% |
10,652 |
| 2025/10/31 |
18.14% |
22.97% |
58.84% |
10,686 |
| 2025/11/07 |
18.07% |
23.05% |
58.82% |
10,641 |
| 2025/11/14 |
17.93% |
22.45% |
59.55% |
10,602 |
評論討論區
發表評論
目前尚無評論