艾美特-KY(1626)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
12.2 | 12.3 | 12 | 12.25 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 13.8 | 13.9 | 13.8 | 13.9 | 22 |
2025/03/12 | 13.9 | 14 | 13.85 | 13.9 | 50 |
2025/03/13 | 13.85 | 13.95 | 13.85 | 13.95 | 34 |
2025/03/14 | 13.85 | 13.95 | 13.85 | 13.95 | 25 |
2025/03/17 | 14 | 14 | 13.9 | 14 | 23 |
2025/03/18 | 13.85 | 14.05 | 13.85 | 14 | 21 |
2025/03/19 | 14 | 14 | 13.95 | 13.95 | 31 |
2025/03/20 | 14 | 14.05 | 13.95 | 13.95 | 67 |
2025/03/21 | 13.85 | 13.85 | 13.8 | 13.85 | 47 |
2025/03/24 | 14 | 14 | 13.85 | 13.85 | 19 |
2025/03/25 | 13.8 | 13.85 | 13.7 | 13.85 | 20 |
2025/03/26 | 13.7 | 13.95 | 13.7 | 13.95 | 15 |
2025/03/27 | 13.95 | 13.95 | 13.75 | 13.75 | 21 |
2025/03/28 | 13.75 | 13.75 | 13.1 | 13.2 | 82 |
2025/03/31 | 13.1 | 13.1 | 12.9 | 13.05 | 257 |
2025/04/01 | 13.2 | 13.2 | 13.15 | 13.15 | 10 |
2025/04/02 | 13.2 | 13.2 | 13.2 | 13.2 | 8 |
2025/04/07 | 11.9 | 11.9 | 11.9 | 11.9 | 112 |
2025/04/08 | 11.1 | 11.95 | 11.1 | 11.5 | 85 |
2025/04/09 | 11.5 | 11.5 | 10.8 | 11.15 | 83 |
2025/04/10 | 12 | 12.2 | 11.85 | 12.05 | 94 |
2025/04/11 | 12 | 12 | 11.35 | 11.95 | 15 |
2025/04/14 | 11.95 | 12.2 | 11.7 | 12 | 38 |
2025/04/15 | 12.25 | 12.25 | 11.95 | 12.2 | 48 |
2025/04/16 | 12.2 | 12.2 | 11.9 | 11.9 | 23 |
2025/04/17 | 11.75 | 11.9 | 11.7 | 11.85 | 32 |
2025/04/18 | 11.75 | 11.9 | 11.7 | 11.9 | 39 |
2025/04/21 | 11.9 | 12.25 | 11.9 | 11.9 | 99 |
2025/04/22 | 11.95 | 12 | 11.85 | 11.85 | 42 |
2025/04/23 | 11.95 | 12.4 | 11.95 | 12.1 | 104 |
2025/04/24 | 12.25 | 13 | 12.2 | 12.45 | 265 |
2025/04/25 | 12.55 | 12.7 | 12.45 | 12.45 | 99 |
2025/04/28 | 12.6 | 12.6 | 12.2 | 12.25 | 79 |
2025/04/29 | 12.4 | 12.4 | 12.25 | 12.25 | 23 |
2025/04/30 | 12.3 | 12.3 | 12.05 | 12.1 | 51 |
2025/05/02 | 12.1 | 12.3 | 12.1 | 12.2 | 59 |
2025/05/05 | 12.2 | 12.35 | 12 | 12.35 | 102 |
2025/05/06 | 12.4 | 12.4 | 12.3 | 12.3 | 61 |
2025/05/07 | 12.35 | 12.35 | 12.3 | 12.35 | 49 |
2025/05/08 | 12.3 | 12.45 | 12.25 | 12.35 | 50 |
2025/05/09 | 12.3 | 12.6 | 12.3 | 12.5 | 56 |
2025/05/12 | 12.65 | 12.65 | 12.35 | 12.5 | 60 |
2025/05/13 | 12.85 | 12.85 | 12.4 | 12.7 | 49 |
2025/05/14 | 12.95 | 13 | 12.5 | 12.7 | 168 |
2025/05/15 | 12.7 | 12.9 | 12.5 | 12.8 | 48 |
2025/05/16 | 12.7 | 12.75 | 12.6 | 12.65 | 82 |
2025/05/19 | 12.5 | 12.5 | 12.4 | 12.4 | 64 |
2025/05/20 | 12.4 | 12.4 | 12.35 | 12.4 | 41 |
2025/05/21 | 12.4 | 12.45 | 12.35 | 12.4 | 42 |
2025/05/22 | 12.4 | 12.4 | 12.35 | 12.35 | 21 |
2025/05/23 | 12.35 | 12.35 | 12.2 | 12.2 | 53 |
2025/05/26 | 12.45 | 12.45 | 12.1 | 12.15 | 79 |
2025/05/27 | 12.25 | 12.25 | 12.05 | 12.05 | 73 |
2025/05/28 | 12.1 | 12.15 | 12.05 | 12.05 | 39 |
2025/05/29 | 12 | 12 | 11.85 | 11.95 | 83 |
2025/06/02 | 11.9 | 11.9 | 11.8 | 11.9 | 86 |
2025/06/03 | 11.85 | 11.85 | 11.7 | 11.75 | 81 |
2025/06/04 | 11.9 | 11.95 | 11.8 | 11.9 | 40 |
2025/06/05 | 11.9 | 11.95 | 11.85 | 11.9 | 25 |
2025/06/06 | 11.95 | 11.95 | 11.85 | 11.85 | 44 |
2025/06/09 | 11.95 | 11.95 | 11.9 | 11.9 | 42 |
2025/06/10 | 11.85 | 11.95 | 11.7 | 11.9 | 58 |
2025/06/11 | 11.8 | 11.8 | 11.65 | 11.75 | 110 |
2025/06/12 | 11.7 | 11.7 | 11.2 | 11.6 | 109 |
2025/06/13 | 11.35 | 11.4 | 11.3 | 11.3 | 54 |
2025/06/16 | 11.3 | 11.4 | 11.3 | 11.4 | 32 |
2025/06/17 | 11.45 | 11.45 | 11.35 | 11.4 | 22 |
2025/06/18 | 11.5 | 11.5 | 11.25 | 11.5 | 62 |
2025/06/19 | 11.5 | 11.5 | 11.25 | 11.3 | 58 |
2025/06/20 | 11.25 | 11.25 | 11 | 11.1 | 72 |
2025/06/23 | 11.1 | 11.1 | 10.75 | 11.1 | 48 |
2025/06/24 | 11.05 | 11.4 | 11 | 11.2 | 64 |
2025/06/25 | 11.15 | 11.35 | 11.1 | 11.1 | 57 |
2025/06/26 | 10.95 | 11.2 | 10.95 | 11.1 | 88 |
2025/06/27 | 11.35 | 11.35 | 11 | 11.15 | 57 |
2025/06/30 | 11.05 | 11.1 | 11 | 11 | 57 |
2025/07/01 | 11 | 11.2 | 11 | 11.1 | 64 |
2025/07/02 | 11.2 | 11.2 | 10.95 | 11.1 | 63 |
2025/07/03 | 11 | 11 | 11 | 11 | 80 |
2025/07/04 | 11 | 11 | 10.75 | 10.9 | 123 |
2025/07/07 | 10.95 | 10.95 | 10.9 | 10.95 | 36 |
2025/07/08 | 10.8 | 10.85 | 10.7 | 10.85 | 124 |
2025/07/09 | 10.75 | 11.05 | 10.65 | 11 | 213 |
2025/07/10 | 11.25 | 11.25 | 10.95 | 10.95 | 76 |
2025/07/11 | 10.85 | 11 | 10.8 | 10.9 | 77 |
2025/07/14 | 11.35 | 11.95 | 11.2 | 11.95 | 390 |
2025/07/15 | 12.5 | 12.9 | 12.35 | 12.9 | 652 |
2025/07/16 | 13.1 | 13.1 | 12.5 | 12.95 | 369 |
2025/07/17 | 12.95 | 12.95 | 12.5 | 12.55 | 229 |
2025/07/18 | 12.5 | 12.7 | 12.35 | 12.55 | 107 |
2025/07/21 | 12.55 | 12.55 | 12.1 | 12.1 | 143 |
2025/07/22 | 12.1 | 12.2 | 11.95 | 12.1 | 95 |
2025/07/23 | 12.1 | 12.1 | 12.05 | 12.05 | 40 |
2025/07/24 | 12 | 12 | 11.65 | 11.7 | 96 |
2025/07/25 | 11.65 | 11.8 | 11.65 | 11.7 | 46 |
2025/07/28 | 11.75 | 11.75 | 11.75 | 11.75 | 11 |
2025/07/29 | 11.75 | 11.8 | 11.6 | 11.6 | 42 |
2025/07/30 | 11.7 | 11.7 | 11.65 | 11.65 | 39 |
2025/07/31 | 11.65 | 11.65 | 11.5 | 11.65 | 60 |
2025/08/01 | 11.65 | 11.7 | 11.5 | 11.65 | 57 |
2025/08/04 | 11.65 | 11.7 | 11.5 | 11.7 | 69 |
2025/08/05 | 11.7 | 11.7 | 11.55 | 11.55 | 43 |
2025/08/06 | 11.55 | 11.55 | 11 | 11.55 | 139 |
2025/08/07 | 11.6 | 11.7 | 11.4 | 11.5 | 63 |
2025/08/08 | 11.35 | 11.5 | 11.25 | 11.5 | 131 |
2025/08/11 | 12.5 | 12.5 | 11.85 | 12.2 | 227 |
2025/08/12 | 12.25 | 12.25 | 12.05 | 12.1 | 115 |
2025/08/13 | 12.15 | 12.2 | 11.95 | 12.2 | 87 |
2025/08/14 | 12.2 | 12.3 | 12.2 | 12.25 | 56 |
2025/08/15 | 12.3 | 12.4 | 12.3 | 12.3 | 66 |
2025/08/18 | 12.3 | 12.4 | 12.2 | 12.3 | 77 |
2025/08/19 | 12.25 | 12.35 | 12.2 | 12.2 | 52 |
2025/08/20 | 12.2 | 12.25 | 12 | 12 | 64 |
2025/08/21 | 12.1 | 12.3 | 12.1 | 12.25 | 42 |
2025/08/22 | 12.1 | 12.7 | 12.1 | 12.55 | 68 |
2025/08/25 | 12.5 | 12.6 | 12.35 | 12.45 | 103 |
2025/08/26 | 12.4 | 12.4 | 12.2 | 12.3 | 103 |
2025/08/27 | 12.25 | 12.25 | 12.15 | 12.2 | 37 |
2025/08/28 | 12.3 | 12.3 | 12.1 | 12.2 | 28 |
2025/08/29 | 12.2 | 12.3 | 12 | 12.25 | 55 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 艾美特-KY (1626) 股票走勢分析與操作建議 基於目…
艾美特-KY (1626) 股票走勢分析與操作建議
基於目前所提供的艾美特-KY (1626) 最近 90 天的 K 線圖,可以觀察到該股票在 2025 年 7 月中旬經歷一波明顯的下跌後,於 7 月下旬出現觸底反彈的跡象,並在近期的交易日中呈現緩慢的上升趨勢。雖然短期內股價在 12 至 12.5 元的區間內進行整理,但移動平均線(MA5 與 MA20)的態勢顯示出 MA5 正在逐漸向上穿越 MA20,這是一個潛在的上升訊號。成交量方面,雖然近期沒有異常放大的成交量,但相對穩定。綜合以上觀察,預期未來數天至數週,艾美特-KY 的股價有機會延續此緩慢上升的趨勢。
對未來股價趨勢的明確判斷
預期艾美特-KY (1626) 在未來數天至數週內,股價趨勢將朝向上漲。主要理由如下:
- 移動平均線的黃金交叉跡象: MA5(短期移動平均線)在近期已逐漸走平並有向上穿越 MA20(長期移動平均線)的趨勢。若此態勢持續,將形成重要的黃金交叉,是市場普遍認可的看漲訊號。
- 股價築底反彈: 在 7 月下旬經歷大幅下跌後,股價於 11 元附近獲得支撐並開始反彈,顯示市場上有買盤介入,為股價提供了初步的支撐。
- 整理區間的挑戰: 近期股價在 12 至 12.5 元之間進行整理,若能有效突破此區間的壓力,將有助於推升股價進入下一波的上漲空間。
未來目標價格區間
基於目前的技術分析,初步預計艾美特-KY (1626) 在未來數週的潛在目標價格區間為 12.8 至 13.5 元。
- 短期挑戰: 股價需要有效站穩並突破 12.5 元的整理區間上緣。
- 中期目標: 若突破 12.5 元,則可看向 7 月初的短期高點 13 附近。
- 長期展望: 更大的上漲空間則需視乎市場整體情緒以及公司基本面的進一步變化,但就目前技術線圖而言,13.5 元是一個較為實際的短期至中期觀察點。
具體操作建議 (針對散戶投資人)
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於艾美特-KY (1626),可考慮以下操作策略:
- 分批佈局,嚴設停損:
- 買進時機: 建議在股價有效站穩 12.2 元之上,並且 MA5 持續處於 MA20 之上時,可以考慮分批小額買進。特別是在股價回測至 MA5 或 MA20 附近時,若能獲得支撐,則是較好的進場點。
- 停損設定: 由於過去股價曾出現劇烈波動,建議將停損點設定在 11.8 元或更低,以規避潛在的快速回檔風險。例如,若股價跌破 11.8 元,應果斷出場,避免擴大損失。
- 關注關鍵價位: 密切關注 12.5 元的壓力區。若股價能放量突破並站穩此價位,則可視為階段性買進的訊號,並將目標價上調至 13 元。
- 資金控管: 勿將所有資金一次性投入,應將此股票的投資部位控制在個人可承受的風險範圍內。
- 基本面輔助: 除了技術分析,也建議散戶投資人關注艾美特-KY 的產業趨勢、公司財報、營收狀況以及新聞消息,以獲取更全面的投資判斷。
總結與重申
綜合以上分析,艾美特-KY (1626) 在最近 90 天的圖表中,呈現出從下跌到築底反彈的跡象。移動平均線的黃金交叉潛力以及股價在近期整理區間的表現,均指向未來數天至數週股價趨勢可能朝向「上漲」。初步預計的目標價格區間為 12.8 至 13.5 元。對於散戶投資人,建議採取分批佈局、嚴設停損的策略,並密切關注 12.5 元的關鍵壓力價位。在進行任何投資決策前,務必做好自身的風險評估與研究。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 17.27% | 23.51% | 59.16% | 10,609 |
2024/09/27 | 17% | 23.34% | 59.58% | 10,609 |
2024/10/04 | 16.93% | 23.2% | 59.81% | 10,600 |
2024/10/11 | 16.8% | 23.14% | 59.98% | 10,557 |
2024/10/18 | 17.03% | 23% | 59.9% | 10,554 |
2024/10/25 | 17.01% | 23.01% | 59.9% | 10,581 |
2024/11/01 | 17.01% | 23.01% | 59.9% | 10,584 |
2024/11/08 | 17.03% | 22.33% | 60.56% | 10,611 |
2024/11/15 | 17.31% | 22.81% | 59.79% | 10,629 |
2024/11/22 | 17.33% | 22.8% | 59.79% | 10,656 |
2024/11/29 | 17.36% | 22.77% | 59.79% | 10,658 |
2024/12/06 | 17.37% | 22.78% | 59.79% | 10,671 |
2024/12/13 | 17.46% | 22.68% | 59.79% | 10,683 |
2024/12/20 | 17.48% | 22.67% | 59.79% | 10,692 |
2024/12/27 | 17.39% | 22.8% | 59.72% | 10,701 |
2025/01/03 | 17.5% | 22.71% | 59.73% | 10,711 |
2025/01/10 | 17.64% | 22.53% | 59.75% | 10,724 |
2025/01/17 | 17.52% | 22.65% | 59.75% | 10,727 |
2025/01/22 | 17.43% | 22.77% | 59.73% | 10,736 |
2025/02/07 | 17.55% | 22.64% | 59.73% | 10,739 |
2025/02/14 | 17.58% | 22.61% | 59.73% | 10,741 |
2025/02/21 | 17.5% | 22.7% | 59.73% | 10,764 |
2025/02/27 | 17.5% | 22.72% | 59.73% | 10,767 |
2025/03/07 | 17.53% | 22.7% | 59.72% | 10,803 |
2025/03/14 | 17.51% | 22.91% | 59.51% | 10,813 |
2025/03/21 | 17.46% | 22.96% | 59.5% | 10,815 |
2025/03/28 | 17.47% | 22.97% | 59.5% | 10,820 |
2025/04/02 | 17.58% | 22.85% | 59.5% | 10,830 |
2025/04/11 | 17.51% | 22.48% | 59.94% | 10,816 |
2025/04/18 | 17.52% | 22.39% | 60.01% | 10,811 |
2025/04/25 | 17.52% | 22.41% | 60% | 10,834 |
2025/05/02 | 17.54% | 22.37% | 60.01% | 10,815 |
2025/05/09 | 17.54% | 22.4% | 59.99% | 10,820 |
2025/05/16 | 17.57% | 22.4% | 59.97% | 10,816 |
2025/05/23 | 17.56% | 22.37% | 60% | 10,808 |
2025/05/29 | 17.54% | 22.4% | 59.99% | 10,804 |
2025/06/06 | 17.51% | 22.39% | 60.03% | 10,803 |
2025/06/13 | 17.5% | 22.39% | 60.03% | 10,797 |
2025/06/20 | 17.48% | 22.36% | 60.06% | 10,793 |
2025/06/27 | 17.55% | 22.3% | 60.08% | 10,787 |
2025/07/04 | 17.51% | 22.32% | 60.08% | 10,783 |
2025/07/11 | 17.63% | 22.12% | 60.18% | 10,779 |
2025/07/18 | 18.02% | 21.83% | 60.06% | 10,833 |
2025/07/25 | 18% | 21.88% | 60.05% | 10,807 |
2025/08/01 | 18.07% | 21.8% | 60.04% | 10,796 |
2025/08/08 | 18.08% | 21.8% | 60.04% | 10,788 |
2025/08/15 | 17.95% | 21.95% | 60.01% | 10,772 |
2025/08/22 | 18.02% | 22.5% | 59.39% | 10,778 |
2025/08/29 | 17.97% | 22.56% | 59.39% | 10,764 |
目前尚無評論