艾美特-KY(1626)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.45 | 12.45 | 12.1 | 12.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 11.95 | 11.95 | 11.85 | 11.85 | 44 |
| 2025/06/09 | 11.95 | 11.95 | 11.9 | 11.9 | 42 |
| 2025/06/10 | 11.85 | 11.95 | 11.7 | 11.9 | 58 |
| 2025/06/11 | 11.8 | 11.8 | 11.65 | 11.75 | 110 |
| 2025/06/12 | 11.7 | 11.7 | 11.2 | 11.6 | 109 |
| 2025/06/13 | 11.35 | 11.4 | 11.3 | 11.3 | 54 |
| 2025/06/16 | 11.3 | 11.4 | 11.3 | 11.4 | 32 |
| 2025/06/17 | 11.45 | 11.45 | 11.35 | 11.4 | 22 |
| 2025/06/18 | 11.5 | 11.5 | 11.25 | 11.5 | 62 |
| 2025/06/19 | 11.5 | 11.5 | 11.25 | 11.3 | 58 |
| 2025/06/20 | 11.25 | 11.25 | 11 | 11.1 | 72 |
| 2025/06/23 | 11.1 | 11.1 | 10.75 | 11.1 | 48 |
| 2025/06/24 | 11.05 | 11.4 | 11 | 11.2 | 64 |
| 2025/06/25 | 11.15 | 11.35 | 11.1 | 11.1 | 57 |
| 2025/06/26 | 10.95 | 11.2 | 10.95 | 11.1 | 88 |
| 2025/06/27 | 11.35 | 11.35 | 11 | 11.15 | 57 |
| 2025/06/30 | 11.05 | 11.1 | 11 | 11 | 57 |
| 2025/07/01 | 11 | 11.2 | 11 | 11.1 | 64 |
| 2025/07/02 | 11.2 | 11.2 | 10.95 | 11.1 | 63 |
| 2025/07/03 | 11 | 11 | 11 | 11 | 80 |
| 2025/07/04 | 11 | 11 | 10.75 | 10.9 | 123 |
| 2025/07/07 | 10.95 | 10.95 | 10.9 | 10.95 | 36 |
| 2025/07/08 | 10.8 | 10.85 | 10.7 | 10.85 | 124 |
| 2025/07/09 | 10.75 | 11.05 | 10.65 | 11 | 213 |
| 2025/07/10 | 11.25 | 11.25 | 10.95 | 10.95 | 76 |
| 2025/07/11 | 10.85 | 11 | 10.8 | 10.9 | 77 |
| 2025/07/14 | 11.35 | 11.95 | 11.2 | 11.95 | 390 |
| 2025/07/15 | 12.5 | 12.9 | 12.35 | 12.9 | 652 |
| 2025/07/16 | 13.1 | 13.1 | 12.5 | 12.95 | 369 |
| 2025/07/17 | 12.95 | 12.95 | 12.5 | 12.55 | 229 |
| 2025/07/18 | 12.5 | 12.7 | 12.35 | 12.55 | 107 |
| 2025/07/21 | 12.55 | 12.55 | 12.1 | 12.1 | 143 |
| 2025/07/22 | 12.1 | 12.2 | 11.95 | 12.1 | 95 |
| 2025/07/23 | 12.1 | 12.1 | 12.05 | 12.05 | 40 |
| 2025/07/24 | 12 | 12 | 11.65 | 11.7 | 96 |
| 2025/07/25 | 11.65 | 11.8 | 11.65 | 11.7 | 46 |
| 2025/07/28 | 11.75 | 11.75 | 11.75 | 11.75 | 11 |
| 2025/07/29 | 11.75 | 11.8 | 11.6 | 11.6 | 42 |
| 2025/07/30 | 11.7 | 11.7 | 11.65 | 11.65 | 39 |
| 2025/07/31 | 11.65 | 11.65 | 11.5 | 11.65 | 60 |
| 2025/08/01 | 11.65 | 11.7 | 11.5 | 11.65 | 57 |
| 2025/08/04 | 11.65 | 11.7 | 11.5 | 11.7 | 69 |
| 2025/08/05 | 11.7 | 11.7 | 11.55 | 11.55 | 43 |
| 2025/08/06 | 11.55 | 11.55 | 11 | 11.55 | 139 |
| 2025/08/07 | 11.6 | 11.7 | 11.4 | 11.5 | 63 |
| 2025/08/08 | 11.35 | 11.5 | 11.25 | 11.5 | 131 |
| 2025/08/11 | 12.5 | 12.5 | 11.85 | 12.2 | 227 |
| 2025/08/12 | 12.25 | 12.25 | 12.05 | 12.1 | 115 |
| 2025/08/13 | 12.15 | 12.2 | 11.95 | 12.2 | 87 |
| 2025/08/14 | 12.2 | 12.3 | 12.2 | 12.25 | 56 |
| 2025/08/15 | 12.3 | 12.4 | 12.3 | 12.3 | 66 |
| 2025/08/18 | 12.3 | 12.4 | 12.2 | 12.3 | 77 |
| 2025/08/19 | 12.25 | 12.35 | 12.2 | 12.2 | 52 |
| 2025/08/20 | 12.2 | 12.25 | 12 | 12 | 64 |
| 2025/08/21 | 12.1 | 12.3 | 12.1 | 12.25 | 42 |
| 2025/08/22 | 12.1 | 12.7 | 12.1 | 12.55 | 68 |
| 2025/08/25 | 12.5 | 12.6 | 12.35 | 12.45 | 103 |
| 2025/08/26 | 12.4 | 12.4 | 12.2 | 12.3 | 103 |
| 2025/08/27 | 12.25 | 12.25 | 12.15 | 12.2 | 37 |
| 2025/08/28 | 12.3 | 12.3 | 12.1 | 12.2 | 28 |
| 2025/08/29 | 12.2 | 12.3 | 12 | 12.25 | 55 |
| 2025/09/01 | 12.05 | 12.25 | 12 | 12.25 | 60 |
| 2025/09/02 | 12.25 | 12.25 | 11.95 | 12.25 | 66 |
| 2025/09/03 | 12.05 | 12.15 | 12 | 12.15 | 90 |
| 2025/09/04 | 12.05 | 12.2 | 12.05 | 12.2 | 44 |
| 2025/09/05 | 12.1 | 12.15 | 12 | 12.1 | 60 |
| 2025/09/08 | 12.15 | 12.15 | 12 | 12.05 | 54 |
| 2025/09/09 | 11.95 | 12.1 | 11.85 | 12.05 | 80 |
| 2025/09/10 | 11.95 | 12.1 | 11.85 | 12.05 | 110 |
| 2025/09/11 | 12.05 | 12.1 | 11.85 | 12 | 85 |
| 2025/09/12 | 12 | 12 | 11.8 | 11.95 | 51 |
| 2025/09/15 | 11.9 | 11.95 | 11.85 | 11.85 | 31 |
| 2025/09/16 | 11.8 | 11.9 | 11.8 | 11.9 | 49 |
| 2025/09/17 | 11.9 | 12 | 11.9 | 11.95 | 74 |
| 2025/09/18 | 11.95 | 12.05 | 11.95 | 11.95 | 69 |
| 2025/09/19 | 12 | 12.05 | 11.75 | 11.9 | 164 |
| 2025/09/22 | 11.8 | 12.15 | 11.8 | 11.85 | 57 |
| 2025/09/23 | 11.85 | 11.95 | 11.85 | 11.85 | 49 |
| 2025/09/24 | 11.95 | 11.95 | 11.7 | 11.8 | 80 |
| 2025/09/25 | 11.85 | 12.05 | 11.8 | 11.8 | 83 |
| 2025/09/26 | 12 | 12.1 | 11.8 | 11.95 | 184 |
| 2025/09/30 | 12 | 12.85 | 12 | 12.3 | 174 |
| 2025/10/01 | 12.35 | 12.35 | 12.2 | 12.3 | 87 |
| 2025/10/02 | 12.05 | 12.15 | 11.95 | 12.1 | 87 |
| 2025/10/03 | 12.05 | 12.05 | 11.8 | 11.9 | 65 |
| 2025/10/07 | 12.2 | 12.2 | 12 | 12 | 39 |
| 2025/10/08 | 12 | 12 | 11.9 | 11.95 | 21 |
| 2025/10/09 | 11.95 | 12.05 | 11.9 | 11.95 | 80 |
| 2025/10/13 | 11.95 | 12 | 11.65 | 12 | 91 |
| 2025/10/14 | 11.9 | 12 | 11.7 | 11.7 | 159 |
| 2025/10/15 | 11.75 | 11.75 | 11.25 | 11.35 | 170 |
| 2025/10/16 | 11.35 | 11.5 | 11.3 | 11.45 | 71 |
| 2025/10/17 | 11.5 | 11.5 | 11.15 | 11.45 | 83 |
| 2025/10/20 | 11.35 | 11.35 | 11.3 | 11.3 | 100 |
| 2025/10/21 | 11.4 | 11.5 | 11.3 | 11.45 | 58 |
| 2025/10/22 | 11.45 | 11.7 | 11.3 | 11.65 | 99 |
| 2025/10/23 | 11.5 | 11.65 | 11.5 | 11.65 | 57 |
| 2025/10/27 | 11.5 | 12 | 11.35 | 11.85 | 128 |
| 2025/10/28 | 11.75 | 11.75 | 11.5 | 11.65 | 99 |
| 2025/10/29 | 11.75 | 12.45 | 11.65 | 12.25 | 284 |
| 2025/10/30 | 12.25 | 13 | 12.2 | 12.65 | 377 |
| 2025/10/31 | 12.7 | 12.8 | 12.55 | 12.8 | 137 |
| 2025/11/03 | 12.8 | 13 | 12.25 | 12.4 | 242 |
| 2025/11/04 | 12.55 | 12.55 | 12.25 | 12.45 | 70 |
| 2025/11/05 | 12.2 | 12.55 | 11.95 | 12.35 | 131 |
| 2025/11/06 | 12.35 | 12.4 | 12.15 | 12.4 | 92 |
| 2025/11/07 | 12.55 | 12.55 | 12.1 | 12.4 | 63 |
| 2025/11/10 | 12.65 | 12.65 | 12 | 12.45 | 81 |
| 2025/11/11 | 12.3 | 12.55 | 12.25 | 12.45 | 65 |
| 2025/11/12 | 12.3 | 12.6 | 11.5 | 12.5 | 333 |
| 2025/11/13 | 12.5 | 12.5 | 12.15 | 12.3 | 145 |
| 2025/11/14 | 12.15 | 12.3 | 12.1 | 12.25 | 69 |
| 2025/11/17 | 12.1 | 12.4 | 11.85 | 12.3 | 148 |
| 2025/11/18 | 12.05 | 12.05 | 11.85 | 12 | 123 |
| 2025/11/19 | 12 | 12.05 | 11.65 | 11.75 | 77 |
| 2025/11/20 | 11.85 | 12.25 | 11.75 | 12.05 | 121 |
| 2025/11/21 | 12 | 12.1 | 11.7 | 12 | 152 |
| 2025/11/24 | 12 | 12.55 | 12 | 12.5 | 177 |
| 2025/11/25 | 12.5 | 12.5 | 12.2 | 12.45 | 136 |
| 2025/11/26 | 12.45 | 12.45 | 12.1 | 12.3 | 111 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 艾美特-KY (1626) 股價走勢分析與操作建議 綜合圖…
艾美特-KY (1626) 股價走勢分析與操作建議
綜合圖表所示的艾美特-KY (1626) 近 90 天 K 線圖,考慮到近期股價在 MA5 與 MA20 均線的糾纏以及量能變化,預測未來數天至數週,該股價趨勢將朝向上漲方向發展。主要理由如下:首先,觀察近期的 K 線形態,儘管有漲有跌,但整體股價並未明顯跌破 MA20 均線,且 MA5 均線呈現緩步向上姿態,並與 MA20 均線呈現即將或已經發生黃金交叉的跡象,這通常被視為一波上漲的訊號。其次,成交量柱狀圖在近期的波動中,雖然沒有出現異常巨大的放量,但在股價回落時,成交量並未顯著放大,顯示賣壓相對有限。在股價反彈或企穩時,成交量有時會出現小幅增加,這意味著市場的買盤正在逐步回歸。
此外,回顧整個 90 天的走勢,股價在經歷了 2025 年 7 月中旬的低點後,逐步築底回升。雖然期間出現了多次震盪,但整體向上趨勢的跡象逐漸明顯。特別是近期的價格區間,股價似乎在試圖突破盤整區間。如果能夠有效站穩並向上突破,將為後續的上漲奠定基礎。
未來目標價格區間
基於上述技術分析,預計艾美特-KY (1626) 在未來數天至數週內,若能持續受到買盤青睞並突破近期盤整區間,目標價格區間可設定在 12.5 元至 13.5 元。此區間考量了近期股價的高點以及 MA20 均線的壓力位,同時也預留了進一步上漲的空間。操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,最關鍵的是進行風險評估與自身資金狀況的考量。就艾美特-KY (1626) 而言,從圖表分析來看,出現了較為積極的技術訊號,具備一定的上漲潛力。操作建議如下:
- 買進時機: 建議投資人可以考慮在股價有效站穩 12 元之上,且 MA5 均線持續在 MA20 均線之上運行時分批布局。特別是當股價出現溫和放量向上突破近期壓力區間(約 12.4 元)時,可以視為一個較佳的進場訊號。
- 風險控管: 設定停損點至關重要。若股價跌破 11.8 元,且有成交量配合的下跌跡象,則應考慮出場,避免進一步的損失。
- 資金分配: 投資前應評估自身可承受的風險,並謹慎分配資金,不應將所有資金一次性投入。
- 長期觀察: 即使短期內股價上漲,也應持續關注公司基本面、產業動態以及整體市場環境的變化,作為長期持有的依據。
總結
基於對艾美特-KY (1626) 近 90 天 K 線圖的分析,目前技術面呈現出上漲趨勢的跡象。預計未來數天至數週,股價有望朝12.5 元至 13.5 元的目標價格區間邁進。散戶投資人若有意介入,建議在股價企穩並出現積極訊號時分批布局,同時務必嚴設停損,做好風險控管。
指標 數值/狀態 分析說明 MA5 緩步向上 顯示近期平均成本呈現上漲趨勢,為多方訊號。 MA20 平緩或緩慢向上 為長期趨勢指標,目前顯示趨勢並未明顯轉弱。 MA5 與 MA20 關係 即將黃金交叉或已交叉 重要的多方確認訊號,預示可能進入上升階段。 K 線形態 近期在壓力與支撐間震盪,但底部有抬升跡象 顯示多方正在嘗試突破,但仍有賣壓。 成交量 近期波動,無異常異常飆升或驟減 顯示市場籌碼相對穩定,買賣雙方勢力均衡或買盤略有增強。 價格區間 (近期) 約 11.5 - 12.4 元 股價在該區間多次測試,突破此區間將是關鍵。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.27% | 23.51% | 59.16% | 10,609 |
| 2024/09/27 | 17% | 23.34% | 59.58% | 10,609 |
| 2024/10/04 | 16.93% | 23.2% | 59.81% | 10,600 |
| 2024/10/11 | 16.8% | 23.14% | 59.98% | 10,557 |
| 2024/10/18 | 17.03% | 23% | 59.9% | 10,554 |
| 2024/10/25 | 17.01% | 23.01% | 59.9% | 10,581 |
| 2024/11/01 | 17.01% | 23.01% | 59.9% | 10,584 |
| 2024/11/08 | 17.03% | 22.33% | 60.56% | 10,611 |
| 2024/11/15 | 17.31% | 22.81% | 59.79% | 10,629 |
| 2024/11/22 | 17.33% | 22.8% | 59.79% | 10,656 |
| 2024/11/29 | 17.36% | 22.77% | 59.79% | 10,658 |
| 2024/12/06 | 17.37% | 22.78% | 59.79% | 10,671 |
| 2024/12/13 | 17.46% | 22.68% | 59.79% | 10,683 |
| 2024/12/20 | 17.48% | 22.67% | 59.79% | 10,692 |
| 2024/12/27 | 17.39% | 22.8% | 59.72% | 10,701 |
| 2025/01/03 | 17.5% | 22.71% | 59.73% | 10,711 |
| 2025/01/10 | 17.64% | 22.53% | 59.75% | 10,724 |
| 2025/01/17 | 17.52% | 22.65% | 59.75% | 10,727 |
| 2025/01/22 | 17.43% | 22.77% | 59.73% | 10,736 |
| 2025/02/07 | 17.55% | 22.64% | 59.73% | 10,739 |
| 2025/02/14 | 17.58% | 22.61% | 59.73% | 10,741 |
| 2025/02/21 | 17.5% | 22.7% | 59.73% | 10,764 |
| 2025/02/27 | 17.5% | 22.72% | 59.73% | 10,767 |
| 2025/03/07 | 17.53% | 22.7% | 59.72% | 10,803 |
| 2025/03/14 | 17.51% | 22.91% | 59.51% | 10,813 |
| 2025/03/21 | 17.46% | 22.96% | 59.5% | 10,815 |
| 2025/03/28 | 17.47% | 22.97% | 59.5% | 10,820 |
| 2025/04/02 | 17.58% | 22.85% | 59.5% | 10,830 |
| 2025/04/11 | 17.51% | 22.48% | 59.94% | 10,816 |
| 2025/04/18 | 17.52% | 22.39% | 60.01% | 10,811 |
| 2025/04/25 | 17.52% | 22.41% | 60% | 10,834 |
| 2025/05/02 | 17.54% | 22.37% | 60.01% | 10,815 |
| 2025/05/09 | 17.54% | 22.4% | 59.99% | 10,820 |
| 2025/05/16 | 17.57% | 22.4% | 59.97% | 10,816 |
| 2025/05/23 | 17.56% | 22.37% | 60% | 10,808 |
| 2025/05/29 | 17.54% | 22.4% | 59.99% | 10,804 |
| 2025/06/06 | 17.51% | 22.39% | 60.03% | 10,803 |
| 2025/06/13 | 17.5% | 22.39% | 60.03% | 10,797 |
| 2025/06/20 | 17.48% | 22.36% | 60.06% | 10,793 |
| 2025/06/27 | 17.55% | 22.3% | 60.08% | 10,787 |
| 2025/07/04 | 17.51% | 22.32% | 60.08% | 10,783 |
| 2025/07/11 | 17.63% | 22.12% | 60.18% | 10,779 |
| 2025/07/18 | 18.02% | 21.83% | 60.06% | 10,833 |
| 2025/07/25 | 18% | 21.88% | 60.05% | 10,807 |
| 2025/08/01 | 18.07% | 21.8% | 60.04% | 10,796 |
| 2025/08/08 | 18.08% | 21.8% | 60.04% | 10,788 |
| 2025/08/15 | 17.95% | 21.95% | 60.01% | 10,772 |
| 2025/08/22 | 18.02% | 22.5% | 59.39% | 10,778 |
| 2025/08/29 | 17.97% | 22.56% | 59.39% | 10,764 |
| 2025/09/05 | 17.91% | 22.63% | 59.39% | 10,747 |
| 2025/09/12 | 17.85% | 22.66% | 59.42% | 10,721 |
| 2025/09/19 | 17.88% | 22.64% | 59.42% | 10,723 |
| 2025/09/26 | 17.95% | 22.56% | 59.4% | 10,708 |
| 2025/10/03 | 17.95% | 22.65% | 59.32% | 10,707 |
| 2025/10/09 | 17.96% | 22.63% | 59.32% | 10,696 |
| 2025/10/17 | 17.86% | 22.52% | 59.53% | 10,666 |
| 2025/10/23 | 17.94% | 22.45% | 59.54% | 10,652 |
| 2025/10/31 | 18.14% | 22.97% | 58.84% | 10,686 |
| 2025/11/07 | 18.07% | 23.05% | 58.82% | 10,641 |
| 2025/11/14 | 17.93% | 22.45% | 59.55% | 10,602 |
目前尚無評論