艾美特-KY(1626)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
11.9 | 11.95 | 11.85 | 11.85 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 13.7 | 13.95 | 13.7 | 13.95 | 15 |
2025/03/27 | 13.95 | 13.95 | 13.75 | 13.75 | 21 |
2025/03/28 | 13.75 | 13.75 | 13.1 | 13.2 | 82 |
2025/03/31 | 13.1 | 13.1 | 12.9 | 13.05 | 257 |
2025/04/01 | 13.2 | 13.2 | 13.15 | 13.15 | 10 |
2025/04/02 | 13.2 | 13.2 | 13.2 | 13.2 | 8 |
2025/04/07 | 11.9 | 11.9 | 11.9 | 11.9 | 112 |
2025/04/08 | 11.1 | 11.95 | 11.1 | 11.5 | 85 |
2025/04/09 | 11.5 | 11.5 | 10.8 | 11.15 | 83 |
2025/04/10 | 12 | 12.2 | 11.85 | 12.05 | 94 |
2025/04/11 | 12 | 12 | 11.35 | 11.95 | 15 |
2025/04/14 | 11.95 | 12.2 | 11.7 | 12 | 38 |
2025/04/15 | 12.25 | 12.25 | 11.95 | 12.2 | 48 |
2025/04/16 | 12.2 | 12.2 | 11.9 | 11.9 | 23 |
2025/04/17 | 11.75 | 11.9 | 11.7 | 11.85 | 32 |
2025/04/18 | 11.75 | 11.9 | 11.7 | 11.9 | 39 |
2025/04/21 | 11.9 | 12.25 | 11.9 | 11.9 | 99 |
2025/04/22 | 11.95 | 12 | 11.85 | 11.85 | 42 |
2025/04/23 | 11.95 | 12.4 | 11.95 | 12.1 | 104 |
2025/04/24 | 12.25 | 13 | 12.2 | 12.45 | 265 |
2025/04/25 | 12.55 | 12.7 | 12.45 | 12.45 | 99 |
2025/04/28 | 12.6 | 12.6 | 12.2 | 12.25 | 79 |
2025/04/29 | 12.4 | 12.4 | 12.25 | 12.25 | 23 |
2025/04/30 | 12.3 | 12.3 | 12.05 | 12.1 | 51 |
2025/05/02 | 12.1 | 12.3 | 12.1 | 12.2 | 59 |
2025/05/05 | 12.2 | 12.35 | 12 | 12.35 | 102 |
2025/05/06 | 12.4 | 12.4 | 12.3 | 12.3 | 61 |
2025/05/07 | 12.35 | 12.35 | 12.3 | 12.35 | 49 |
2025/05/08 | 12.3 | 12.45 | 12.25 | 12.35 | 50 |
2025/05/09 | 12.3 | 12.6 | 12.3 | 12.5 | 56 |
2025/05/12 | 12.65 | 12.65 | 12.35 | 12.5 | 60 |
2025/05/13 | 12.85 | 12.85 | 12.4 | 12.7 | 49 |
2025/05/14 | 12.95 | 13 | 12.5 | 12.7 | 168 |
2025/05/15 | 12.7 | 12.9 | 12.5 | 12.8 | 48 |
2025/05/16 | 12.7 | 12.75 | 12.6 | 12.65 | 82 |
2025/05/19 | 12.5 | 12.5 | 12.4 | 12.4 | 64 |
2025/05/20 | 12.4 | 12.4 | 12.35 | 12.4 | 41 |
2025/05/21 | 12.4 | 12.45 | 12.35 | 12.4 | 42 |
2025/05/22 | 12.4 | 12.4 | 12.35 | 12.35 | 21 |
2025/05/23 | 12.35 | 12.35 | 12.2 | 12.2 | 53 |
2025/05/26 | 12.45 | 12.45 | 12.1 | 12.15 | 79 |
2025/05/27 | 12.25 | 12.25 | 12.05 | 12.05 | 73 |
2025/05/28 | 12.1 | 12.15 | 12.05 | 12.05 | 39 |
2025/05/29 | 12 | 12 | 11.85 | 11.95 | 83 |
2025/06/02 | 11.9 | 11.9 | 11.8 | 11.9 | 86 |
2025/06/03 | 11.85 | 11.85 | 11.7 | 11.75 | 81 |
2025/06/04 | 11.9 | 11.95 | 11.8 | 11.9 | 40 |
2025/06/05 | 11.9 | 11.95 | 11.85 | 11.9 | 25 |
2025/06/06 | 11.95 | 11.95 | 11.85 | 11.85 | 44 |
2025/06/09 | 11.95 | 11.95 | 11.9 | 11.9 | 42 |
2025/06/10 | 11.85 | 11.95 | 11.7 | 11.9 | 58 |
2025/06/11 | 11.8 | 11.8 | 11.65 | 11.75 | 110 |
2025/06/12 | 11.7 | 11.7 | 11.2 | 11.6 | 109 |
2025/06/13 | 11.35 | 11.4 | 11.3 | 11.3 | 54 |
2025/06/16 | 11.3 | 11.4 | 11.3 | 11.4 | 32 |
2025/06/17 | 11.45 | 11.45 | 11.35 | 11.4 | 22 |
2025/06/18 | 11.5 | 11.5 | 11.25 | 11.5 | 62 |
2025/06/19 | 11.5 | 11.5 | 11.25 | 11.3 | 58 |
2025/06/20 | 11.25 | 11.25 | 11 | 11.1 | 72 |
2025/06/23 | 11.1 | 11.1 | 10.75 | 11.1 | 48 |
2025/06/24 | 11.05 | 11.4 | 11 | 11.2 | 64 |
2025/06/25 | 11.15 | 11.35 | 11.1 | 11.1 | 57 |
2025/06/26 | 10.95 | 11.2 | 10.95 | 11.1 | 88 |
2025/06/27 | 11.35 | 11.35 | 11 | 11.15 | 57 |
2025/06/30 | 11.05 | 11.1 | 11 | 11 | 57 |
2025/07/01 | 11 | 11.2 | 11 | 11.1 | 64 |
2025/07/02 | 11.2 | 11.2 | 10.95 | 11.1 | 63 |
2025/07/03 | 11 | 11 | 11 | 11 | 80 |
2025/07/04 | 11 | 11 | 10.75 | 10.9 | 123 |
2025/07/07 | 10.95 | 10.95 | 10.9 | 10.95 | 36 |
2025/07/08 | 10.8 | 10.85 | 10.7 | 10.85 | 124 |
2025/07/09 | 10.75 | 11.05 | 10.65 | 11 | 213 |
2025/07/10 | 11.25 | 11.25 | 10.95 | 10.95 | 76 |
2025/07/11 | 10.85 | 11 | 10.8 | 10.9 | 77 |
2025/07/14 | 11.35 | 11.95 | 11.2 | 11.95 | 390 |
2025/07/15 | 12.5 | 12.9 | 12.35 | 12.9 | 652 |
2025/07/16 | 13.1 | 13.1 | 12.5 | 12.95 | 369 |
2025/07/17 | 12.95 | 12.95 | 12.5 | 12.55 | 229 |
2025/07/18 | 12.5 | 12.7 | 12.35 | 12.55 | 107 |
2025/07/21 | 12.55 | 12.55 | 12.1 | 12.1 | 143 |
2025/07/22 | 12.1 | 12.2 | 11.95 | 12.1 | 95 |
2025/07/23 | 12.1 | 12.1 | 12.05 | 12.05 | 40 |
2025/07/24 | 12 | 12 | 11.65 | 11.7 | 96 |
2025/07/25 | 11.65 | 11.8 | 11.65 | 11.7 | 46 |
2025/07/28 | 11.75 | 11.75 | 11.75 | 11.75 | 11 |
2025/07/29 | 11.75 | 11.8 | 11.6 | 11.6 | 42 |
2025/07/30 | 11.7 | 11.7 | 11.65 | 11.65 | 39 |
2025/07/31 | 11.65 | 11.65 | 11.5 | 11.65 | 60 |
2025/08/01 | 11.65 | 11.7 | 11.5 | 11.65 | 57 |
2025/08/04 | 11.65 | 11.7 | 11.5 | 11.7 | 69 |
2025/08/05 | 11.7 | 11.7 | 11.55 | 11.55 | 43 |
2025/08/06 | 11.55 | 11.55 | 11 | 11.55 | 139 |
2025/08/07 | 11.6 | 11.7 | 11.4 | 11.5 | 63 |
2025/08/08 | 11.35 | 11.5 | 11.25 | 11.5 | 131 |
2025/08/11 | 12.5 | 12.5 | 11.85 | 12.2 | 227 |
2025/08/12 | 12.25 | 12.25 | 12.05 | 12.1 | 115 |
2025/08/13 | 12.15 | 12.2 | 11.95 | 12.2 | 87 |
2025/08/14 | 12.2 | 12.3 | 12.2 | 12.25 | 56 |
2025/08/15 | 12.3 | 12.4 | 12.3 | 12.3 | 66 |
2025/08/18 | 12.3 | 12.4 | 12.2 | 12.3 | 77 |
2025/08/19 | 12.25 | 12.35 | 12.2 | 12.2 | 52 |
2025/08/20 | 12.2 | 12.25 | 12 | 12 | 64 |
2025/08/21 | 12.1 | 12.3 | 12.1 | 12.25 | 42 |
2025/08/22 | 12.1 | 12.7 | 12.1 | 12.55 | 68 |
2025/08/25 | 12.5 | 12.6 | 12.35 | 12.45 | 103 |
2025/08/26 | 12.4 | 12.4 | 12.2 | 12.3 | 103 |
2025/08/27 | 12.25 | 12.25 | 12.15 | 12.2 | 37 |
2025/08/28 | 12.3 | 12.3 | 12.1 | 12.2 | 28 |
2025/08/29 | 12.2 | 12.3 | 12 | 12.25 | 55 |
2025/09/01 | 12.05 | 12.25 | 12 | 12.25 | 60 |
2025/09/02 | 12.25 | 12.25 | 11.95 | 12.25 | 66 |
2025/09/03 | 12.05 | 12.15 | 12 | 12.15 | 90 |
2025/09/04 | 12.05 | 12.2 | 12.05 | 12.2 | 44 |
2025/09/05 | 12.1 | 12.15 | 12 | 12.1 | 60 |
2025/09/08 | 12.15 | 12.15 | 12 | 12.05 | 54 |
2025/09/09 | 11.95 | 12.1 | 11.85 | 12.05 | 80 |
2025/09/10 | 11.95 | 12.1 | 11.85 | 12.05 | 110 |
2025/09/11 | 12.05 | 12.1 | 11.85 | 12 | 85 |
2025/09/12 | 12 | 12 | 11.8 | 11.95 | 51 |
2025/09/15 | 11.9 | 11.95 | 11.85 | 11.85 | 31 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 艾美特-KY (1626) 股票走勢分析 根據提供的艾美特…
艾美特-KY (1626) 股票走勢分析
根據提供的艾美特-KY (1626) 近 90 天 K 線圖,綜合考量股價、移動平均線 (MA5、MA20) 及成交量柱狀圖,預測未來數天至數週,該股票股價趨勢可能以盤整偏弱為主。分析詳情
圖表顯示,艾美特-KY 在過去 90 天的股價經歷了顯著的波動。初期,股價從高點約 14 元迅速下跌至 11 元附近,顯示一段明顯的空頭趨勢。隨後,股價展開反彈,並在 11.5 元至 12.5 元區間進行了較長時間的橫盤整理。自 7 月中旬開始,股價出現一波較為明顯的上漲,一度觸及 13 元上方,短期內 MA5 與 MA20 呈現黃金交叉,似乎預示著反彈的開始。
然而,進入 8 月份後,股價未能有效突破 13 元的壓力,並開始出現回落。值得注意的是,MA5 開始從上方下彎,並在 9 月初出現 MA5 跌破 MA20 的死亡交叉跡象,顯示短期均線趨勢轉弱。從最近的 K 線來看,股價多次在 MA20 附近受阻回落,且收盤價多數低於 MA20,這是一個較為不利的信號。
成交量方面,在 7 月份的反彈過程中,部分交易日成交量有所放大,這配合了股價的上漲。但進入 8 月份後,整體成交量趨於萎縮,尤其是在股價回落階段,成交量並未出現明顯的恐慌性殺出,這也側面印證了市場情緒較為謹慎,缺乏強烈的買盤支撐。
從技術指標來看,MA5 與 MA20 的死亡交叉是較為關鍵的賣出信號,表明短期內賣壓可能大於買盤。而股價在 MA20 下方震盪,且未能有效站穩,也限制了上漲空間。
未來目標價格區間
基於上述分析,在沒有重大利多消息或市場情緒大幅轉變的情況下,預計艾美特-KY 在未來數天至數週的股價可能面臨較大的壓力。若持續未能有效突破 MA20,甚至跌破近期低點,則可能回測之前的支撐區域。因此,未來目標價格區間預計在 11.5 元至 12.2 元之間,若出現較大跌幅,可能下探至 11 元附近。
操作建議
對於散戶投資人而言,面對當前艾美特-KY 的走勢,應採取謹慎觀望的態度。在「XX 股票可以買嗎」這個問題上,目前時點來看,不建議追高買進。
- 謹慎操作:鑑於 MA5 跌破 MA20 的死亡交叉信號,以及股價在 MA20 下方的壓力,此時進入市場風險較高。
- 等待買點:若股價能有效站穩 12.2 元上方,並且 MA5 能夠重新上穿 MA20,伴隨成交量放大,則可考慮逐步介入。或者,若股價回落至 11.5 元附近,且有止跌跡象,可以視為一個較為安全的觀察點。
- 嚴設停損:任何操作都應嚴設停損點,以避免更大的損失。若股價跌破 11 元,應果斷出場。
- 關注基本面:技術分析僅為參考,投資人仍應關注該公司的基本面、產業前景及相關新聞,以做出更全面的判斷。
總結重申
綜上所述,艾美特-KY (1626) 在近期的技術指標上呈現盤整偏弱的格局。預計未來數天至數週的股價目標價格區間約在 11.5 元至 12.2 元。對於散戶投資人,目前不建議積極買進,應以謹慎觀望為主,等待更明確的買進訊號出現,並嚴設停損。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 17.27% | 23.51% | 59.16% | 10,609 |
2024/09/27 | 17% | 23.34% | 59.58% | 10,609 |
2024/10/04 | 16.93% | 23.2% | 59.81% | 10,600 |
2024/10/11 | 16.8% | 23.14% | 59.98% | 10,557 |
2024/10/18 | 17.03% | 23% | 59.9% | 10,554 |
2024/10/25 | 17.01% | 23.01% | 59.9% | 10,581 |
2024/11/01 | 17.01% | 23.01% | 59.9% | 10,584 |
2024/11/08 | 17.03% | 22.33% | 60.56% | 10,611 |
2024/11/15 | 17.31% | 22.81% | 59.79% | 10,629 |
2024/11/22 | 17.33% | 22.8% | 59.79% | 10,656 |
2024/11/29 | 17.36% | 22.77% | 59.79% | 10,658 |
2024/12/06 | 17.37% | 22.78% | 59.79% | 10,671 |
2024/12/13 | 17.46% | 22.68% | 59.79% | 10,683 |
2024/12/20 | 17.48% | 22.67% | 59.79% | 10,692 |
2024/12/27 | 17.39% | 22.8% | 59.72% | 10,701 |
2025/01/03 | 17.5% | 22.71% | 59.73% | 10,711 |
2025/01/10 | 17.64% | 22.53% | 59.75% | 10,724 |
2025/01/17 | 17.52% | 22.65% | 59.75% | 10,727 |
2025/01/22 | 17.43% | 22.77% | 59.73% | 10,736 |
2025/02/07 | 17.55% | 22.64% | 59.73% | 10,739 |
2025/02/14 | 17.58% | 22.61% | 59.73% | 10,741 |
2025/02/21 | 17.5% | 22.7% | 59.73% | 10,764 |
2025/02/27 | 17.5% | 22.72% | 59.73% | 10,767 |
2025/03/07 | 17.53% | 22.7% | 59.72% | 10,803 |
2025/03/14 | 17.51% | 22.91% | 59.51% | 10,813 |
2025/03/21 | 17.46% | 22.96% | 59.5% | 10,815 |
2025/03/28 | 17.47% | 22.97% | 59.5% | 10,820 |
2025/04/02 | 17.58% | 22.85% | 59.5% | 10,830 |
2025/04/11 | 17.51% | 22.48% | 59.94% | 10,816 |
2025/04/18 | 17.52% | 22.39% | 60.01% | 10,811 |
2025/04/25 | 17.52% | 22.41% | 60% | 10,834 |
2025/05/02 | 17.54% | 22.37% | 60.01% | 10,815 |
2025/05/09 | 17.54% | 22.4% | 59.99% | 10,820 |
2025/05/16 | 17.57% | 22.4% | 59.97% | 10,816 |
2025/05/23 | 17.56% | 22.37% | 60% | 10,808 |
2025/05/29 | 17.54% | 22.4% | 59.99% | 10,804 |
2025/06/06 | 17.51% | 22.39% | 60.03% | 10,803 |
2025/06/13 | 17.5% | 22.39% | 60.03% | 10,797 |
2025/06/20 | 17.48% | 22.36% | 60.06% | 10,793 |
2025/06/27 | 17.55% | 22.3% | 60.08% | 10,787 |
2025/07/04 | 17.51% | 22.32% | 60.08% | 10,783 |
2025/07/11 | 17.63% | 22.12% | 60.18% | 10,779 |
2025/07/18 | 18.02% | 21.83% | 60.06% | 10,833 |
2025/07/25 | 18% | 21.88% | 60.05% | 10,807 |
2025/08/01 | 18.07% | 21.8% | 60.04% | 10,796 |
2025/08/08 | 18.08% | 21.8% | 60.04% | 10,788 |
2025/08/15 | 17.95% | 21.95% | 60.01% | 10,772 |
2025/08/22 | 18.02% | 22.5% | 59.39% | 10,778 |
2025/08/29 | 17.97% | 22.56% | 59.39% | 10,764 |
2025/09/05 | 17.91% | 22.63% | 59.39% | 10,747 |
2025/09/12 | 17.85% | 22.66% | 59.42% | 10,721 |
目前尚無評論