艾美特-KY(1626)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.15 | 12.3 | 12.1 | 12.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 12.45 | 12.45 | 12.1 | 12.15 | 79 |
| 2025/05/27 | 12.25 | 12.25 | 12.05 | 12.05 | 73 |
| 2025/05/28 | 12.1 | 12.15 | 12.05 | 12.05 | 39 |
| 2025/05/29 | 12 | 12 | 11.85 | 11.95 | 83 |
| 2025/06/02 | 11.9 | 11.9 | 11.8 | 11.9 | 86 |
| 2025/06/03 | 11.85 | 11.85 | 11.7 | 11.75 | 81 |
| 2025/06/04 | 11.9 | 11.95 | 11.8 | 11.9 | 40 |
| 2025/06/05 | 11.9 | 11.95 | 11.85 | 11.9 | 25 |
| 2025/06/06 | 11.95 | 11.95 | 11.85 | 11.85 | 44 |
| 2025/06/09 | 11.95 | 11.95 | 11.9 | 11.9 | 42 |
| 2025/06/10 | 11.85 | 11.95 | 11.7 | 11.9 | 58 |
| 2025/06/11 | 11.8 | 11.8 | 11.65 | 11.75 | 110 |
| 2025/06/12 | 11.7 | 11.7 | 11.2 | 11.6 | 109 |
| 2025/06/13 | 11.35 | 11.4 | 11.3 | 11.3 | 54 |
| 2025/06/16 | 11.3 | 11.4 | 11.3 | 11.4 | 32 |
| 2025/06/17 | 11.45 | 11.45 | 11.35 | 11.4 | 22 |
| 2025/06/18 | 11.5 | 11.5 | 11.25 | 11.5 | 62 |
| 2025/06/19 | 11.5 | 11.5 | 11.25 | 11.3 | 58 |
| 2025/06/20 | 11.25 | 11.25 | 11 | 11.1 | 72 |
| 2025/06/23 | 11.1 | 11.1 | 10.75 | 11.1 | 48 |
| 2025/06/24 | 11.05 | 11.4 | 11 | 11.2 | 64 |
| 2025/06/25 | 11.15 | 11.35 | 11.1 | 11.1 | 57 |
| 2025/06/26 | 10.95 | 11.2 | 10.95 | 11.1 | 88 |
| 2025/06/27 | 11.35 | 11.35 | 11 | 11.15 | 57 |
| 2025/06/30 | 11.05 | 11.1 | 11 | 11 | 57 |
| 2025/07/01 | 11 | 11.2 | 11 | 11.1 | 64 |
| 2025/07/02 | 11.2 | 11.2 | 10.95 | 11.1 | 63 |
| 2025/07/03 | 11 | 11 | 11 | 11 | 80 |
| 2025/07/04 | 11 | 11 | 10.75 | 10.9 | 123 |
| 2025/07/07 | 10.95 | 10.95 | 10.9 | 10.95 | 36 |
| 2025/07/08 | 10.8 | 10.85 | 10.7 | 10.85 | 124 |
| 2025/07/09 | 10.75 | 11.05 | 10.65 | 11 | 213 |
| 2025/07/10 | 11.25 | 11.25 | 10.95 | 10.95 | 76 |
| 2025/07/11 | 10.85 | 11 | 10.8 | 10.9 | 77 |
| 2025/07/14 | 11.35 | 11.95 | 11.2 | 11.95 | 390 |
| 2025/07/15 | 12.5 | 12.9 | 12.35 | 12.9 | 652 |
| 2025/07/16 | 13.1 | 13.1 | 12.5 | 12.95 | 369 |
| 2025/07/17 | 12.95 | 12.95 | 12.5 | 12.55 | 229 |
| 2025/07/18 | 12.5 | 12.7 | 12.35 | 12.55 | 107 |
| 2025/07/21 | 12.55 | 12.55 | 12.1 | 12.1 | 143 |
| 2025/07/22 | 12.1 | 12.2 | 11.95 | 12.1 | 95 |
| 2025/07/23 | 12.1 | 12.1 | 12.05 | 12.05 | 40 |
| 2025/07/24 | 12 | 12 | 11.65 | 11.7 | 96 |
| 2025/07/25 | 11.65 | 11.8 | 11.65 | 11.7 | 46 |
| 2025/07/28 | 11.75 | 11.75 | 11.75 | 11.75 | 11 |
| 2025/07/29 | 11.75 | 11.8 | 11.6 | 11.6 | 42 |
| 2025/07/30 | 11.7 | 11.7 | 11.65 | 11.65 | 39 |
| 2025/07/31 | 11.65 | 11.65 | 11.5 | 11.65 | 60 |
| 2025/08/01 | 11.65 | 11.7 | 11.5 | 11.65 | 57 |
| 2025/08/04 | 11.65 | 11.7 | 11.5 | 11.7 | 69 |
| 2025/08/05 | 11.7 | 11.7 | 11.55 | 11.55 | 43 |
| 2025/08/06 | 11.55 | 11.55 | 11 | 11.55 | 139 |
| 2025/08/07 | 11.6 | 11.7 | 11.4 | 11.5 | 63 |
| 2025/08/08 | 11.35 | 11.5 | 11.25 | 11.5 | 131 |
| 2025/08/11 | 12.5 | 12.5 | 11.85 | 12.2 | 227 |
| 2025/08/12 | 12.25 | 12.25 | 12.05 | 12.1 | 115 |
| 2025/08/13 | 12.15 | 12.2 | 11.95 | 12.2 | 87 |
| 2025/08/14 | 12.2 | 12.3 | 12.2 | 12.25 | 56 |
| 2025/08/15 | 12.3 | 12.4 | 12.3 | 12.3 | 66 |
| 2025/08/18 | 12.3 | 12.4 | 12.2 | 12.3 | 77 |
| 2025/08/19 | 12.25 | 12.35 | 12.2 | 12.2 | 52 |
| 2025/08/20 | 12.2 | 12.25 | 12 | 12 | 64 |
| 2025/08/21 | 12.1 | 12.3 | 12.1 | 12.25 | 42 |
| 2025/08/22 | 12.1 | 12.7 | 12.1 | 12.55 | 68 |
| 2025/08/25 | 12.5 | 12.6 | 12.35 | 12.45 | 103 |
| 2025/08/26 | 12.4 | 12.4 | 12.2 | 12.3 | 103 |
| 2025/08/27 | 12.25 | 12.25 | 12.15 | 12.2 | 37 |
| 2025/08/28 | 12.3 | 12.3 | 12.1 | 12.2 | 28 |
| 2025/08/29 | 12.2 | 12.3 | 12 | 12.25 | 55 |
| 2025/09/01 | 12.05 | 12.25 | 12 | 12.25 | 60 |
| 2025/09/02 | 12.25 | 12.25 | 11.95 | 12.25 | 66 |
| 2025/09/03 | 12.05 | 12.15 | 12 | 12.15 | 90 |
| 2025/09/04 | 12.05 | 12.2 | 12.05 | 12.2 | 44 |
| 2025/09/05 | 12.1 | 12.15 | 12 | 12.1 | 60 |
| 2025/09/08 | 12.15 | 12.15 | 12 | 12.05 | 54 |
| 2025/09/09 | 11.95 | 12.1 | 11.85 | 12.05 | 80 |
| 2025/09/10 | 11.95 | 12.1 | 11.85 | 12.05 | 110 |
| 2025/09/11 | 12.05 | 12.1 | 11.85 | 12 | 85 |
| 2025/09/12 | 12 | 12 | 11.8 | 11.95 | 51 |
| 2025/09/15 | 11.9 | 11.95 | 11.85 | 11.85 | 31 |
| 2025/09/16 | 11.8 | 11.9 | 11.8 | 11.9 | 49 |
| 2025/09/17 | 11.9 | 12 | 11.9 | 11.95 | 74 |
| 2025/09/18 | 11.95 | 12.05 | 11.95 | 11.95 | 69 |
| 2025/09/19 | 12 | 12.05 | 11.75 | 11.9 | 164 |
| 2025/09/22 | 11.8 | 12.15 | 11.8 | 11.85 | 57 |
| 2025/09/23 | 11.85 | 11.95 | 11.85 | 11.85 | 49 |
| 2025/09/24 | 11.95 | 11.95 | 11.7 | 11.8 | 80 |
| 2025/09/25 | 11.85 | 12.05 | 11.8 | 11.8 | 83 |
| 2025/09/26 | 12 | 12.1 | 11.8 | 11.95 | 184 |
| 2025/09/30 | 12 | 12.85 | 12 | 12.3 | 174 |
| 2025/10/01 | 12.35 | 12.35 | 12.2 | 12.3 | 87 |
| 2025/10/02 | 12.05 | 12.15 | 11.95 | 12.1 | 87 |
| 2025/10/03 | 12.05 | 12.05 | 11.8 | 11.9 | 65 |
| 2025/10/07 | 12.2 | 12.2 | 12 | 12 | 39 |
| 2025/10/08 | 12 | 12 | 11.9 | 11.95 | 21 |
| 2025/10/09 | 11.95 | 12.05 | 11.9 | 11.95 | 80 |
| 2025/10/13 | 11.95 | 12 | 11.65 | 12 | 91 |
| 2025/10/14 | 11.9 | 12 | 11.7 | 11.7 | 159 |
| 2025/10/15 | 11.75 | 11.75 | 11.25 | 11.35 | 170 |
| 2025/10/16 | 11.35 | 11.5 | 11.3 | 11.45 | 71 |
| 2025/10/17 | 11.5 | 11.5 | 11.15 | 11.45 | 83 |
| 2025/10/20 | 11.35 | 11.35 | 11.3 | 11.3 | 100 |
| 2025/10/21 | 11.4 | 11.5 | 11.3 | 11.45 | 58 |
| 2025/10/22 | 11.45 | 11.7 | 11.3 | 11.65 | 99 |
| 2025/10/23 | 11.5 | 11.65 | 11.5 | 11.65 | 57 |
| 2025/10/27 | 11.5 | 12 | 11.35 | 11.85 | 128 |
| 2025/10/28 | 11.75 | 11.75 | 11.5 | 11.65 | 99 |
| 2025/10/29 | 11.75 | 12.45 | 11.65 | 12.25 | 284 |
| 2025/10/30 | 12.25 | 13 | 12.2 | 12.65 | 377 |
| 2025/10/31 | 12.7 | 12.8 | 12.55 | 12.8 | 137 |
| 2025/11/03 | 12.8 | 13 | 12.25 | 12.4 | 242 |
| 2025/11/04 | 12.55 | 12.55 | 12.25 | 12.45 | 70 |
| 2025/11/05 | 12.2 | 12.55 | 11.95 | 12.35 | 131 |
| 2025/11/06 | 12.35 | 12.4 | 12.15 | 12.4 | 92 |
| 2025/11/07 | 12.55 | 12.55 | 12.1 | 12.4 | 63 |
| 2025/11/10 | 12.65 | 12.65 | 12 | 12.45 | 81 |
| 2025/11/11 | 12.3 | 12.55 | 12.25 | 12.45 | 65 |
| 2025/11/12 | 12.3 | 12.6 | 11.5 | 12.5 | 333 |
| 2025/11/13 | 12.5 | 12.5 | 12.15 | 12.3 | 145 |
| 2025/11/14 | 12.15 | 12.3 | 12.1 | 12.25 | 69 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 艾美特-KY (1626) 股價走勢分析與預測 基於提供的…
艾美特-KY (1626) 股價走勢分析與預測
基於提供的艾美特-KY (1626) 最近 90 天 K 線圖,本文將進行詳細分析,並對未來數天或數週的股價趨勢做出明確判斷,同時提出操作建議。
1. 趨勢判斷與理由
在仔細觀察圖表後,筆者對艾美特-KY (1626) 未來數天或數週的股價趨勢判斷為可能面臨整理或小幅下跌的風險。
做出此判斷的理由如下:
短期均線與長期均線關係: MA5(淺綠色線)在近期(2025-11-05 至 2025-11-14)呈現向下彎曲的趨勢,並已跌破 MA20(黃色線)。MA5 位於 MA20 下方,且兩條均線之間的差距有擴大的跡象。這通常被視為短期賣壓較強,趨勢轉弱的信號。
K 線形態與價位: 最近幾個交易日(2025-11-05 至 2025-11-14)的 K 線多為實體較短或出現上影線的組合,顯示股價在相對高位面臨一定的壓力,買盤力道並未持續增強。尤其在 2025-11-14 的交易日,出現了下跌的紅色 K 線,收盤價低於 MA5 和 MA20,進一步印證了短期轉弱的可能性。
成交量變化: 雖然圖表中成交量的柱狀圖在 2025-11-05 附近有一個相對較大的成交量(該日股價上漲),但隨後幾日的成交量並未持續放大,且部分交易日的成交量呈現萎縮狀態。這意味著雖然有買盤進場,但後續追價意願可能不足,難以支撐股價持續上攻。
近期高點壓力: 圖表顯示,在 2025-10-27 附近股價曾觸及近期高點約 12.8 元,隨後便開始回落。目前的價位(約 12.3 元)仍在該高點下方,且面臨 MA5 和 MA20 的壓力,向上突破的阻力較大。
2. 未來目標價格區間
考量上述分析,若短期內賣壓持續,股價可能朝 MA20 附近尋求支撐,並有機會回測更低的價位。因此,筆者預計未來數天或數週的目標價格區間為 11.8 元至 12.3 元。
在此區間內:
- 若股價跌破 12.3 元,並持續向下穿越 MA20,則可能面臨向 11.8 元附近測試支撐的壓力。
- 若股價能在 12.3 元附近找到支撐並止跌,則可能在 12.3 元至 12.5 元之間進行盤整。
3. 總結預測與目標區間
綜合以上分析,艾美特-KY (1626) 在近期(2025-11-16 起的數天至數週)股價走勢預計可能呈現整理或小幅下跌的趨勢。預估的目標價格區間為 11.8 元至 12.3 元。
4. 操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,針對艾美特-KY (1626) 的現況,筆者提出以下操作建議:
謹慎布局,暫緩追高: 鑑於短期均線向下穿越長期均線,以及近期價位面臨壓力,筆者建議暫緩追高買入。若已有持股,可考慮在股價反彈至壓力區(約 12.5 元附近)時,適度減碼或換股操作,以降低風險。
尋找支撐點,分批承接: 若投資人對該股票基本面有信心,且認為股價有潛在的上漲空間,則可考慮於股價回測至較強的支撐區域(例如 12.0 元至 11.8 元區間)時,分批建立部位。務必設定停損點,若股價跌破關鍵支撐位,應果斷出場,避免損失擴大。
關注成交量變化: 在觀察後續走勢時,應密切關注成交量的變化。若股價在下跌過程中成交量異常放大,則可能預示著恐慌性賣壓,需要謹慎。反之,若股價在下跌後成交量萎縮,則可能暗示下跌動能減弱。
留意均線糾纏與反轉訊號: 若未來 MA5 能重新穿越 MA20 並向上,且股價能有效站穩 MA20 之上,伴隨成交量放大,則可能預示著趨勢的轉強,屆時可再評估進場時機。
風險控管為重: 任何投資都有風險,圖表分析僅為輔助工具。散戶投資人應根據自身的風險承受能力、資金狀況以及對該股票基本面的研究,做出最終的投資決策。
總而言之,目前艾美特-KY (1626) 的技術面訊號顯示有整理或回檔的壓力,建議散戶投資人保持謹慎,並在合適的價位區間進行分批操作,同時嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.27% | 23.51% | 59.16% | 10,609 |
| 2024/09/27 | 17% | 23.34% | 59.58% | 10,609 |
| 2024/10/04 | 16.93% | 23.2% | 59.81% | 10,600 |
| 2024/10/11 | 16.8% | 23.14% | 59.98% | 10,557 |
| 2024/10/18 | 17.03% | 23% | 59.9% | 10,554 |
| 2024/10/25 | 17.01% | 23.01% | 59.9% | 10,581 |
| 2024/11/01 | 17.01% | 23.01% | 59.9% | 10,584 |
| 2024/11/08 | 17.03% | 22.33% | 60.56% | 10,611 |
| 2024/11/15 | 17.31% | 22.81% | 59.79% | 10,629 |
| 2024/11/22 | 17.33% | 22.8% | 59.79% | 10,656 |
| 2024/11/29 | 17.36% | 22.77% | 59.79% | 10,658 |
| 2024/12/06 | 17.37% | 22.78% | 59.79% | 10,671 |
| 2024/12/13 | 17.46% | 22.68% | 59.79% | 10,683 |
| 2024/12/20 | 17.48% | 22.67% | 59.79% | 10,692 |
| 2024/12/27 | 17.39% | 22.8% | 59.72% | 10,701 |
| 2025/01/03 | 17.5% | 22.71% | 59.73% | 10,711 |
| 2025/01/10 | 17.64% | 22.53% | 59.75% | 10,724 |
| 2025/01/17 | 17.52% | 22.65% | 59.75% | 10,727 |
| 2025/01/22 | 17.43% | 22.77% | 59.73% | 10,736 |
| 2025/02/07 | 17.55% | 22.64% | 59.73% | 10,739 |
| 2025/02/14 | 17.58% | 22.61% | 59.73% | 10,741 |
| 2025/02/21 | 17.5% | 22.7% | 59.73% | 10,764 |
| 2025/02/27 | 17.5% | 22.72% | 59.73% | 10,767 |
| 2025/03/07 | 17.53% | 22.7% | 59.72% | 10,803 |
| 2025/03/14 | 17.51% | 22.91% | 59.51% | 10,813 |
| 2025/03/21 | 17.46% | 22.96% | 59.5% | 10,815 |
| 2025/03/28 | 17.47% | 22.97% | 59.5% | 10,820 |
| 2025/04/02 | 17.58% | 22.85% | 59.5% | 10,830 |
| 2025/04/11 | 17.51% | 22.48% | 59.94% | 10,816 |
| 2025/04/18 | 17.52% | 22.39% | 60.01% | 10,811 |
| 2025/04/25 | 17.52% | 22.41% | 60% | 10,834 |
| 2025/05/02 | 17.54% | 22.37% | 60.01% | 10,815 |
| 2025/05/09 | 17.54% | 22.4% | 59.99% | 10,820 |
| 2025/05/16 | 17.57% | 22.4% | 59.97% | 10,816 |
| 2025/05/23 | 17.56% | 22.37% | 60% | 10,808 |
| 2025/05/29 | 17.54% | 22.4% | 59.99% | 10,804 |
| 2025/06/06 | 17.51% | 22.39% | 60.03% | 10,803 |
| 2025/06/13 | 17.5% | 22.39% | 60.03% | 10,797 |
| 2025/06/20 | 17.48% | 22.36% | 60.06% | 10,793 |
| 2025/06/27 | 17.55% | 22.3% | 60.08% | 10,787 |
| 2025/07/04 | 17.51% | 22.32% | 60.08% | 10,783 |
| 2025/07/11 | 17.63% | 22.12% | 60.18% | 10,779 |
| 2025/07/18 | 18.02% | 21.83% | 60.06% | 10,833 |
| 2025/07/25 | 18% | 21.88% | 60.05% | 10,807 |
| 2025/08/01 | 18.07% | 21.8% | 60.04% | 10,796 |
| 2025/08/08 | 18.08% | 21.8% | 60.04% | 10,788 |
| 2025/08/15 | 17.95% | 21.95% | 60.01% | 10,772 |
| 2025/08/22 | 18.02% | 22.5% | 59.39% | 10,778 |
| 2025/08/29 | 17.97% | 22.56% | 59.39% | 10,764 |
| 2025/09/05 | 17.91% | 22.63% | 59.39% | 10,747 |
| 2025/09/12 | 17.85% | 22.66% | 59.42% | 10,721 |
| 2025/09/19 | 17.88% | 22.64% | 59.42% | 10,723 |
| 2025/09/26 | 17.95% | 22.56% | 59.4% | 10,708 |
| 2025/10/03 | 17.95% | 22.65% | 59.32% | 10,707 |
| 2025/10/09 | 17.96% | 22.63% | 59.32% | 10,696 |
| 2025/10/17 | 17.86% | 22.52% | 59.53% | 10,666 |
| 2025/10/23 | 17.94% | 22.45% | 59.54% | 10,652 |
| 2025/10/31 | 18.14% | 22.97% | 58.84% | 10,686 |
| 2025/11/07 | 18.07% | 23.05% | 58.82% | 10,641 |
| 2025/11/14 | 17.93% | 22.45% | 59.55% | 10,602 |
目前尚無評論