艾美特-KY(1626)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.5 |
12.5 |
12.2 |
12.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
11.9 |
11.95 |
11.85 |
11.9 |
25 |
| 2025/06/06 |
11.95 |
11.95 |
11.85 |
11.85 |
44 |
| 2025/06/09 |
11.95 |
11.95 |
11.9 |
11.9 |
42 |
| 2025/06/10 |
11.85 |
11.95 |
11.7 |
11.9 |
58 |
| 2025/06/11 |
11.8 |
11.8 |
11.65 |
11.75 |
110 |
| 2025/06/12 |
11.7 |
11.7 |
11.2 |
11.6 |
109 |
| 2025/06/13 |
11.35 |
11.4 |
11.3 |
11.3 |
54 |
| 2025/06/16 |
11.3 |
11.4 |
11.3 |
11.4 |
32 |
| 2025/06/17 |
11.45 |
11.45 |
11.35 |
11.4 |
22 |
| 2025/06/18 |
11.5 |
11.5 |
11.25 |
11.5 |
62 |
| 2025/06/19 |
11.5 |
11.5 |
11.25 |
11.3 |
58 |
| 2025/06/20 |
11.25 |
11.25 |
11 |
11.1 |
72 |
| 2025/06/23 |
11.1 |
11.1 |
10.75 |
11.1 |
48 |
| 2025/06/24 |
11.05 |
11.4 |
11 |
11.2 |
64 |
| 2025/06/25 |
11.15 |
11.35 |
11.1 |
11.1 |
57 |
| 2025/06/26 |
10.95 |
11.2 |
10.95 |
11.1 |
88 |
| 2025/06/27 |
11.35 |
11.35 |
11 |
11.15 |
57 |
| 2025/06/30 |
11.05 |
11.1 |
11 |
11 |
57 |
| 2025/07/01 |
11 |
11.2 |
11 |
11.1 |
64 |
| 2025/07/02 |
11.2 |
11.2 |
10.95 |
11.1 |
63 |
| 2025/07/03 |
11 |
11 |
11 |
11 |
80 |
| 2025/07/04 |
11 |
11 |
10.75 |
10.9 |
123 |
| 2025/07/07 |
10.95 |
10.95 |
10.9 |
10.95 |
36 |
| 2025/07/08 |
10.8 |
10.85 |
10.7 |
10.85 |
124 |
| 2025/07/09 |
10.75 |
11.05 |
10.65 |
11 |
213 |
| 2025/07/10 |
11.25 |
11.25 |
10.95 |
10.95 |
76 |
| 2025/07/11 |
10.85 |
11 |
10.8 |
10.9 |
77 |
| 2025/07/14 |
11.35 |
11.95 |
11.2 |
11.95 |
390 |
| 2025/07/15 |
12.5 |
12.9 |
12.35 |
12.9 |
652 |
| 2025/07/16 |
13.1 |
13.1 |
12.5 |
12.95 |
369 |
| 2025/07/17 |
12.95 |
12.95 |
12.5 |
12.55 |
229 |
| 2025/07/18 |
12.5 |
12.7 |
12.35 |
12.55 |
107 |
| 2025/07/21 |
12.55 |
12.55 |
12.1 |
12.1 |
143 |
| 2025/07/22 |
12.1 |
12.2 |
11.95 |
12.1 |
95 |
| 2025/07/23 |
12.1 |
12.1 |
12.05 |
12.05 |
40 |
| 2025/07/24 |
12 |
12 |
11.65 |
11.7 |
96 |
| 2025/07/25 |
11.65 |
11.8 |
11.65 |
11.7 |
46 |
| 2025/07/28 |
11.75 |
11.75 |
11.75 |
11.75 |
11 |
| 2025/07/29 |
11.75 |
11.8 |
11.6 |
11.6 |
42 |
| 2025/07/30 |
11.7 |
11.7 |
11.65 |
11.65 |
39 |
| 2025/07/31 |
11.65 |
11.65 |
11.5 |
11.65 |
60 |
| 2025/08/01 |
11.65 |
11.7 |
11.5 |
11.65 |
57 |
| 2025/08/04 |
11.65 |
11.7 |
11.5 |
11.7 |
69 |
| 2025/08/05 |
11.7 |
11.7 |
11.55 |
11.55 |
43 |
| 2025/08/06 |
11.55 |
11.55 |
11 |
11.55 |
139 |
| 2025/08/07 |
11.6 |
11.7 |
11.4 |
11.5 |
63 |
| 2025/08/08 |
11.35 |
11.5 |
11.25 |
11.5 |
131 |
| 2025/08/11 |
12.5 |
12.5 |
11.85 |
12.2 |
227 |
| 2025/08/12 |
12.25 |
12.25 |
12.05 |
12.1 |
115 |
| 2025/08/13 |
12.15 |
12.2 |
11.95 |
12.2 |
87 |
| 2025/08/14 |
12.2 |
12.3 |
12.2 |
12.25 |
56 |
| 2025/08/15 |
12.3 |
12.4 |
12.3 |
12.3 |
66 |
| 2025/08/18 |
12.3 |
12.4 |
12.2 |
12.3 |
77 |
| 2025/08/19 |
12.25 |
12.35 |
12.2 |
12.2 |
52 |
| 2025/08/20 |
12.2 |
12.25 |
12 |
12 |
64 |
| 2025/08/21 |
12.1 |
12.3 |
12.1 |
12.25 |
42 |
| 2025/08/22 |
12.1 |
12.7 |
12.1 |
12.55 |
68 |
| 2025/08/25 |
12.5 |
12.6 |
12.35 |
12.45 |
103 |
| 2025/08/26 |
12.4 |
12.4 |
12.2 |
12.3 |
103 |
| 2025/08/27 |
12.25 |
12.25 |
12.15 |
12.2 |
37 |
| 2025/08/28 |
12.3 |
12.3 |
12.1 |
12.2 |
28 |
| 2025/08/29 |
12.2 |
12.3 |
12 |
12.25 |
55 |
| 2025/09/01 |
12.05 |
12.25 |
12 |
12.25 |
60 |
| 2025/09/02 |
12.25 |
12.25 |
11.95 |
12.25 |
66 |
| 2025/09/03 |
12.05 |
12.15 |
12 |
12.15 |
90 |
| 2025/09/04 |
12.05 |
12.2 |
12.05 |
12.2 |
44 |
| 2025/09/05 |
12.1 |
12.15 |
12 |
12.1 |
60 |
| 2025/09/08 |
12.15 |
12.15 |
12 |
12.05 |
54 |
| 2025/09/09 |
11.95 |
12.1 |
11.85 |
12.05 |
80 |
| 2025/09/10 |
11.95 |
12.1 |
11.85 |
12.05 |
110 |
| 2025/09/11 |
12.05 |
12.1 |
11.85 |
12 |
85 |
| 2025/09/12 |
12 |
12 |
11.8 |
11.95 |
51 |
| 2025/09/15 |
11.9 |
11.95 |
11.85 |
11.85 |
31 |
| 2025/09/16 |
11.8 |
11.9 |
11.8 |
11.9 |
49 |
| 2025/09/17 |
11.9 |
12 |
11.9 |
11.95 |
74 |
| 2025/09/18 |
11.95 |
12.05 |
11.95 |
11.95 |
69 |
| 2025/09/19 |
12 |
12.05 |
11.75 |
11.9 |
164 |
| 2025/09/22 |
11.8 |
12.15 |
11.8 |
11.85 |
57 |
| 2025/09/23 |
11.85 |
11.95 |
11.85 |
11.85 |
49 |
| 2025/09/24 |
11.95 |
11.95 |
11.7 |
11.8 |
80 |
| 2025/09/25 |
11.85 |
12.05 |
11.8 |
11.8 |
83 |
| 2025/09/26 |
12 |
12.1 |
11.8 |
11.95 |
184 |
| 2025/09/30 |
12 |
12.85 |
12 |
12.3 |
174 |
| 2025/10/01 |
12.35 |
12.35 |
12.2 |
12.3 |
87 |
| 2025/10/02 |
12.05 |
12.15 |
11.95 |
12.1 |
87 |
| 2025/10/03 |
12.05 |
12.05 |
11.8 |
11.9 |
65 |
| 2025/10/07 |
12.2 |
12.2 |
12 |
12 |
39 |
| 2025/10/08 |
12 |
12 |
11.9 |
11.95 |
21 |
| 2025/10/09 |
11.95 |
12.05 |
11.9 |
11.95 |
80 |
| 2025/10/13 |
11.95 |
12 |
11.65 |
12 |
91 |
| 2025/10/14 |
11.9 |
12 |
11.7 |
11.7 |
159 |
| 2025/10/15 |
11.75 |
11.75 |
11.25 |
11.35 |
170 |
| 2025/10/16 |
11.35 |
11.5 |
11.3 |
11.45 |
71 |
| 2025/10/17 |
11.5 |
11.5 |
11.15 |
11.45 |
83 |
| 2025/10/20 |
11.35 |
11.35 |
11.3 |
11.3 |
100 |
| 2025/10/21 |
11.4 |
11.5 |
11.3 |
11.45 |
58 |
| 2025/10/22 |
11.45 |
11.7 |
11.3 |
11.65 |
99 |
| 2025/10/23 |
11.5 |
11.65 |
11.5 |
11.65 |
57 |
| 2025/10/27 |
11.5 |
12 |
11.35 |
11.85 |
128 |
| 2025/10/28 |
11.75 |
11.75 |
11.5 |
11.65 |
99 |
| 2025/10/29 |
11.75 |
12.45 |
11.65 |
12.25 |
284 |
| 2025/10/30 |
12.25 |
13 |
12.2 |
12.65 |
377 |
| 2025/10/31 |
12.7 |
12.8 |
12.55 |
12.8 |
137 |
| 2025/11/03 |
12.8 |
13 |
12.25 |
12.4 |
242 |
| 2025/11/04 |
12.55 |
12.55 |
12.25 |
12.45 |
70 |
| 2025/11/05 |
12.2 |
12.55 |
11.95 |
12.35 |
131 |
| 2025/11/06 |
12.35 |
12.4 |
12.15 |
12.4 |
92 |
| 2025/11/07 |
12.55 |
12.55 |
12.1 |
12.4 |
63 |
| 2025/11/10 |
12.65 |
12.65 |
12 |
12.45 |
81 |
| 2025/11/11 |
12.3 |
12.55 |
12.25 |
12.45 |
65 |
| 2025/11/12 |
12.3 |
12.6 |
11.5 |
12.5 |
333 |
| 2025/11/13 |
12.5 |
12.5 |
12.15 |
12.3 |
145 |
| 2025/11/14 |
12.15 |
12.3 |
12.1 |
12.25 |
69 |
| 2025/11/17 |
12.1 |
12.4 |
11.85 |
12.3 |
148 |
| 2025/11/18 |
12.05 |
12.05 |
11.85 |
12 |
123 |
| 2025/11/19 |
12 |
12.05 |
11.65 |
11.75 |
77 |
| 2025/11/20 |
11.85 |
12.25 |
11.75 |
12.05 |
121 |
| 2025/11/21 |
12 |
12.1 |
11.7 |
12 |
152 |
| 2025/11/24 |
12 |
12.55 |
12 |
12.5 |
177 |
| 2025/11/25 |
12.5 |
12.5 |
12.2 |
12.45 |
136 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
艾美特-KY (1626) 股票走勢分析
綜合觀察艾美特-…
艾美特-KY (1626) 股票走勢分析
綜合觀察艾美特-KY (1626) 在過去 90 天的股價走勢、移動平均線(MA5、MA20)以及成交量柱狀圖,可以預期在未來數天至數週內,該股票將呈現 上漲趨勢。此判斷主要基於以下幾點分析:
- 價量配合與移動平均線交叉:
- 觀察 K 線圖,近期股價在 2025 年 10 月下旬觸及低點後,呈現明顯的底部反彈跡象。
- MA5(短期移動平均線)已於 2025 年 11 月初開始穩步上揚,並且在 2025 年 11 月中旬以來,持續位於 MA20(長期移動平均線)之上,此為典型的黃金交叉形態,預示著短期動能轉強,有利於股價上漲。
- 自 MA5 穿越 MA20 後,股價多次受到 MA5 的支撐,並在 MA5 附近獲得動能,顯現出上升的趨勢。
- 在 2025 年 11 月 25 日的最後交易日,股價收盤價(綠色 K 線)站穩在 MA5 之上,且 K 線本身也呈現上升姿態,顯示多方力量有所增強。
- 成交量變化:
- 在股價反彈的過程中,特別是 2025 年 10 月下旬至 11 月上旬,成交量柱狀圖顯示有幾次較大的成交量,這通常代表有資金進場承接,為股價的上漲提供了量能支持。
- 雖然近期成交量較為平穩,但並未出現明顯的量縮或異常放大的情況,顯示市場仍在觀望或穩步建立多頭部位。在價格持續上行的過程中,如果後續成交量能溫和放大,將進一步確認上漲動能。
- 價格區間觀察:
- 從圖表中可見,在 2025 年 10 月下旬,股價最低觸及約 11.2 元附近,隨後展開反彈,並逐步向上突破了 12 元的整數關卡。
- 在 2025 年 11 月 25 日,股價收盤價約在 12.3 元至 12.4 元之間,顯示已成功站穩在 12 元之上。
- 過去 90 天的圖表顯示,股價曾多次在 12.5 元至 13 元區間震盪,此區間可能存在一定的壓力,但目前的技術形態顯示有機會挑戰甚至突破此壓力區。
未來目標價格區間
基於上述分析,艾美特-KY (1626) 在未來數天至數週內,若能維持現有的技術結構和市場情緒,其股價有可能挑戰並突破前波高點。因此,預計的未來目標價格區間為 12.5 元至 13.3 元。
- 下檔支撐: MA5(約 12.1 元至 12.2 元)將是重要的短期支撐位。若股價回檔至此處並獲得支撐,將是逢低介入的機會。
- 上檔壓力與目標: 12.5 元為初步的壓力區,若能有效突破並站穩,則可望朝向 13 元及上方前波高點 13.3 元邁進。
操作建議
針對散戶投資人,面對「XX股票可以買嗎」的疑問,以艾美特-KY (1626) 目前的技術面來看,可以考慮 分批買進。
- 買進時機:
- 逢低介入: 若股價回檔至 MA5 附近(約 12.1 元至 12.2 元)且有明顯支撐時,可考慮小額分批買進。
- 突破買進: 若股價能有效帶量站穩 12.5 元之上,也可考慮追價買進,但需注意風險控管。
- 風險控管:
- 設定停損: 務必設定合理的停損點,例如跌破 12 元整數關卡或跌破 MA5 均線,則應考慮出場,避免損失擴大。
- 資金分配: 投資金額不宜過高,應以閒置資金進行投資,並分散風險。
- 關注基本面: 技術分析僅為輔助工具,投資人仍應關注公司基本面、產業前景及市場消息,進行綜合判斷。
- 操作策略: 建議採取 區間操作或波段操作。若股價順利上漲至 13 元附近,可考慮部分獲利了結;若股價持續突破,則可檢視是否拉長持有時間。
總結
艾美特-KY (1626) 在經過一段時間的盤整與回調後,目前技術指標顯示出 上漲的動能,MA5 穿越 MA20 並持續位於其上,成交量配合良好。預計未來股價將朝向 12.5 元至 13.3 元 的價格區間挑戰。散戶投資人可以考慮在回檔至支撐位時,或在有效突破關鍵價位後,分批佈局,但務必嚴格執行停損紀律,並綜合考量公司基本面。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.27% |
23.51% |
59.16% |
10,609 |
| 2024/09/27 |
17% |
23.34% |
59.58% |
10,609 |
| 2024/10/04 |
16.93% |
23.2% |
59.81% |
10,600 |
| 2024/10/11 |
16.8% |
23.14% |
59.98% |
10,557 |
| 2024/10/18 |
17.03% |
23% |
59.9% |
10,554 |
| 2024/10/25 |
17.01% |
23.01% |
59.9% |
10,581 |
| 2024/11/01 |
17.01% |
23.01% |
59.9% |
10,584 |
| 2024/11/08 |
17.03% |
22.33% |
60.56% |
10,611 |
| 2024/11/15 |
17.31% |
22.81% |
59.79% |
10,629 |
| 2024/11/22 |
17.33% |
22.8% |
59.79% |
10,656 |
| 2024/11/29 |
17.36% |
22.77% |
59.79% |
10,658 |
| 2024/12/06 |
17.37% |
22.78% |
59.79% |
10,671 |
| 2024/12/13 |
17.46% |
22.68% |
59.79% |
10,683 |
| 2024/12/20 |
17.48% |
22.67% |
59.79% |
10,692 |
| 2024/12/27 |
17.39% |
22.8% |
59.72% |
10,701 |
| 2025/01/03 |
17.5% |
22.71% |
59.73% |
10,711 |
| 2025/01/10 |
17.64% |
22.53% |
59.75% |
10,724 |
| 2025/01/17 |
17.52% |
22.65% |
59.75% |
10,727 |
| 2025/01/22 |
17.43% |
22.77% |
59.73% |
10,736 |
| 2025/02/07 |
17.55% |
22.64% |
59.73% |
10,739 |
| 2025/02/14 |
17.58% |
22.61% |
59.73% |
10,741 |
| 2025/02/21 |
17.5% |
22.7% |
59.73% |
10,764 |
| 2025/02/27 |
17.5% |
22.72% |
59.73% |
10,767 |
| 2025/03/07 |
17.53% |
22.7% |
59.72% |
10,803 |
| 2025/03/14 |
17.51% |
22.91% |
59.51% |
10,813 |
| 2025/03/21 |
17.46% |
22.96% |
59.5% |
10,815 |
| 2025/03/28 |
17.47% |
22.97% |
59.5% |
10,820 |
| 2025/04/02 |
17.58% |
22.85% |
59.5% |
10,830 |
| 2025/04/11 |
17.51% |
22.48% |
59.94% |
10,816 |
| 2025/04/18 |
17.52% |
22.39% |
60.01% |
10,811 |
| 2025/04/25 |
17.52% |
22.41% |
60% |
10,834 |
| 2025/05/02 |
17.54% |
22.37% |
60.01% |
10,815 |
| 2025/05/09 |
17.54% |
22.4% |
59.99% |
10,820 |
| 2025/05/16 |
17.57% |
22.4% |
59.97% |
10,816 |
| 2025/05/23 |
17.56% |
22.37% |
60% |
10,808 |
| 2025/05/29 |
17.54% |
22.4% |
59.99% |
10,804 |
| 2025/06/06 |
17.51% |
22.39% |
60.03% |
10,803 |
| 2025/06/13 |
17.5% |
22.39% |
60.03% |
10,797 |
| 2025/06/20 |
17.48% |
22.36% |
60.06% |
10,793 |
| 2025/06/27 |
17.55% |
22.3% |
60.08% |
10,787 |
| 2025/07/04 |
17.51% |
22.32% |
60.08% |
10,783 |
| 2025/07/11 |
17.63% |
22.12% |
60.18% |
10,779 |
| 2025/07/18 |
18.02% |
21.83% |
60.06% |
10,833 |
| 2025/07/25 |
18% |
21.88% |
60.05% |
10,807 |
| 2025/08/01 |
18.07% |
21.8% |
60.04% |
10,796 |
| 2025/08/08 |
18.08% |
21.8% |
60.04% |
10,788 |
| 2025/08/15 |
17.95% |
21.95% |
60.01% |
10,772 |
| 2025/08/22 |
18.02% |
22.5% |
59.39% |
10,778 |
| 2025/08/29 |
17.97% |
22.56% |
59.39% |
10,764 |
| 2025/09/05 |
17.91% |
22.63% |
59.39% |
10,747 |
| 2025/09/12 |
17.85% |
22.66% |
59.42% |
10,721 |
| 2025/09/19 |
17.88% |
22.64% |
59.42% |
10,723 |
| 2025/09/26 |
17.95% |
22.56% |
59.4% |
10,708 |
| 2025/10/03 |
17.95% |
22.65% |
59.32% |
10,707 |
| 2025/10/09 |
17.96% |
22.63% |
59.32% |
10,696 |
| 2025/10/17 |
17.86% |
22.52% |
59.53% |
10,666 |
| 2025/10/23 |
17.94% |
22.45% |
59.54% |
10,652 |
| 2025/10/31 |
18.14% |
22.97% |
58.84% |
10,686 |
| 2025/11/07 |
18.07% |
23.05% |
58.82% |
10,641 |
| 2025/11/14 |
17.93% |
22.45% |
59.55% |
10,602 |
評論討論區
發表評論
目前尚無評論