豐泰(9910)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 126 |
129.5 |
125.5 |
128 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
122.5 |
123.5 |
119 |
119 |
1,177 |
| 2025/05/28 |
121 |
122 |
119 |
120.5 |
738 |
| 2025/05/29 |
123 |
125.5 |
120.5 |
121.5 |
991 |
| 2025/06/02 |
119 |
119 |
114.5 |
115 |
1,553 |
| 2025/06/03 |
116.5 |
118 |
114 |
116 |
1,269 |
| 2025/06/04 |
116 |
119 |
116 |
116.5 |
950 |
| 2025/06/05 |
116 |
118.5 |
116 |
117 |
796 |
| 2025/06/06 |
117.5 |
122.5 |
117.5 |
120 |
1,198 |
| 2025/06/09 |
122 |
125.5 |
120.5 |
122.5 |
1,285 |
| 2025/06/10 |
122.5 |
125.5 |
121 |
121.5 |
926 |
| 2025/06/11 |
121.5 |
124 |
120 |
121 |
812 |
| 2025/06/12 |
121 |
123.5 |
120.5 |
122 |
1,048 |
| 2025/06/13 |
121 |
122.5 |
118 |
121.5 |
1,393 |
| 2025/06/16 |
115 |
117 |
114 |
117 |
1,423 |
| 2025/06/17 |
118 |
124 |
117.5 |
122 |
1,522 |
| 2025/06/18 |
121.5 |
122 |
118.5 |
120.5 |
1,756 |
| 2025/06/19 |
119 |
119 |
116 |
116.5 |
1,754 |
| 2025/06/20 |
117 |
118 |
114 |
114 |
717 |
| 2025/06/23 |
110 |
113.5 |
109 |
110.5 |
1,167 |
| 2025/06/24 |
113.5 |
115 |
109.5 |
114.5 |
956 |
| 2025/06/25 |
114.5 |
119.5 |
114.5 |
117.5 |
1,033 |
| 2025/06/26 |
115 |
118 |
113 |
114.5 |
1,757 |
| 2025/06/27 |
125 |
125.5 |
118 |
123.5 |
3,494 |
| 2025/06/30 |
122.5 |
124 |
121 |
122.5 |
2,168 |
| 2025/07/01 |
123 |
124 |
119 |
120 |
1,337 |
| 2025/07/02 |
119.5 |
121 |
116.5 |
118.5 |
1,236 |
| 2025/07/03 |
124 |
127 |
120.5 |
121.5 |
2,532 |
| 2025/07/04 |
120.5 |
123 |
120 |
121 |
908 |
| 2025/07/07 |
122.5 |
123.5 |
119.5 |
121.5 |
911 |
| 2025/07/08 |
122 |
122 |
119.5 |
120 |
738 |
| 2025/07/09 |
119 |
120 |
117.5 |
120 |
886 |
| 2025/07/10 |
119 |
120 |
117.5 |
118 |
497 |
| 2025/07/11 |
119.5 |
123.5 |
118 |
122 |
777 |
| 2025/07/14 |
121.5 |
122 |
119.5 |
119.5 |
517 |
| 2025/07/15 |
119 |
122 |
116.5 |
118 |
900 |
| 2025/07/16 |
117 |
121 |
116.5 |
120 |
647 |
| 2025/07/17 |
121 |
123 |
120 |
121 |
704 |
| 2025/07/18 |
123 |
123 |
118.5 |
120.5 |
907 |
| 2025/07/21 |
121.5 |
122.5 |
120 |
121 |
803 |
| 2025/07/22 |
121.5 |
121.5 |
117 |
117 |
1,085 |
| 2025/07/23 |
118 |
121.5 |
117 |
121 |
1,382 |
| 2025/07/24 |
120.5 |
122 |
120 |
121 |
963 |
| 2025/07/25 |
120 |
122.5 |
118 |
119.5 |
1,314 |
| 2025/07/28 |
120.5 |
122.5 |
120 |
121 |
979 |
| 2025/07/29 |
121.5 |
123 |
120 |
120 |
721 |
| 2025/07/30 |
120 |
121.5 |
119.5 |
121 |
851 |
| 2025/07/31 |
120 |
120 |
117.5 |
119 |
1,525 |
| 2025/08/01 |
117.5 |
121 |
116.5 |
119.5 |
540 |
| 2025/08/04 |
118 |
121 |
116.5 |
120 |
841 |
| 2025/08/05 |
119.5 |
121.5 |
119.5 |
121.5 |
616 |
| 2025/08/06 |
122 |
122 |
121 |
121 |
478 |
| 2025/08/07 |
121 |
122.5 |
120 |
120 |
587 |
| 2025/08/08 |
119.5 |
121.5 |
119.5 |
121.5 |
694 |
| 2025/08/11 |
120.5 |
120.5 |
119.5 |
120 |
612 |
| 2025/08/12 |
119.5 |
120.5 |
119.5 |
120 |
313 |
| 2025/08/13 |
121.5 |
121.5 |
120 |
121 |
727 |
| 2025/08/14 |
121.5 |
127 |
121.5 |
124 |
1,254 |
| 2025/08/15 |
124 |
126 |
122.5 |
124 |
548 |
| 2025/08/18 |
123 |
125 |
122 |
122 |
1,097 |
| 2025/08/19 |
121.5 |
122 |
119.5 |
121.5 |
534 |
| 2025/08/20 |
124.5 |
124.5 |
118.5 |
120 |
1,253 |
| 2025/08/21 |
120.5 |
121.5 |
120 |
121 |
262 |
| 2025/08/22 |
120 |
122.5 |
119 |
122 |
773 |
| 2025/08/25 |
122.5 |
123.5 |
121.5 |
122.5 |
507 |
| 2025/08/26 |
121.5 |
121.5 |
119.5 |
119.5 |
1,028 |
| 2025/08/27 |
119.5 |
120.5 |
118 |
118.5 |
1,278 |
| 2025/08/28 |
118.5 |
119.5 |
117 |
117.5 |
870 |
| 2025/08/29 |
118 |
118.5 |
117.5 |
117.5 |
389 |
| 2025/09/01 |
117.5 |
117.5 |
113 |
113.5 |
1,274 |
| 2025/09/02 |
114 |
116.5 |
112.5 |
113 |
845 |
| 2025/09/03 |
113 |
114.5 |
112 |
112 |
600 |
| 2025/09/04 |
113 |
114.5 |
113 |
114 |
481 |
| 2025/09/05 |
114 |
115 |
113.5 |
115 |
390 |
| 2025/09/08 |
115 |
115.5 |
114 |
115 |
475 |
| 2025/09/09 |
115 |
115 |
114 |
115 |
423 |
| 2025/09/10 |
115 |
115 |
113 |
113 |
658 |
| 2025/09/11 |
113 |
113 |
111.5 |
112.5 |
644 |
| 2025/09/12 |
112.5 |
113.5 |
111.5 |
112.5 |
569 |
| 2025/09/15 |
112.5 |
113 |
111 |
111.5 |
698 |
| 2025/09/16 |
111.5 |
114 |
111.5 |
114 |
930 |
| 2025/09/17 |
113 |
115 |
113 |
115 |
1,019 |
| 2025/09/18 |
115.5 |
117 |
114 |
115.5 |
1,015 |
| 2025/09/19 |
115.5 |
115.5 |
111.5 |
111.5 |
1,274 |
| 2025/09/22 |
113 |
115 |
112 |
113 |
696 |
| 2025/09/23 |
112 |
112.5 |
111 |
111 |
859 |
| 2025/09/24 |
111.5 |
113 |
111 |
113 |
418 |
| 2025/09/25 |
117.5 |
118 |
113.5 |
117 |
1,135 |
| 2025/09/26 |
115 |
118.5 |
115 |
118 |
1,283 |
| 2025/09/30 |
119.5 |
123.5 |
118.5 |
123 |
2,051 |
| 2025/10/01 |
130 |
132.5 |
126 |
132 |
3,100 |
| 2025/10/02 |
131.5 |
134 |
131 |
133 |
1,373 |
| 2025/10/03 |
133 |
133 |
129 |
131 |
2,299 |
| 2025/10/07 |
133.5 |
134.5 |
131.5 |
133 |
1,848 |
| 2025/10/08 |
133 |
134.5 |
132.5 |
134.5 |
818 |
| 2025/10/09 |
135.5 |
136 |
133.5 |
135 |
783 |
| 2025/10/13 |
129 |
133 |
129 |
131 |
1,838 |
| 2025/10/14 |
131 |
133 |
129.5 |
131 |
1,173 |
| 2025/10/15 |
131 |
132.5 |
130 |
132.5 |
620 |
| 2025/10/16 |
134 |
134 |
131.5 |
132.5 |
610 |
| 2025/10/17 |
131.5 |
133 |
128 |
128 |
2,757 |
| 2025/10/20 |
130 |
133 |
127.5 |
133 |
982 |
| 2025/10/21 |
135 |
135 |
128 |
128.5 |
1,871 |
| 2025/10/22 |
129.5 |
132 |
128 |
131 |
937 |
| 2025/10/23 |
131 |
133 |
131 |
131.5 |
1,135 |
| 2025/10/27 |
130 |
131 |
126.5 |
129.5 |
3,628 |
| 2025/10/28 |
128.5 |
128.5 |
123.5 |
125.5 |
1,006 |
| 2025/10/29 |
126.5 |
126.5 |
120.5 |
121.5 |
1,136 |
| 2025/10/30 |
121.5 |
123.5 |
120.5 |
123.5 |
1,006 |
| 2025/10/31 |
124 |
124 |
122 |
122 |
478 |
| 2025/11/03 |
125 |
126 |
123 |
123 |
902 |
| 2025/11/04 |
121.5 |
125 |
121.5 |
122 |
706 |
| 2025/11/05 |
122 |
122.5 |
119.5 |
122.5 |
882 |
| 2025/11/06 |
124.5 |
125 |
121.5 |
121.5 |
944 |
| 2025/11/07 |
121.5 |
124 |
120.5 |
123 |
855 |
| 2025/11/10 |
122.5 |
123 |
119.5 |
121.5 |
1,143 |
| 2025/11/11 |
122.5 |
123 |
121 |
122.5 |
532 |
| 2025/11/12 |
121.5 |
123 |
120.5 |
121 |
707 |
| 2025/11/13 |
120.5 |
126.5 |
120.5 |
125 |
856 |
| 2025/11/14 |
123 |
130 |
123 |
127.5 |
939 |
| 2025/11/17 |
126 |
129.5 |
125.5 |
128 |
649 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
豐泰 (9910) 股票走勢分析與操作建議
基於圖表所示的…
豐泰 (9910) 股票走勢分析與操作建議
基於圖表所示的技術指標與股價走勢,對於豐泰 (9910) 在未來數天或數週的股價趨勢,預期將以偏向盤整格局,並可能伴隨小幅波動為主。理由如下:
首先,從近期(2025年10月下旬至2025年11月14日)的日K線圖觀察,股價呈現一種在120元至127元之間來回震盪的格局。儘管在11月初出現一根帶有長上影線的紅K棒,一度衝高至127元附近,但隨後幾日股價快速回落,顯示上方存在一定的壓力。
其次,觀察移動平均線(MA5與MA20)的走勢,MA5(綠色線)在近期呈現緩慢下彎,而MA20(黃色線)則相對平緩,兩者之間的差距並未擴大,也未出現明顯的死亡交叉或黃金交叉。這表明短期趨勢並未出現強烈的方向性指引,市場多空力量相對均衡。
再者,觀察成交量柱狀圖,在股價上漲時,成交量並未呈現顯著放大的跡象,顯示追價意願相對保守;而在股價下跌時,成交量也未出現異常的恐慌性拋售。這種量價配合的現象,進一步支持了盤整格局的判斷。
然而,值得注意的是,在11月14日的最後交易日,出現了一根帶有下影線的紅K棒,股價收盤價約在125元附近,相較於前幾日有所反彈。這可能暗示著下方有一定的支撐。
綜合上述分析,短線內股價可能在MA20(約120元至122元)與近期高點(約127元)之間進行反覆測試。
未來目標價格區間
基於當前的技術走勢與盤整格局,預計未來數天至數週,豐泰 (9910) 的股價可能在120元至128元之間運行。若有突破,向上則關注130元關卡,向下則需留意118元附近可能的支撐。
操作建議:
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,豐泰 (9910) 在當前階段,建議採取謹慎布局、分批進場的操作策略,並設定明確的停損點。
* 買進時機: 建議等待股價回測至120元至122元區間(接近MA20)時,可以考慮分批少量買進。若股價能有效站穩123元以上,則可視為偏多信號,可酌情增加部位。
* 賣出時機與停損:
* 若股價跌破118元,且未能快速收復,應視為警訊,建議考慮停損出場,以避免進一步的損失。
* 若股價觸及128元或以上,且出現明顯的回落跡象(例如出現帶有長上影線的紅K棒,或MA5開始下彎),可考慮部分獲利了結。
* 不建議追高: 由於近期股價在127元附近遇到壓力,且成交量未顯著放大,不建議在股價快速拉升至高檔時追買,以免追在高點。
* 關注基本面: 雖然此分析主要基於技術面,但建議散戶投資人同時關注豐泰 (9910) 的基本面資訊,如營收、獲利、產業前景等,以獲得更全面的投資決策依據。
結論重申:
整體而言,預期豐泰 (9910) 在未來數天至數週將維持盤整格局,股價可能在120元至128元區間波動。操作上,散戶投資人應採取謹慎策略,逢低分批佈局,並嚴設停損,以控制風險。若有進一步的利多消息或技術指標出現明確轉強信號,則可適度調整操作策略。
豐泰 (9910) 最近 90 天 K 線圖
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 請參閱圖表視覺分析。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
6.57% |
6.9% |
86.44% |
21,376 |
| 2024/09/27 |
6.28% |
6.73% |
86.91% |
20,516 |
| 2024/10/04 |
6.27% |
6.78% |
86.88% |
20,410 |
| 2024/10/11 |
6.32% |
6.87% |
86.74% |
20,419 |
| 2024/10/18 |
6.47% |
6.79% |
86.68% |
20,649 |
| 2024/10/25 |
6.47% |
6.79% |
86.67% |
20,713 |
| 2024/11/01 |
6.45% |
6.79% |
86.69% |
20,682 |
| 2024/11/08 |
6.4% |
6.83% |
86.7% |
20,624 |
| 2024/11/15 |
6.46% |
6.76% |
86.7% |
20,701 |
| 2024/11/22 |
6.51% |
6.72% |
86.71% |
20,792 |
| 2024/11/29 |
6.57% |
6.69% |
86.69% |
20,840 |
| 2024/12/06 |
6.5% |
6.76% |
86.68% |
20,722 |
| 2024/12/13 |
6.48% |
6.83% |
86.64% |
20,664 |
| 2024/12/20 |
6.39% |
6.84% |
86.69% |
20,539 |
| 2024/12/27 |
6.53% |
6.93% |
86.44% |
20,836 |
| 2025/01/03 |
6.55% |
6.86% |
86.51% |
20,809 |
| 2025/01/10 |
6.49% |
6.74% |
86.7% |
20,694 |
| 2025/01/17 |
6.53% |
6.56% |
86.84% |
20,795 |
| 2025/01/22 |
6.52% |
6.64% |
86.76% |
20,872 |
| 2025/02/07 |
6.6% |
6.58% |
86.75% |
20,997 |
| 2025/02/14 |
6.77% |
6.7% |
86.45% |
21,388 |
| 2025/02/21 |
6.76% |
6.67% |
86.51% |
21,434 |
| 2025/02/27 |
6.68% |
6.58% |
86.66% |
21,124 |
| 2025/03/07 |
6.6% |
6.61% |
86.7% |
21,001 |
| 2025/03/14 |
6.65% |
6.68% |
86.59% |
20,966 |
| 2025/03/21 |
6.6% |
6.83% |
86.46% |
20,944 |
| 2025/03/28 |
6.69% |
6.88% |
86.34% |
21,084 |
| 2025/04/02 |
6.73% |
6.8% |
86.4% |
21,147 |
| 2025/04/11 |
6.72% |
6.5% |
86.69% |
21,199 |
| 2025/04/18 |
6.72% |
6.69% |
86.49% |
21,212 |
| 2025/04/25 |
6.72% |
6.7% |
86.51% |
21,165 |
| 2025/05/02 |
6.7% |
6.86% |
86.37% |
21,167 |
| 2025/05/09 |
6.66% |
6.9% |
86.36% |
21,084 |
| 2025/05/16 |
6.62% |
6.8% |
86.5% |
20,886 |
| 2025/05/23 |
6.63% |
6.7% |
86.61% |
20,830 |
| 2025/05/29 |
6.59% |
6.66% |
86.67% |
20,786 |
| 2025/06/06 |
6.65% |
6.67% |
86.6% |
20,830 |
| 2025/06/13 |
6.62% |
6.51% |
86.79% |
20,745 |
| 2025/06/20 |
6.64% |
6.39% |
86.89% |
20,699 |
| 2025/06/27 |
6.62% |
6.47% |
86.83% |
20,667 |
| 2025/07/04 |
6.54% |
6.59% |
86.78% |
20,529 |
| 2025/07/11 |
6.54% |
6.41% |
86.98% |
20,489 |
| 2025/07/18 |
6.55% |
6.31% |
87.06% |
20,457 |
| 2025/07/25 |
6.53% |
6.35% |
87.04% |
20,428 |
| 2025/08/01 |
6.54% |
6.38% |
87.01% |
20,451 |
| 2025/08/08 |
6.53% |
6.35% |
87.07% |
20,343 |
| 2025/08/15 |
6.47% |
6.29% |
87.16% |
20,151 |
| 2025/08/22 |
6.47% |
6.24% |
87.21% |
20,140 |
| 2025/08/29 |
6.53% |
6.18% |
87.21% |
20,182 |
| 2025/09/05 |
6.59% |
6.17% |
87.17% |
20,286 |
| 2025/09/12 |
6.61% |
6.19% |
87.13% |
20,307 |
| 2025/09/19 |
6.59% |
6.32% |
87.01% |
20,255 |
| 2025/09/26 |
6.62% |
6.61% |
86.7% |
20,303 |
| 2025/10/03 |
6.39% |
6.39% |
87.15% |
19,774 |
| 2025/10/09 |
6.32% |
6.57% |
87.04% |
19,677 |
| 2025/10/17 |
6.29% |
6.35% |
87.27% |
19,487 |
| 2025/10/23 |
6.32% |
6.5% |
87.11% |
19,442 |
| 2025/10/31 |
6.33% |
6.31% |
87.29% |
19,466 |
| 2025/11/07 |
6.36% |
6.23% |
87.33% |
19,454 |
| 2025/11/14 |
6.31% |
6.26% |
87.35% |
19,380 |
評論討論區
發表評論
目前尚無評論