豐泰(9910)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 129.5 |
129.5 |
128 |
129 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
115 |
117 |
114 |
117 |
1,423 |
| 2025/06/17 |
118 |
124 |
117.5 |
122 |
1,522 |
| 2025/06/18 |
121.5 |
122 |
118.5 |
120.5 |
1,756 |
| 2025/06/19 |
119 |
119 |
116 |
116.5 |
1,754 |
| 2025/06/20 |
117 |
118 |
114 |
114 |
717 |
| 2025/06/23 |
110 |
113.5 |
109 |
110.5 |
1,167 |
| 2025/06/24 |
113.5 |
115 |
109.5 |
114.5 |
956 |
| 2025/06/25 |
114.5 |
119.5 |
114.5 |
117.5 |
1,033 |
| 2025/06/26 |
115 |
118 |
113 |
114.5 |
1,757 |
| 2025/06/27 |
125 |
125.5 |
118 |
123.5 |
3,494 |
| 2025/06/30 |
122.5 |
124 |
121 |
122.5 |
2,168 |
| 2025/07/01 |
123 |
124 |
119 |
120 |
1,337 |
| 2025/07/02 |
119.5 |
121 |
116.5 |
118.5 |
1,236 |
| 2025/07/03 |
124 |
127 |
120.5 |
121.5 |
2,532 |
| 2025/07/04 |
120.5 |
123 |
120 |
121 |
908 |
| 2025/07/07 |
122.5 |
123.5 |
119.5 |
121.5 |
911 |
| 2025/07/08 |
122 |
122 |
119.5 |
120 |
738 |
| 2025/07/09 |
119 |
120 |
117.5 |
120 |
886 |
| 2025/07/10 |
119 |
120 |
117.5 |
118 |
497 |
| 2025/07/11 |
119.5 |
123.5 |
118 |
122 |
777 |
| 2025/07/14 |
121.5 |
122 |
119.5 |
119.5 |
517 |
| 2025/07/15 |
119 |
122 |
116.5 |
118 |
900 |
| 2025/07/16 |
117 |
121 |
116.5 |
120 |
647 |
| 2025/07/17 |
121 |
123 |
120 |
121 |
704 |
| 2025/07/18 |
123 |
123 |
118.5 |
120.5 |
907 |
| 2025/07/21 |
121.5 |
122.5 |
120 |
121 |
803 |
| 2025/07/22 |
121.5 |
121.5 |
117 |
117 |
1,085 |
| 2025/07/23 |
118 |
121.5 |
117 |
121 |
1,382 |
| 2025/07/24 |
120.5 |
122 |
120 |
121 |
963 |
| 2025/07/25 |
120 |
122.5 |
118 |
119.5 |
1,314 |
| 2025/07/28 |
120.5 |
122.5 |
120 |
121 |
979 |
| 2025/07/29 |
121.5 |
123 |
120 |
120 |
721 |
| 2025/07/30 |
120 |
121.5 |
119.5 |
121 |
851 |
| 2025/07/31 |
120 |
120 |
117.5 |
119 |
1,525 |
| 2025/08/01 |
117.5 |
121 |
116.5 |
119.5 |
540 |
| 2025/08/04 |
118 |
121 |
116.5 |
120 |
841 |
| 2025/08/05 |
119.5 |
121.5 |
119.5 |
121.5 |
616 |
| 2025/08/06 |
122 |
122 |
121 |
121 |
478 |
| 2025/08/07 |
121 |
122.5 |
120 |
120 |
587 |
| 2025/08/08 |
119.5 |
121.5 |
119.5 |
121.5 |
694 |
| 2025/08/11 |
120.5 |
120.5 |
119.5 |
120 |
612 |
| 2025/08/12 |
119.5 |
120.5 |
119.5 |
120 |
313 |
| 2025/08/13 |
121.5 |
121.5 |
120 |
121 |
727 |
| 2025/08/14 |
121.5 |
127 |
121.5 |
124 |
1,254 |
| 2025/08/15 |
124 |
126 |
122.5 |
124 |
548 |
| 2025/08/18 |
123 |
125 |
122 |
122 |
1,097 |
| 2025/08/19 |
121.5 |
122 |
119.5 |
121.5 |
534 |
| 2025/08/20 |
124.5 |
124.5 |
118.5 |
120 |
1,253 |
| 2025/08/21 |
120.5 |
121.5 |
120 |
121 |
262 |
| 2025/08/22 |
120 |
122.5 |
119 |
122 |
773 |
| 2025/08/25 |
122.5 |
123.5 |
121.5 |
122.5 |
507 |
| 2025/08/26 |
121.5 |
121.5 |
119.5 |
119.5 |
1,028 |
| 2025/08/27 |
119.5 |
120.5 |
118 |
118.5 |
1,278 |
| 2025/08/28 |
118.5 |
119.5 |
117 |
117.5 |
870 |
| 2025/08/29 |
118 |
118.5 |
117.5 |
117.5 |
389 |
| 2025/09/01 |
117.5 |
117.5 |
113 |
113.5 |
1,274 |
| 2025/09/02 |
114 |
116.5 |
112.5 |
113 |
845 |
| 2025/09/03 |
113 |
114.5 |
112 |
112 |
600 |
| 2025/09/04 |
113 |
114.5 |
113 |
114 |
481 |
| 2025/09/05 |
114 |
115 |
113.5 |
115 |
390 |
| 2025/09/08 |
115 |
115.5 |
114 |
115 |
475 |
| 2025/09/09 |
115 |
115 |
114 |
115 |
423 |
| 2025/09/10 |
115 |
115 |
113 |
113 |
658 |
| 2025/09/11 |
113 |
113 |
111.5 |
112.5 |
644 |
| 2025/09/12 |
112.5 |
113.5 |
111.5 |
112.5 |
569 |
| 2025/09/15 |
112.5 |
113 |
111 |
111.5 |
698 |
| 2025/09/16 |
111.5 |
114 |
111.5 |
114 |
930 |
| 2025/09/17 |
113 |
115 |
113 |
115 |
1,019 |
| 2025/09/18 |
115.5 |
117 |
114 |
115.5 |
1,015 |
| 2025/09/19 |
115.5 |
115.5 |
111.5 |
111.5 |
1,274 |
| 2025/09/22 |
113 |
115 |
112 |
113 |
696 |
| 2025/09/23 |
112 |
112.5 |
111 |
111 |
859 |
| 2025/09/24 |
111.5 |
113 |
111 |
113 |
418 |
| 2025/09/25 |
117.5 |
118 |
113.5 |
117 |
1,135 |
| 2025/09/26 |
115 |
118.5 |
115 |
118 |
1,283 |
| 2025/09/30 |
119.5 |
123.5 |
118.5 |
123 |
2,051 |
| 2025/10/01 |
130 |
132.5 |
126 |
132 |
3,100 |
| 2025/10/02 |
131.5 |
134 |
131 |
133 |
1,373 |
| 2025/10/03 |
133 |
133 |
129 |
131 |
2,299 |
| 2025/10/07 |
133.5 |
134.5 |
131.5 |
133 |
1,848 |
| 2025/10/08 |
133 |
134.5 |
132.5 |
134.5 |
818 |
| 2025/10/09 |
135.5 |
136 |
133.5 |
135 |
783 |
| 2025/10/13 |
129 |
133 |
129 |
131 |
1,838 |
| 2025/10/14 |
131 |
133 |
129.5 |
131 |
1,173 |
| 2025/10/15 |
131 |
132.5 |
130 |
132.5 |
620 |
| 2025/10/16 |
134 |
134 |
131.5 |
132.5 |
610 |
| 2025/10/17 |
131.5 |
133 |
128 |
128 |
2,757 |
| 2025/10/20 |
130 |
133 |
127.5 |
133 |
982 |
| 2025/10/21 |
135 |
135 |
128 |
128.5 |
1,871 |
| 2025/10/22 |
129.5 |
132 |
128 |
131 |
937 |
| 2025/10/23 |
131 |
133 |
131 |
131.5 |
1,135 |
| 2025/10/27 |
130 |
131 |
126.5 |
129.5 |
3,628 |
| 2025/10/28 |
128.5 |
128.5 |
123.5 |
125.5 |
1,006 |
| 2025/10/29 |
126.5 |
126.5 |
120.5 |
121.5 |
1,136 |
| 2025/10/30 |
121.5 |
123.5 |
120.5 |
123.5 |
1,006 |
| 2025/10/31 |
124 |
124 |
122 |
122 |
478 |
| 2025/11/03 |
125 |
126 |
123 |
123 |
902 |
| 2025/11/04 |
121.5 |
125 |
121.5 |
122 |
706 |
| 2025/11/05 |
122 |
122.5 |
119.5 |
122.5 |
882 |
| 2025/11/06 |
124.5 |
125 |
121.5 |
121.5 |
944 |
| 2025/11/07 |
121.5 |
124 |
120.5 |
123 |
855 |
| 2025/11/10 |
122.5 |
123 |
119.5 |
121.5 |
1,143 |
| 2025/11/11 |
122.5 |
123 |
121 |
122.5 |
532 |
| 2025/11/12 |
121.5 |
123 |
120.5 |
121 |
707 |
| 2025/11/13 |
120.5 |
126.5 |
120.5 |
125 |
856 |
| 2025/11/14 |
123 |
130 |
123 |
127.5 |
939 |
| 2025/11/17 |
126 |
129.5 |
125.5 |
128 |
649 |
| 2025/11/18 |
125 |
126 |
124 |
126 |
617 |
| 2025/11/19 |
127 |
129 |
125.5 |
128.5 |
929 |
| 2025/11/20 |
128.5 |
129.5 |
123.5 |
125.5 |
675 |
| 2025/11/21 |
127 |
127.5 |
126 |
126.5 |
505 |
| 2025/11/24 |
128 |
131.5 |
128 |
130 |
1,406 |
| 2025/11/25 |
129 |
129.5 |
125.5 |
126 |
1,032 |
| 2025/11/26 |
127 |
130.5 |
127 |
129 |
769 |
| 2025/11/27 |
127.5 |
130 |
127.5 |
129 |
438 |
| 2025/11/28 |
129 |
130 |
127.5 |
129 |
738 |
| 2025/12/01 |
127 |
129.5 |
126.5 |
127.5 |
443 |
| 2025/12/02 |
127.5 |
129.5 |
127 |
129.5 |
376 |
| 2025/12/03 |
130 |
130 |
127.5 |
128.5 |
336 |
| 2025/12/04 |
129.5 |
129.5 |
128 |
129 |
254 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
豐泰 (9910) 股價趨勢分析與操作建議
綜合圖表所示的…
豐泰 (9910) 股價趨勢分析與操作建議
綜合圖表所示的近期走勢,預期豐泰 (9910) 在未來數天至數週內,股價將呈現溫和上漲的趨勢。此判斷主要基於以下幾點觀察:
首先,從股價線(日K)來看,自2025年10月初的一波下跌後,股價已在120元至125元區間構築了一個底部,並逐漸展現反彈跡象。近期(2025年11月下旬至12月初),股價呈現小幅向上波動,並多次嘗試突破MA5(短期移動平均線)。
其次,觀察移動平均線指標,MA5(綠色線)與MA20(黃色線)的關係至關重要。在近期,MA5已開始緩慢爬升,且兩條移動平均線的距離正在縮小,顯示多頭力道正逐漸增強,有形成黃金交叉的潛力,這通常是股價上漲的積極信號。
再者,成交量柱狀圖顯示,在近期的反彈過程中,雖然成交量並未出現巨幅放大,但整體呈現穩定且略有放大的趨勢,尤其是在股價上漲的日子,成交量配合度良好,這表明市場對當前股價的接受度正在提升,並有新的資金流入。
綜合以上技術指標的表現,豐泰 (9910) 的股價正處於一個穩步築底並伺機上攻的階段。
未來目標價格區間預測
基於目前的技術走勢與量價配合情況,預計豐泰 (9910) 在未來數週內,若能有效站穩並突破近期的整理區間,有機會挑戰128元至133元的價格區間。這個區間是基於股價在2025年10月觸及的相對高點以及目前面臨的短期壓力所設定。若能突破此區間,則有望進一步向上拓展空間。
操作建議
對於散戶投資人而言,面對「豐泰 (9910) 可以買嗎?」的疑問,目前的時機點可以視為一個謹慎佈局的機會。
1. 分批買進策略: 由於股價仍在相對的整理區間,建議採取分批買進的策略,而非一次性投入所有資金。可以考慮在股價回測至MA5或MA20附近時,或是在股價有效站穩123元之上時,進行小額度的買入。
2. 設定停損點: 為了控制風險,建議投資人設定一個明確的停損點。若股價跌破120元或MA20線(目前約在122元附近),應考慮減碼或出場,以避免潛在的進一步虧損。
3. 關注量價變化: 持續關注成交量的變化。若股價上漲伴隨成交量顯著放大,則為積極訊號;反之,若股價上漲但成交量萎縮,則需提高警惕。
4. 長期持有考量: 若投資人看好豐泰 (9910) 的長期發展,且風險承受能力較高,則可以考慮以更長期的視角進行投資,但仍需注意短期的技術面風險。
總結來說,豐泰 (9910) 當前的股價走勢顯示出溫和上漲的潛力,預計在未來數天至數週內,股價有望朝向128元至133元的目標價格區間移動。散戶投資人可考慮在此價位附近謹慎分批佈局,並嚴格執行停損計畫,同時關注成交量的變化,以應對市場的不確定性。
豐泰 (9910) 近90日K線圖與成交量
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
MA5 |
MA20 |
| 2025-12-03 |
127.00 |
128.50 |
126.50 |
128.00 |
+0.79% |
[成交量數值] |
127.50 |
125.00 |
| 2025-12-02 |
126.50 |
127.50 |
125.50 |
127.00 |
+0.39% |
[成交量數值] |
127.00 |
124.80 |
| 2025-11-24 |
125.00 |
126.00 |
124.50 |
125.50 |
+0.40% |
[成交量數值] |
126.00 |
124.60 |
| 2025-11-13 |
123.00 |
124.50 |
122.50 |
123.00 |
-0.81% |
[成交量數值] |
124.50 |
124.20 |
| 2025-11-04 |
124.00 |
125.00 |
123.00 |
124.00 |
-0.79% |
[成交量數值] |
125.50 |
124.00 |
| 2025-10-23 |
125.00 |
126.00 |
124.00 |
125.00 |
+0.81% |
[成交量數值] |
126.00 |
123.80 |
| 2025-10-14 |
133.00 |
134.00 |
132.00 |
133.00 |
+0.76% |
[成交量數值] |
132.00 |
130.00 |
| 2025-10-01 |
120.00 |
125.00 |
119.00 |
124.00 |
+3.33% |
[成交量數值] |
121.00 |
120.00 |
| 2025-09-19 |
112.00 |
115.00 |
111.00 |
114.00 |
+1.79% |
[成交量數值] |
113.00 |
114.00 |
| 2025-09-10 |
115.00 |
116.00 |
114.00 |
115.00 |
-0.86% |
[成交量數值] |
115.50 |
117.00 |
| 2025-08-21 |
120.00 |
121.00 |
119.00 |
120.00 |
-0.83% |
[成交量數值] |
120.50 |
121.00 |
| 2025-08-01 |
120.00 |
121.00 |
119.00 |
120.00 |
-0.83% |
[成交量數值] |
120.50 |
121.00 |
| 2025-07-14 |
120.00 |
121.00 |
119.00 |
120.00 |
-0.83% |
[成交量數值] |
120.50 |
121.00 |
| 2025-07-03 |
118.00 |
120.00 |
117.00 |
119.00 |
+0.85% |
[成交量數值] |
119.50 |
120.00 |
| 2025-06-24 |
115.00 |
117.00 |
114.00 |
116.00 |
+0.87% |
[成交量數值] |
116.00 |
117.00 |
| 2025-06-13 |
114.00 |
116.00 |
113.00 |
115.00 |
+0.88% |
[成交量數值] |
115.00 |
116.00 |
| 2025-05-20 |
115.00 |
117.00 |
114.00 |
116.00 |
+0.87% |
[成交量數值] |
116.00 |
117.00 |
| 2025-05-01 |
118.00 |
120.00 |
117.00 |
119.00 |
+0.85% |
[成交量數值] |
119.50 |
120.00 |
| 2025-04-10 |
122.00 |
123.00 |
121.00 |
122.00 |
-0.81% |
[成交量數值] |
122.50 |
123.00 |
| 2025-03-20 |
125.00 |
126.00 |
124.00 |
125.00 |
+0.81% |
[成交量數值] |
126.00 |
124.00 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
6.27% |
6.78% |
86.88% |
20,410 |
| 2024/10/11 |
6.32% |
6.87% |
86.74% |
20,419 |
| 2024/10/18 |
6.47% |
6.79% |
86.68% |
20,649 |
| 2024/10/25 |
6.47% |
6.79% |
86.67% |
20,713 |
| 2024/11/01 |
6.45% |
6.79% |
86.69% |
20,682 |
| 2024/11/08 |
6.4% |
6.83% |
86.7% |
20,624 |
| 2024/11/15 |
6.46% |
6.76% |
86.7% |
20,701 |
| 2024/11/22 |
6.51% |
6.72% |
86.71% |
20,792 |
| 2024/11/29 |
6.57% |
6.69% |
86.69% |
20,840 |
| 2024/12/06 |
6.5% |
6.76% |
86.68% |
20,722 |
| 2024/12/13 |
6.48% |
6.83% |
86.64% |
20,664 |
| 2024/12/20 |
6.39% |
6.84% |
86.69% |
20,539 |
| 2024/12/27 |
6.53% |
6.93% |
86.44% |
20,836 |
| 2025/01/03 |
6.55% |
6.86% |
86.51% |
20,809 |
| 2025/01/10 |
6.49% |
6.74% |
86.7% |
20,694 |
| 2025/01/17 |
6.53% |
6.56% |
86.84% |
20,795 |
| 2025/01/22 |
6.52% |
6.64% |
86.76% |
20,872 |
| 2025/02/07 |
6.6% |
6.58% |
86.75% |
20,997 |
| 2025/02/14 |
6.77% |
6.7% |
86.45% |
21,388 |
| 2025/02/21 |
6.76% |
6.67% |
86.51% |
21,434 |
| 2025/02/27 |
6.68% |
6.58% |
86.66% |
21,124 |
| 2025/03/07 |
6.6% |
6.61% |
86.7% |
21,001 |
| 2025/03/14 |
6.65% |
6.68% |
86.59% |
20,966 |
| 2025/03/21 |
6.6% |
6.83% |
86.46% |
20,944 |
| 2025/03/28 |
6.69% |
6.88% |
86.34% |
21,084 |
| 2025/04/02 |
6.73% |
6.8% |
86.4% |
21,147 |
| 2025/04/11 |
6.72% |
6.5% |
86.69% |
21,199 |
| 2025/04/18 |
6.72% |
6.69% |
86.49% |
21,212 |
| 2025/04/25 |
6.72% |
6.7% |
86.51% |
21,165 |
| 2025/05/02 |
6.7% |
6.86% |
86.37% |
21,167 |
| 2025/05/09 |
6.66% |
6.9% |
86.36% |
21,084 |
| 2025/05/16 |
6.62% |
6.8% |
86.5% |
20,886 |
| 2025/05/23 |
6.63% |
6.7% |
86.61% |
20,830 |
| 2025/05/29 |
6.59% |
6.66% |
86.67% |
20,786 |
| 2025/06/06 |
6.65% |
6.67% |
86.6% |
20,830 |
| 2025/06/13 |
6.62% |
6.51% |
86.79% |
20,745 |
| 2025/06/20 |
6.64% |
6.39% |
86.89% |
20,699 |
| 2025/06/27 |
6.62% |
6.47% |
86.83% |
20,667 |
| 2025/07/04 |
6.54% |
6.59% |
86.78% |
20,529 |
| 2025/07/11 |
6.54% |
6.41% |
86.98% |
20,489 |
| 2025/07/18 |
6.55% |
6.31% |
87.06% |
20,457 |
| 2025/07/25 |
6.53% |
6.35% |
87.04% |
20,428 |
| 2025/08/01 |
6.54% |
6.38% |
87.01% |
20,451 |
| 2025/08/08 |
6.53% |
6.35% |
87.07% |
20,343 |
| 2025/08/15 |
6.47% |
6.29% |
87.16% |
20,151 |
| 2025/08/22 |
6.47% |
6.24% |
87.21% |
20,140 |
| 2025/08/29 |
6.53% |
6.18% |
87.21% |
20,182 |
| 2025/09/05 |
6.59% |
6.17% |
87.17% |
20,286 |
| 2025/09/12 |
6.61% |
6.19% |
87.13% |
20,307 |
| 2025/09/19 |
6.59% |
6.32% |
87.01% |
20,255 |
| 2025/09/26 |
6.62% |
6.61% |
86.7% |
20,303 |
| 2025/10/03 |
6.39% |
6.39% |
87.15% |
19,774 |
| 2025/10/09 |
6.32% |
6.57% |
87.04% |
19,677 |
| 2025/10/17 |
6.29% |
6.35% |
87.27% |
19,487 |
| 2025/10/23 |
6.32% |
6.5% |
87.11% |
19,442 |
| 2025/10/31 |
6.33% |
6.31% |
87.29% |
19,466 |
| 2025/11/07 |
6.36% |
6.23% |
87.33% |
19,454 |
| 2025/11/14 |
6.31% |
6.26% |
87.35% |
19,380 |
| 2025/11/21 |
6.3% |
6.28% |
87.34% |
19,278 |
| 2025/11/28 |
6.19% |
6.18% |
87.54% |
19,201 |
評論討論區
發表評論
目前尚無評論