豐泰(9910)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 67.7 | 68.7 | 67.7 | 68.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/03/12 | 87.5 | 88.4 | 86.8 | 86.8 | 2,790 |
| 2026/03/13 | 86.4 | 86.6 | 83.8 | 83.8 | 3,779 |
| 2026/03/16 | 83.9 | 84.4 | 82.2 | 83.5 | 1,970 |
| 2026/03/17 | 83.6 | 83.7 | 80.6 | 82.1 | 3,080 |
| 2026/03/18 | 83.3 | 84.5 | 81.9 | 83.9 | 2,232 |
| 2026/03/19 | 82.5 | 82.9 | 79.7 | 79.9 | 3,173 |
| 2026/03/20 | 79.6 | 81.4 | 79.3 | 81.3 | 1,554 |
| 2026/03/23 | 79.3 | 81.2 | 78.7 | 79.2 | 1,581 |
| 2026/03/24 | 80.4 | 81.9 | 80.4 | 81.2 | 1,444 |
| 2026/03/25 | 83.3 | 83.3 | 80.9 | 82 | 1,147 |
| 2026/03/26 | 82.7 | 82.7 | 80.7 | 80.7 | 1,088 |
| 2026/03/27 | 80 | 81.1 | 80 | 81 | 827 |
| 2026/03/30 | 79.5 | 81.3 | 79.5 | 80.5 | 1,355 |
| 2026/03/31 | 80 | 80.9 | 79.6 | 80.1 | 776 |
| 2026/04/01 | 81.3 | 82.3 | 80.2 | 81.7 | 1,319 |
| 2026/04/02 | 81.1 | 81.1 | 78.8 | 79 | 2,053 |
| 2026/04/07 | 79.1 | 79.6 | 78.5 | 78.9 | 1,198 |
| 2026/04/08 | 79.9 | 81.4 | 78.9 | 81 | 1,996 |
| 2026/04/09 | 81.4 | 81.4 | 78.5 | 78.6 | 1,788 |
| 2026/04/10 | 78.5 | 79.4 | 76.5 | 76.9 | 1,827 |
| 2026/04/13 | 77.3 | 78.1 | 76.4 | 78 | 1,075 |
| 2026/04/14 | 78 | 78.1 | 76 | 76 | 2,427 |
| 2026/04/15 | 76.5 | 78 | 75.7 | 76.8 | 2,196 |
| 2026/04/16 | 77.4 | 78.5 | 76.9 | 78.1 | 2,220 |
| 2026/04/17 | 78.5 | 79.3 | 77.5 | 77.5 | 1,524 |
| 2026/04/20 | 78 | 78.4 | 76.8 | 78.1 | 2,361 |
| 2026/04/21 | 79 | 79 | 77.5 | 78 | 1,942 |
| 2026/04/22 | 77.9 | 78.3 | 77 | 77.4 | 2,340 |
| 2026/04/23 | 76.9 | 77.8 | 76 | 76.1 | 2,694 |
| 2026/04/24 | 76.1 | 76.4 | 72.5 | 73 | 4,989 |
| 2026/04/27 | 72.5 | 72.5 | 70.4 | 70.6 | 2,743 |
| 2026/04/28 | 70.6 | 72.8 | 70.6 | 71.7 | 2,253 |
| 2026/04/29 | 72.6 | 72.6 | 70.5 | 70.8 | 1,505 |
| 2026/04/30 | 70.5 | 71.4 | 70.1 | 70.1 | 1,397 |
| 2026/05/04 | 70.2 | 72.4 | 69.2 | 70.7 | 2,589 |
| 2026/05/05 | 70.7 | 70.7 | 69 | 69.3 | 2,801 |
| 2026/05/06 | 69.3 | 69.3 | 67.7 | 68.8 | 2,875 |
| 2026/05/07 | 68.5 | 70.8 | 68 | 70.1 | 3,157 |
| 2026/05/08 | 71 | 74.4 | 70.7 | 73.8 | 3,549 |
| 2026/05/11 | 74.4 | 77.5 | 73.8 | 74.4 | 2,836 |
| 2026/05/12 | 75.4 | 75.4 | 73.2 | 73.5 | 1,976 |
| 2026/05/13 | 72.7 | 73.2 | 71.5 | 71.6 | 1,112 |
| 2026/05/14 | 71 | 71.9 | 69.7 | 70.5 | 1,272 |
| 2026/05/15 | 70.8 | 71.8 | 70.1 | 70.3 | 2,044 |
| 2026/05/18 | 71.2 | 72.1 | 70 | 70.4 | 3,238 |
| 2026/05/19 | 70.4 | 70.9 | 69.3 | 69.4 | 1,863 |
| 2026/05/20 | 69.5 | 70.2 | 68.6 | 70.1 | 2,182 |
| 2026/05/21 | 70.5 | 70.7 | 69.2 | 69.2 | 1,930 |
| 2026/05/22 | 69.2 | 69.8 | 67.8 | 68.7 | 3,497 |
| 2026/05/25 | 69 | 69.3 | 67.8 | 67.8 | 2,210 |
| 2026/05/26 | 67.7 | 68 | 66.8 | 67.5 | 2,459 |
| 2026/05/27 | 67.5 | 67.8 | 66.4 | 67.2 | 3,215 |
| 2026/05/28 | 67.3 | 68.4 | 66.8 | 68 | 2,542 |
| 2026/05/29 | 69 | 70.2 | 68 | 70.2 | 4,084 |
| 2026/06/01 | 70 | 72 | 69.3 | 71.9 | 3,135 |
| 2026/06/02 | 71.8 | 79 | 71.6 | 79 | 12,323 |
| 2026/06/03 | 79 | 86.8 | 77 | 82.5 | 14,128 |
| 2026/06/04 | 81.7 | 84.8 | 80.4 | 80.5 | 11,933 |
| 2026/06/05 | 80.5 | 81.6 | 75.5 | 76.9 | 12,223 |
| 2026/06/08 | 73.9 | 79.3 | 73.9 | 78.5 | 8,264 |
| 2026/06/09 | 78 | 86.3 | 77.9 | 86.3 | 9,517 |
| 2026/06/10 | 86.3 | 94 | 85.5 | 94 | 15,465 |
| 2026/06/11 | 94.5 | 99 | 93.1 | 97 | 15,887 |
| 2026/06/12 | 97.7 | 98.5 | 91.8 | 91.9 | 8,347 |
| 2026/06/15 | 88.2 | 89.1 | 79.1 | 79.1 | 6,136 |
| 2026/06/16 | 79.5 | 79.5 | 71.2 | 78 | 16,638 |
| 2026/06/17 | 76.6 | 76.7 | 72.8 | 72.8 | 5,552 |
| 2026/06/18 | 72.7 | 74.3 | 72.2 | 72.6 | 4,751 |
| 2026/06/22 | 72.6 | 72.9 | 70.2 | 70.7 | 5,242 |
| 2026/06/23 | 70.4 | 72.4 | 69.4 | 71.4 | 2,593 |
| 2026/06/24 | 71.3 | 72.6 | 70.5 | 71.8 | 2,593 |
| 2026/06/25 | 72 | 72 | 69.8 | 69.8 | 3,195 |
| 2026/06/26 | 69.4 | 69.5 | 68.1 | 69.5 | 3,079 |
| 2026/06/29 | 70 | 72.1 | 70 | 70.6 | 2,650 |
| 2026/06/30 | 70.8 | 70.8 | 69.3 | 70 | 2,716 |
| 2026/07/01 | 70.3 | 70.7 | 68.4 | 69 | 1,876 |
| 2026/07/02 | 69.1 | 70 | 66.5 | 66.5 | 5,917 |
| 2026/07/03 | 66.9 | 69 | 66.7 | 68.6 | 2,285 |
| 2026/07/06 | 68.2 | 69.7 | 68.2 | 69.2 | 1,572 |
| 2026/07/07 | 69.1 | 69.4 | 68.1 | 68.3 | 901 |
| 2026/07/08 | 68.4 | 69.4 | 67.3 | 68 | 1,020 |
| 2026/07/09 | 68.3 | 68.3 | 67.1 | 67.5 | 711 |
| 2026/07/10 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
| 2026/07/13 | 67.6 | 68.2 | 66.8 | 67.4 | 1,213 |
| 2026/07/14 | 67.9 | 67.9 | 66.5 | 66.9 | 1,573 |
| 2026/07/15 | 67 | 67.5 | 66.8 | 66.8 | 773 |
| 2026/07/16 | 66.9 | 68 | 66.9 | 67.8 | 842 |
| 2026/07/17 | 67.9 | 69.3 | 66.8 | 66.8 | 2,902 |
| 2026/07/20 | 68.9 | 71 | 67.7 | 68.2 | 2,661 |
| 2026/07/21 | 69 | 70 | 67.2 | 68.1 | 2,479 |
| 2026/07/22 | 68 | 69.8 | 68 | 68.3 | 2,276 |
| 2026/07/23 | 68.9 | 69.8 | 68 | 68.8 | 2,024 |
| 2026/07/24 | 68.2 | 69 | 67.8 | 68.5 | 985 |
| 2026/07/27 | 69.4 | 69.8 | 68.6 | 69.2 | 994 |
| 2026/07/28 | 68.4 | 69.7 | 68.2 | 69.1 | 1,123 |
| 2026/07/29 | 69.8 | 71.7 | 69.6 | 70.8 | 3,140 |
| 2026/07/30 | 71.4 | 71.4 | 69.3 | 70.4 | 1,664 |
| 2026/07/31 | 70.6 | 71.3 | 68.4 | 68.4 | 1,725 |
| 2026/08/03 | 68 | 68.3 | 67.1 | 67.2 | 1,508 |
| 2026/08/04 | 66.5 | 67.7 | 66.5 | 67.4 | 1,271 |
| 2026/08/05 | 68 | 68.1 | 67 | 67.4 | 1,114 |
| 2026/08/06 | 66.9 | 69.7 | 66.9 | 69.7 | 1,298 |
| 2026/08/07 | 69.7 | 70.4 | 68.8 | 69.5 | 742 |
| 2026/08/10 | 70.3 | 70.3 | 69.2 | 70.2 | 870 |
| 2026/08/11 | 69.6 | 71.3 | 69.6 | 71.3 | 1,799 |
| 2026/08/12 | 71.9 | 73.2 | 70.5 | 71 | 1,491 |
| 2026/08/13 | 71.4 | 71.4 | 69.2 | 70.3 | 1,519 |
| 2026/08/14 | 70.3 | 70.3 | 68.5 | 69.4 | 1,285 |
| 2026/08/17 | 69.4 | 70 | 68.7 | 69.8 | 1,878 |
| 2026/08/18 | 69.3 | 69.5 | 68 | 69.1 | 1,623 |
| 2026/08/19 | 68.9 | 69.4 | 68.1 | 68.8 | 1,444 |
| 2026/08/20 | 69.5 | 70.7 | 69.4 | 70.4 | 1,125 |
| 2026/08/21 | 70.4 | 70.8 | 69.6 | 70.4 | 836 |
| 2026/08/24 | 70.2 | 71.1 | 69.7 | 71 | 949 |
| 2026/08/25 | 71 | 71.4 | 69.9 | 70 | 820 |
| 2026/08/26 | 69.5 | 69.7 | 67.8 | 67.9 | 2,335 |
| 2026/08/27 | 67.8 | 68.4 | 67.7 | 68.3 | 566 |
| 2026/08/28 | 68.1 | 68.5 | 67.9 | 68.2 | 556 |
| 2026/08/31 | 68.4 | 68.5 | 67.7 | 67.7 | 1,378 |
| 2026/09/01 | 67.7 | 68.7 | 67.7 | 68.3 | 719 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
豐泰 (9910) 未來數天至數週股價趨勢判斷
針對臺灣股市上市的豐泰 (9910),綜合前 60 日 K 線圖與技術指標分析,分析師在此直接判定:未來數天至數週股價趨勢偏向「震盪下跌」。
給出理由:從 K 線圖中可以明顯觀察到,豐泰 (9910) 自 6 月中旬的高點大幅回落後,近期股價陷入狹幅盤整,且 MA5(5日均線)與 MA20(20日均線)糾結於 69-70 元附近,成交量長期處於低迷狀態,缺乏向上攻擊的動能。此外,技術指標如 MACD 與 PPO 皆呈現死叉與負動能,紅綠燈總分為 -2 分,顯示整體市場賣壓沉重,短線缺乏強而有力的多頭支撐,因此未來數週下探或維持弱勢震盪的機率較高。
未來目標價格區間預測
依據布林通道(Bollinger Bands)的上下軌數據(上軌 71.73、中軌 69.44、下軌 67.14)以及近期支撐與壓力位,分析師預估未來數週豐泰 (9910) 的目標價格區間為:
預估目標價格區間:新台幣 66.50 元 至 71.50 元
若跌破下軌 67.14 元附近的關鍵防線,則須防範進一步向 65.00 元尋求強支撐的風險;反之若有買盤進駐,短期內也難以突破 71.73 元的上軌壓力區。
技術指標詳細解析與綜合解讀
本次分析涵蓋了多項核心技術指標,各項細節與綜合意義整理如下:
技術指標 數值 / 狀態 趨勢與詳細解讀 RSI (相對強弱指標) 42.71
中性,近期上升中數值處於 30 至 70 的合理中性區間,雖近期有微幅上升,但尚未達到多頭強勢區,主要反映盤整走勢中的動能試探。 MACD 主體 -0.3375
訊號線 -0.1490
柱狀圖 -0.1885
🟢 綠燈(死叉 + 負動能)呈現標準的死叉型態,且 Histogram(柱狀圖)持續為負向動能,顯示空方仍掌控主導權,短線多頭訊號不足。 CCI (順勢指標) -76.98
中性位於 ±100 的強弱分界之內,偏向負值區域,顯示目前市場買氣較弱,屬於偏空震盪格局。 PPO (百分比價格震盪器) 主體 -0.4875
訊號線 -0.2151
柱狀圖 -0.2724
🟢 綠燈(百分比死叉 + 負動能)呼應 MACD 的表現,百分比版 MACD 同樣給出死叉與負動能訊號,跨品種比較下亦顯示該股動能偏弱。 Bollinger Bands (布林通道) 上軌 71.73
中軌 69.44
下軌 67.14
%b 0.252
帶寬 0.0660
中性 / 通道收窄%b 處於 0.252,接近下軌弱勢區(<0.2)。帶寬顯示波動性降低、通道收窄,暗示市場正醞釀下一波較大的方向性突破,需密切關注。 綜合判斷:綜合上述指標,紅綠燈分數為 -2 / 5,整體技術面定調為偏空格局。多項動能指標(MACD、PPO)指向空方,加上成交量在近期低檔萎縮,顯示市場追價意願低落,短線上若無突發基本面利多,股價恐難脫離整理或向下修正的命運。
散戶操作建議:「豐泰 (9910) 可以買嗎?」
面對許多散戶投資人常問的經典問題:「豐泰 (9910) 現在可以買嗎?」,分析師基於客觀數據給出以下具體操作建議:
❌ 短線不建議貿然進場抄底:從技術面來看,目前豐泰處於偏空格局,且 MACD 與 PPO 呈現死叉、成交量低迷,散戶若此時進場容易陷入「時間成本高」或「向下買在半山腰」的風險中。
⏳ 觀望與等待訊號:建議散戶投資人保持耐心,採取「觀望為主」的策略。等待布林通道正式發動突破、成交量帶量放大,或是 MACD 出現黃金交叉且柱狀圖轉為正向時,才是較為安全的進場時機。
🛡️ 風險控管與停損設定:若已有持股的投資人,應嚴格執行風險控管。若股價不幸跌破下軌 67.14 元或前波低點支撐,應考慮適度減碼以避免災情擴大;搶反彈的激進型投資人,也必須嚴格設定短線停損點(例如跌幅達 3% 立即出場)。
趨勢預測與目標區間總結
總結而言,基於技術指標偏空、成交量萎縮以及均線糾結向下的表現,分析師再次重申對豐泰 (9910) 未來數週的趨勢預測為「震盪下跌 / 偏空格局」,預期未來目標價格區間將落在 新台幣 66.50 元 至 71.50 元 之間。提醒投資人操作時務必以風險控管為先,切勿盲目追價。