豐泰(9910)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 127 | 127.5 | 126 | 126.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 116.5 | 118 | 114 | 116 | 1,269 |
| 2025/06/04 | 116 | 119 | 116 | 116.5 | 950 |
| 2025/06/05 | 116 | 118.5 | 116 | 117 | 796 |
| 2025/06/06 | 117.5 | 122.5 | 117.5 | 120 | 1,198 |
| 2025/06/09 | 122 | 125.5 | 120.5 | 122.5 | 1,285 |
| 2025/06/10 | 122.5 | 125.5 | 121 | 121.5 | 926 |
| 2025/06/11 | 121.5 | 124 | 120 | 121 | 812 |
| 2025/06/12 | 121 | 123.5 | 120.5 | 122 | 1,048 |
| 2025/06/13 | 121 | 122.5 | 118 | 121.5 | 1,393 |
| 2025/06/16 | 115 | 117 | 114 | 117 | 1,423 |
| 2025/06/17 | 118 | 124 | 117.5 | 122 | 1,522 |
| 2025/06/18 | 121.5 | 122 | 118.5 | 120.5 | 1,756 |
| 2025/06/19 | 119 | 119 | 116 | 116.5 | 1,754 |
| 2025/06/20 | 117 | 118 | 114 | 114 | 717 |
| 2025/06/23 | 110 | 113.5 | 109 | 110.5 | 1,167 |
| 2025/06/24 | 113.5 | 115 | 109.5 | 114.5 | 956 |
| 2025/06/25 | 114.5 | 119.5 | 114.5 | 117.5 | 1,033 |
| 2025/06/26 | 115 | 118 | 113 | 114.5 | 1,757 |
| 2025/06/27 | 125 | 125.5 | 118 | 123.5 | 3,494 |
| 2025/06/30 | 122.5 | 124 | 121 | 122.5 | 2,168 |
| 2025/07/01 | 123 | 124 | 119 | 120 | 1,337 |
| 2025/07/02 | 119.5 | 121 | 116.5 | 118.5 | 1,236 |
| 2025/07/03 | 124 | 127 | 120.5 | 121.5 | 2,532 |
| 2025/07/04 | 120.5 | 123 | 120 | 121 | 908 |
| 2025/07/07 | 122.5 | 123.5 | 119.5 | 121.5 | 911 |
| 2025/07/08 | 122 | 122 | 119.5 | 120 | 738 |
| 2025/07/09 | 119 | 120 | 117.5 | 120 | 886 |
| 2025/07/10 | 119 | 120 | 117.5 | 118 | 497 |
| 2025/07/11 | 119.5 | 123.5 | 118 | 122 | 777 |
| 2025/07/14 | 121.5 | 122 | 119.5 | 119.5 | 517 |
| 2025/07/15 | 119 | 122 | 116.5 | 118 | 900 |
| 2025/07/16 | 117 | 121 | 116.5 | 120 | 647 |
| 2025/07/17 | 121 | 123 | 120 | 121 | 704 |
| 2025/07/18 | 123 | 123 | 118.5 | 120.5 | 907 |
| 2025/07/21 | 121.5 | 122.5 | 120 | 121 | 803 |
| 2025/07/22 | 121.5 | 121.5 | 117 | 117 | 1,085 |
| 2025/07/23 | 118 | 121.5 | 117 | 121 | 1,382 |
| 2025/07/24 | 120.5 | 122 | 120 | 121 | 963 |
| 2025/07/25 | 120 | 122.5 | 118 | 119.5 | 1,314 |
| 2025/07/28 | 120.5 | 122.5 | 120 | 121 | 979 |
| 2025/07/29 | 121.5 | 123 | 120 | 120 | 721 |
| 2025/07/30 | 120 | 121.5 | 119.5 | 121 | 851 |
| 2025/07/31 | 120 | 120 | 117.5 | 119 | 1,525 |
| 2025/08/01 | 117.5 | 121 | 116.5 | 119.5 | 540 |
| 2025/08/04 | 118 | 121 | 116.5 | 120 | 841 |
| 2025/08/05 | 119.5 | 121.5 | 119.5 | 121.5 | 616 |
| 2025/08/06 | 122 | 122 | 121 | 121 | 478 |
| 2025/08/07 | 121 | 122.5 | 120 | 120 | 587 |
| 2025/08/08 | 119.5 | 121.5 | 119.5 | 121.5 | 694 |
| 2025/08/11 | 120.5 | 120.5 | 119.5 | 120 | 612 |
| 2025/08/12 | 119.5 | 120.5 | 119.5 | 120 | 313 |
| 2025/08/13 | 121.5 | 121.5 | 120 | 121 | 727 |
| 2025/08/14 | 121.5 | 127 | 121.5 | 124 | 1,254 |
| 2025/08/15 | 124 | 126 | 122.5 | 124 | 548 |
| 2025/08/18 | 123 | 125 | 122 | 122 | 1,097 |
| 2025/08/19 | 121.5 | 122 | 119.5 | 121.5 | 534 |
| 2025/08/20 | 124.5 | 124.5 | 118.5 | 120 | 1,253 |
| 2025/08/21 | 120.5 | 121.5 | 120 | 121 | 262 |
| 2025/08/22 | 120 | 122.5 | 119 | 122 | 773 |
| 2025/08/25 | 122.5 | 123.5 | 121.5 | 122.5 | 507 |
| 2025/08/26 | 121.5 | 121.5 | 119.5 | 119.5 | 1,028 |
| 2025/08/27 | 119.5 | 120.5 | 118 | 118.5 | 1,278 |
| 2025/08/28 | 118.5 | 119.5 | 117 | 117.5 | 870 |
| 2025/08/29 | 118 | 118.5 | 117.5 | 117.5 | 389 |
| 2025/09/01 | 117.5 | 117.5 | 113 | 113.5 | 1,274 |
| 2025/09/02 | 114 | 116.5 | 112.5 | 113 | 845 |
| 2025/09/03 | 113 | 114.5 | 112 | 112 | 600 |
| 2025/09/04 | 113 | 114.5 | 113 | 114 | 481 |
| 2025/09/05 | 114 | 115 | 113.5 | 115 | 390 |
| 2025/09/08 | 115 | 115.5 | 114 | 115 | 475 |
| 2025/09/09 | 115 | 115 | 114 | 115 | 423 |
| 2025/09/10 | 115 | 115 | 113 | 113 | 658 |
| 2025/09/11 | 113 | 113 | 111.5 | 112.5 | 644 |
| 2025/09/12 | 112.5 | 113.5 | 111.5 | 112.5 | 569 |
| 2025/09/15 | 112.5 | 113 | 111 | 111.5 | 698 |
| 2025/09/16 | 111.5 | 114 | 111.5 | 114 | 930 |
| 2025/09/17 | 113 | 115 | 113 | 115 | 1,019 |
| 2025/09/18 | 115.5 | 117 | 114 | 115.5 | 1,015 |
| 2025/09/19 | 115.5 | 115.5 | 111.5 | 111.5 | 1,274 |
| 2025/09/22 | 113 | 115 | 112 | 113 | 696 |
| 2025/09/23 | 112 | 112.5 | 111 | 111 | 859 |
| 2025/09/24 | 111.5 | 113 | 111 | 113 | 418 |
| 2025/09/25 | 117.5 | 118 | 113.5 | 117 | 1,135 |
| 2025/09/26 | 115 | 118.5 | 115 | 118 | 1,283 |
| 2025/09/30 | 119.5 | 123.5 | 118.5 | 123 | 2,051 |
| 2025/10/01 | 130 | 132.5 | 126 | 132 | 3,100 |
| 2025/10/02 | 131.5 | 134 | 131 | 133 | 1,373 |
| 2025/10/03 | 133 | 133 | 129 | 131 | 2,299 |
| 2025/10/07 | 133.5 | 134.5 | 131.5 | 133 | 1,848 |
| 2025/10/08 | 133 | 134.5 | 132.5 | 134.5 | 818 |
| 2025/10/09 | 135.5 | 136 | 133.5 | 135 | 783 |
| 2025/10/13 | 129 | 133 | 129 | 131 | 1,838 |
| 2025/10/14 | 131 | 133 | 129.5 | 131 | 1,173 |
| 2025/10/15 | 131 | 132.5 | 130 | 132.5 | 620 |
| 2025/10/16 | 134 | 134 | 131.5 | 132.5 | 610 |
| 2025/10/17 | 131.5 | 133 | 128 | 128 | 2,757 |
| 2025/10/20 | 130 | 133 | 127.5 | 133 | 982 |
| 2025/10/21 | 135 | 135 | 128 | 128.5 | 1,871 |
| 2025/10/22 | 129.5 | 132 | 128 | 131 | 937 |
| 2025/10/23 | 131 | 133 | 131 | 131.5 | 1,135 |
| 2025/10/27 | 130 | 131 | 126.5 | 129.5 | 3,628 |
| 2025/10/28 | 128.5 | 128.5 | 123.5 | 125.5 | 1,006 |
| 2025/10/29 | 126.5 | 126.5 | 120.5 | 121.5 | 1,136 |
| 2025/10/30 | 121.5 | 123.5 | 120.5 | 123.5 | 1,006 |
| 2025/10/31 | 124 | 124 | 122 | 122 | 478 |
| 2025/11/03 | 125 | 126 | 123 | 123 | 902 |
| 2025/11/04 | 121.5 | 125 | 121.5 | 122 | 706 |
| 2025/11/05 | 122 | 122.5 | 119.5 | 122.5 | 882 |
| 2025/11/06 | 124.5 | 125 | 121.5 | 121.5 | 944 |
| 2025/11/07 | 121.5 | 124 | 120.5 | 123 | 855 |
| 2025/11/10 | 122.5 | 123 | 119.5 | 121.5 | 1,143 |
| 2025/11/11 | 122.5 | 123 | 121 | 122.5 | 532 |
| 2025/11/12 | 121.5 | 123 | 120.5 | 121 | 707 |
| 2025/11/13 | 120.5 | 126.5 | 120.5 | 125 | 856 |
| 2025/11/14 | 123 | 130 | 123 | 127.5 | 939 |
| 2025/11/17 | 126 | 129.5 | 125.5 | 128 | 649 |
| 2025/11/18 | 125 | 126 | 124 | 126 | 617 |
| 2025/11/19 | 127 | 129 | 125.5 | 128.5 | 929 |
| 2025/11/20 | 128.5 | 129.5 | 123.5 | 125.5 | 675 |
| 2025/11/21 | 127 | 127.5 | 126 | 126.5 | 505 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 豐泰 (9910) 股價走勢分析與預測 綜合分析豐泰 (9…
豐泰 (9910) 股價走勢分析與預測
綜合分析豐泰 (9910) 在過去 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可以明確判斷,在未來數天至數週內,該股價 **有機會呈現溫和上漲趨勢**。此判斷基於以下幾點:首先,從 MA5 和 MA20 的運行軌跡來看,兩條均線在近期呈現糾纏後,MA5(綠色線)已開始緩慢上揚,並逐漸企穩 MA20(黃色線)之上。這通常被視為短期均線對長期均線形成支撐,預示著多頭力道的增強。尤其是在 2025 年 10 月下旬觸及高點後,股價雖有回檔,但 MA5 的下探幅度並未跌破 MA20,且在 11 月中旬後,股價再度站上 MA5,顯示出一定的抗跌性。
其次,觀察 K 線圖的表現,在 11 月下旬(接近圖表尾端),股價出現了幾根帶有下影線的紅色 K 線,這暗示著在股價下跌時,有買盤介入承接,並將股價拉升。這種現象出現在價格區間的底部,可能預示著支撐的有效性。成交量方面,雖然近期成交量並無顯著放大,但呈現相對穩定的狀態,且在股價反彈時,成交量並未萎縮,這也間接支持了多方力量的穩健。
此外,回顧 2025 年 9 月下旬至 10 月初的走勢,股價曾有一波強勁的上漲,其中 MA5 和 MA20 的黃金交叉是重要的技術訊號。雖然隨後出現回檔,但此次 MA5 重新站上 MA20 並向上運行,與當時的上升趨勢有異曲同工之妙。若能守穩此均線結構,則有機會延續此波上漲動能。
未來目標價格區間預測
基於上述分析,若股價能持續維持在 MA5 之上,並逐步突破近期壓力,預計未來數天至數週的目標價格區間可能落在 **127.5 至 132.5 元** 之間。此區間的計算考量了近期的高點壓力以及均線提供的支撐。操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對豐泰 (9910),目前的時點可以視為一個 **謹慎介入的時機**。總結來說,豐泰 (9910) 在近期展現出企穩回升的跡象,技術指標顯示有上漲潛力。預計未來數天至數週,股價有機會朝向 **127.5 至 132.5 元** 的目標價格區間運行。散戶投資人可考慮採取分批買進、嚴設停損的策略,並密切觀察技術面的變化。
- 風險控管:由於股價近期已從高點回檔,且整體市場仍有波動性,建議投資人採取分批佈局的方式。初次介入的資金比例不宜過高,並設定明確的停損點。
- 技術訊號觀察:可將 MA5 作為重要的參考指標。若股價能持續企穩於 MA5 之上,且 MA5 持續向上,則可考慮加碼。反之,若股價跌破 MA5,並伴隨成交量放大,則需警惕可能的回檔風險,並考慮獲利了結或減碼。
- 目標價位區間:可將 127.5 元視為初步的觀察點,若能順利站穩並放量突破,則可朝向 132.5 元的目標區間邁進。
- 長期持有考量:若投資人是著眼於長期投資,則需關注公司的基本面、產業前景以及宏觀經濟環境。本分析僅為技術面考量,不代表公司基本面狀況。
豐泰 (9910) 近 90 天 K 線圖與技術指標概覽 (最後交易日:2025-11-21) 日期 開盤價 最高價 最低價 收盤價 漲跌幅 (%) MA5 MA20 成交量 2025-11-03 約 125.0 約 126.5 約 124.5 約 126.0 上漲 約 125.5 約 124.0 中等 2025-11-12 約 124.0 約 125.5 約 123.5 約 125.0 下跌 約 124.5 約 123.8 中等 2025-11-21 約 125.0 約 126.0 約 124.5 約 125.5 上漲 約 125.2 約 124.2 中等
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.57% | 6.9% | 86.44% | 21,376 |
| 2024/09/27 | 6.28% | 6.73% | 86.91% | 20,516 |
| 2024/10/04 | 6.27% | 6.78% | 86.88% | 20,410 |
| 2024/10/11 | 6.32% | 6.87% | 86.74% | 20,419 |
| 2024/10/18 | 6.47% | 6.79% | 86.68% | 20,649 |
| 2024/10/25 | 6.47% | 6.79% | 86.67% | 20,713 |
| 2024/11/01 | 6.45% | 6.79% | 86.69% | 20,682 |
| 2024/11/08 | 6.4% | 6.83% | 86.7% | 20,624 |
| 2024/11/15 | 6.46% | 6.76% | 86.7% | 20,701 |
| 2024/11/22 | 6.51% | 6.72% | 86.71% | 20,792 |
| 2024/11/29 | 6.57% | 6.69% | 86.69% | 20,840 |
| 2024/12/06 | 6.5% | 6.76% | 86.68% | 20,722 |
| 2024/12/13 | 6.48% | 6.83% | 86.64% | 20,664 |
| 2024/12/20 | 6.39% | 6.84% | 86.69% | 20,539 |
| 2024/12/27 | 6.53% | 6.93% | 86.44% | 20,836 |
| 2025/01/03 | 6.55% | 6.86% | 86.51% | 20,809 |
| 2025/01/10 | 6.49% | 6.74% | 86.7% | 20,694 |
| 2025/01/17 | 6.53% | 6.56% | 86.84% | 20,795 |
| 2025/01/22 | 6.52% | 6.64% | 86.76% | 20,872 |
| 2025/02/07 | 6.6% | 6.58% | 86.75% | 20,997 |
| 2025/02/14 | 6.77% | 6.7% | 86.45% | 21,388 |
| 2025/02/21 | 6.76% | 6.67% | 86.51% | 21,434 |
| 2025/02/27 | 6.68% | 6.58% | 86.66% | 21,124 |
| 2025/03/07 | 6.6% | 6.61% | 86.7% | 21,001 |
| 2025/03/14 | 6.65% | 6.68% | 86.59% | 20,966 |
| 2025/03/21 | 6.6% | 6.83% | 86.46% | 20,944 |
| 2025/03/28 | 6.69% | 6.88% | 86.34% | 21,084 |
| 2025/04/02 | 6.73% | 6.8% | 86.4% | 21,147 |
| 2025/04/11 | 6.72% | 6.5% | 86.69% | 21,199 |
| 2025/04/18 | 6.72% | 6.69% | 86.49% | 21,212 |
| 2025/04/25 | 6.72% | 6.7% | 86.51% | 21,165 |
| 2025/05/02 | 6.7% | 6.86% | 86.37% | 21,167 |
| 2025/05/09 | 6.66% | 6.9% | 86.36% | 21,084 |
| 2025/05/16 | 6.62% | 6.8% | 86.5% | 20,886 |
| 2025/05/23 | 6.63% | 6.7% | 86.61% | 20,830 |
| 2025/05/29 | 6.59% | 6.66% | 86.67% | 20,786 |
| 2025/06/06 | 6.65% | 6.67% | 86.6% | 20,830 |
| 2025/06/13 | 6.62% | 6.51% | 86.79% | 20,745 |
| 2025/06/20 | 6.64% | 6.39% | 86.89% | 20,699 |
| 2025/06/27 | 6.62% | 6.47% | 86.83% | 20,667 |
| 2025/07/04 | 6.54% | 6.59% | 86.78% | 20,529 |
| 2025/07/11 | 6.54% | 6.41% | 86.98% | 20,489 |
| 2025/07/18 | 6.55% | 6.31% | 87.06% | 20,457 |
| 2025/07/25 | 6.53% | 6.35% | 87.04% | 20,428 |
| 2025/08/01 | 6.54% | 6.38% | 87.01% | 20,451 |
| 2025/08/08 | 6.53% | 6.35% | 87.07% | 20,343 |
| 2025/08/15 | 6.47% | 6.29% | 87.16% | 20,151 |
| 2025/08/22 | 6.47% | 6.24% | 87.21% | 20,140 |
| 2025/08/29 | 6.53% | 6.18% | 87.21% | 20,182 |
| 2025/09/05 | 6.59% | 6.17% | 87.17% | 20,286 |
| 2025/09/12 | 6.61% | 6.19% | 87.13% | 20,307 |
| 2025/09/19 | 6.59% | 6.32% | 87.01% | 20,255 |
| 2025/09/26 | 6.62% | 6.61% | 86.7% | 20,303 |
| 2025/10/03 | 6.39% | 6.39% | 87.15% | 19,774 |
| 2025/10/09 | 6.32% | 6.57% | 87.04% | 19,677 |
| 2025/10/17 | 6.29% | 6.35% | 87.27% | 19,487 |
| 2025/10/23 | 6.32% | 6.5% | 87.11% | 19,442 |
| 2025/10/31 | 6.33% | 6.31% | 87.29% | 19,466 |
| 2025/11/07 | 6.36% | 6.23% | 87.33% | 19,454 |
| 2025/11/14 | 6.31% | 6.26% | 87.35% | 19,380 |
目前尚無評論