豐泰(9910)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 122 | 122.5 | 119.5 | 122.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 123.5 | 125.5 | 122.5 | 125 | 579 |
| 2025/05/16 | 126 | 126 | 123 | 124 | 774 |
| 2025/05/19 | 123 | 124.5 | 120 | 122.5 | 834 |
| 2025/05/20 | 124 | 124 | 120 | 121.5 | 961 |
| 2025/05/21 | 122.5 | 125 | 122.5 | 124.5 | 735 |
| 2025/05/22 | 123 | 124.5 | 121 | 123 | 1,115 |
| 2025/05/23 | 122.5 | 124.5 | 122.5 | 123 | 542 |
| 2025/05/26 | 123 | 124.5 | 122.5 | 123 | 972 |
| 2025/05/27 | 122.5 | 123.5 | 119 | 119 | 1,177 |
| 2025/05/28 | 121 | 122 | 119 | 120.5 | 738 |
| 2025/05/29 | 123 | 125.5 | 120.5 | 121.5 | 991 |
| 2025/06/02 | 119 | 119 | 114.5 | 115 | 1,553 |
| 2025/06/03 | 116.5 | 118 | 114 | 116 | 1,269 |
| 2025/06/04 | 116 | 119 | 116 | 116.5 | 950 |
| 2025/06/05 | 116 | 118.5 | 116 | 117 | 796 |
| 2025/06/06 | 117.5 | 122.5 | 117.5 | 120 | 1,198 |
| 2025/06/09 | 122 | 125.5 | 120.5 | 122.5 | 1,285 |
| 2025/06/10 | 122.5 | 125.5 | 121 | 121.5 | 926 |
| 2025/06/11 | 121.5 | 124 | 120 | 121 | 812 |
| 2025/06/12 | 121 | 123.5 | 120.5 | 122 | 1,048 |
| 2025/06/13 | 121 | 122.5 | 118 | 121.5 | 1,393 |
| 2025/06/16 | 115 | 117 | 114 | 117 | 1,423 |
| 2025/06/17 | 118 | 124 | 117.5 | 122 | 1,522 |
| 2025/06/18 | 121.5 | 122 | 118.5 | 120.5 | 1,756 |
| 2025/06/19 | 119 | 119 | 116 | 116.5 | 1,754 |
| 2025/06/20 | 117 | 118 | 114 | 114 | 717 |
| 2025/06/23 | 110 | 113.5 | 109 | 110.5 | 1,167 |
| 2025/06/24 | 113.5 | 115 | 109.5 | 114.5 | 956 |
| 2025/06/25 | 114.5 | 119.5 | 114.5 | 117.5 | 1,033 |
| 2025/06/26 | 115 | 118 | 113 | 114.5 | 1,757 |
| 2025/06/27 | 125 | 125.5 | 118 | 123.5 | 3,494 |
| 2025/06/30 | 122.5 | 124 | 121 | 122.5 | 2,168 |
| 2025/07/01 | 123 | 124 | 119 | 120 | 1,337 |
| 2025/07/02 | 119.5 | 121 | 116.5 | 118.5 | 1,236 |
| 2025/07/03 | 124 | 127 | 120.5 | 121.5 | 2,532 |
| 2025/07/04 | 120.5 | 123 | 120 | 121 | 908 |
| 2025/07/07 | 122.5 | 123.5 | 119.5 | 121.5 | 911 |
| 2025/07/08 | 122 | 122 | 119.5 | 120 | 738 |
| 2025/07/09 | 119 | 120 | 117.5 | 120 | 886 |
| 2025/07/10 | 119 | 120 | 117.5 | 118 | 497 |
| 2025/07/11 | 119.5 | 123.5 | 118 | 122 | 777 |
| 2025/07/14 | 121.5 | 122 | 119.5 | 119.5 | 517 |
| 2025/07/15 | 119 | 122 | 116.5 | 118 | 900 |
| 2025/07/16 | 117 | 121 | 116.5 | 120 | 647 |
| 2025/07/17 | 121 | 123 | 120 | 121 | 704 |
| 2025/07/18 | 123 | 123 | 118.5 | 120.5 | 907 |
| 2025/07/21 | 121.5 | 122.5 | 120 | 121 | 803 |
| 2025/07/22 | 121.5 | 121.5 | 117 | 117 | 1,085 |
| 2025/07/23 | 118 | 121.5 | 117 | 121 | 1,382 |
| 2025/07/24 | 120.5 | 122 | 120 | 121 | 963 |
| 2025/07/25 | 120 | 122.5 | 118 | 119.5 | 1,314 |
| 2025/07/28 | 120.5 | 122.5 | 120 | 121 | 979 |
| 2025/07/29 | 121.5 | 123 | 120 | 120 | 721 |
| 2025/07/30 | 120 | 121.5 | 119.5 | 121 | 851 |
| 2025/07/31 | 120 | 120 | 117.5 | 119 | 1,525 |
| 2025/08/01 | 117.5 | 121 | 116.5 | 119.5 | 540 |
| 2025/08/04 | 118 | 121 | 116.5 | 120 | 841 |
| 2025/08/05 | 119.5 | 121.5 | 119.5 | 121.5 | 616 |
| 2025/08/06 | 122 | 122 | 121 | 121 | 478 |
| 2025/08/07 | 121 | 122.5 | 120 | 120 | 587 |
| 2025/08/08 | 119.5 | 121.5 | 119.5 | 121.5 | 694 |
| 2025/08/11 | 120.5 | 120.5 | 119.5 | 120 | 612 |
| 2025/08/12 | 119.5 | 120.5 | 119.5 | 120 | 313 |
| 2025/08/13 | 121.5 | 121.5 | 120 | 121 | 727 |
| 2025/08/14 | 121.5 | 127 | 121.5 | 124 | 1,254 |
| 2025/08/15 | 124 | 126 | 122.5 | 124 | 548 |
| 2025/08/18 | 123 | 125 | 122 | 122 | 1,097 |
| 2025/08/19 | 121.5 | 122 | 119.5 | 121.5 | 534 |
| 2025/08/20 | 124.5 | 124.5 | 118.5 | 120 | 1,253 |
| 2025/08/21 | 120.5 | 121.5 | 120 | 121 | 262 |
| 2025/08/22 | 120 | 122.5 | 119 | 122 | 773 |
| 2025/08/25 | 122.5 | 123.5 | 121.5 | 122.5 | 507 |
| 2025/08/26 | 121.5 | 121.5 | 119.5 | 119.5 | 1,028 |
| 2025/08/27 | 119.5 | 120.5 | 118 | 118.5 | 1,278 |
| 2025/08/28 | 118.5 | 119.5 | 117 | 117.5 | 870 |
| 2025/08/29 | 118 | 118.5 | 117.5 | 117.5 | 389 |
| 2025/09/01 | 117.5 | 117.5 | 113 | 113.5 | 1,274 |
| 2025/09/02 | 114 | 116.5 | 112.5 | 113 | 845 |
| 2025/09/03 | 113 | 114.5 | 112 | 112 | 600 |
| 2025/09/04 | 113 | 114.5 | 113 | 114 | 481 |
| 2025/09/05 | 114 | 115 | 113.5 | 115 | 390 |
| 2025/09/08 | 115 | 115.5 | 114 | 115 | 475 |
| 2025/09/09 | 115 | 115 | 114 | 115 | 423 |
| 2025/09/10 | 115 | 115 | 113 | 113 | 658 |
| 2025/09/11 | 113 | 113 | 111.5 | 112.5 | 644 |
| 2025/09/12 | 112.5 | 113.5 | 111.5 | 112.5 | 569 |
| 2025/09/15 | 112.5 | 113 | 111 | 111.5 | 698 |
| 2025/09/16 | 111.5 | 114 | 111.5 | 114 | 930 |
| 2025/09/17 | 113 | 115 | 113 | 115 | 1,019 |
| 2025/09/18 | 115.5 | 117 | 114 | 115.5 | 1,015 |
| 2025/09/19 | 115.5 | 115.5 | 111.5 | 111.5 | 1,274 |
| 2025/09/22 | 113 | 115 | 112 | 113 | 696 |
| 2025/09/23 | 112 | 112.5 | 111 | 111 | 859 |
| 2025/09/24 | 111.5 | 113 | 111 | 113 | 418 |
| 2025/09/25 | 117.5 | 118 | 113.5 | 117 | 1,135 |
| 2025/09/26 | 115 | 118.5 | 115 | 118 | 1,283 |
| 2025/09/30 | 119.5 | 123.5 | 118.5 | 123 | 2,051 |
| 2025/10/01 | 130 | 132.5 | 126 | 132 | 3,100 |
| 2025/10/02 | 131.5 | 134 | 131 | 133 | 1,373 |
| 2025/10/03 | 133 | 133 | 129 | 131 | 2,299 |
| 2025/10/07 | 133.5 | 134.5 | 131.5 | 133 | 1,848 |
| 2025/10/08 | 133 | 134.5 | 132.5 | 134.5 | 818 |
| 2025/10/09 | 135.5 | 136 | 133.5 | 135 | 783 |
| 2025/10/13 | 129 | 133 | 129 | 131 | 1,838 |
| 2025/10/14 | 131 | 133 | 129.5 | 131 | 1,173 |
| 2025/10/15 | 131 | 132.5 | 130 | 132.5 | 620 |
| 2025/10/16 | 134 | 134 | 131.5 | 132.5 | 610 |
| 2025/10/17 | 131.5 | 133 | 128 | 128 | 2,757 |
| 2025/10/20 | 130 | 133 | 127.5 | 133 | 982 |
| 2025/10/21 | 135 | 135 | 128 | 128.5 | 1,871 |
| 2025/10/22 | 129.5 | 132 | 128 | 131 | 937 |
| 2025/10/23 | 131 | 133 | 131 | 131.5 | 1,135 |
| 2025/10/27 | 130 | 131 | 126.5 | 129.5 | 3,628 |
| 2025/10/28 | 128.5 | 128.5 | 123.5 | 125.5 | 1,006 |
| 2025/10/29 | 126.5 | 126.5 | 120.5 | 121.5 | 1,136 |
| 2025/10/30 | 121.5 | 123.5 | 120.5 | 123.5 | 1,006 |
| 2025/10/31 | 124 | 124 | 122 | 122 | 478 |
| 2025/11/03 | 125 | 126 | 123 | 123 | 902 |
| 2025/11/04 | 121.5 | 125 | 121.5 | 122 | 706 |
| 2025/11/05 | 122 | 122.5 | 119.5 | 122.5 | 882 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 豐泰 (9910) 股價趨勢分析與操作建議 綜合考量豐泰 …
豐泰 (9910) 股價趨勢分析與操作建議
綜合考量豐泰 (9910) 在過去 90 天的股價走勢、移動平均線交叉情況以及成交量變化,判斷未來數天至數週,豐泰股價面臨下跌壓力,趨勢可能偏向保守整理或小幅回調。
此判斷主要基於以下幾點觀察:
- 短期均線下彎,長期均線壓力: MA5(短期均線)在最近的交易日(2025-11-05)已明顯下彎,且趨勢向下,這顯示短期內賣壓正在增強。同時,MA5 已經跌破 MA20(長期均線),這是一個較為關鍵的轉弱訊號。MA20 本身也在近期呈現平緩甚至微幅下彎的跡象,暗示中長期趨勢亦有轉弱的可能。
- 股價受壓於均線: 在最近幾個交易日,股價(日 K 線)多次在 MA5 和 MA20 之下進行交易,顯示上檔的均線已成為重要的壓力區。
- 成交量變化: 雖然圖表中成交量柱狀圖顯示近期成交量有起伏,但並未出現連續性的、具有爆炸性的增量來推動股價突破向上。部分下跌的交易日成交量甚至顯著放大,這可能意味著在股價下跌時,有較多賣盤湧出。
- 近期股價高點的回落: 觀察圖表,股價在 2025 年 10 月下旬觸及近期高點後,便開始呈現回落的態勢,並且未能在之後的交易日有效收復失地,甚至出現了連續的下跌,這也支持了短期趨勢轉弱的判斷。
未來目標價格區間
基於目前的技術分析,預計未來數天至數週,豐泰股價可能在 118 元至 122 元 的區間進行震盪或整理。若跌破 118 元,則下方可能面臨更為沉重的壓力,並有機會測試 115 元附近的支撐。反之,若能成功站穩並突破 122 元,則有望重新挑戰更高的價位,但短期內此可能性較低。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對目前的豐泰 (9910) 股價走勢,建議採取謹慎觀望的態度。目前並非積極進場的理想時機。
具體操作建議如下:
- 不建議追高買入: 鑒於股價已從高點回落,且均線呈現轉弱訊號,此刻追高買入風險較高,可能面臨短期套牢的風險。
- 等待回調或築底訊號: 若投資人對豐泰有長期投資的興趣,建議等待股價有更明顯的回調,並觀察是否出現有效的支撐,例如股價在低檔成交量萎縮後出現止跌回穩,或 MA5 重新向上穿越 MA20 等買入訊號。
- 設定停損點: 若已持有豐泰股票,建議考慮設定一個合理的停損點,例如股價跌破 118 元時,可考慮分批或全部出場,以降低潛在的虧損。
- 分批佈局: 若判斷股價已至低檔,且對其長期前景有信心,可考慮採取分批買入的策略,而非一次性投入全部資金,以分散風險。
- 關注基本面: 技術分析提供了短期的價格預測,但長期投資仍需關注公司的基本面,包括營收、獲利能力、產業前景等。
總結
總體而言,豐泰 (9910) 目前的技術指標顯示股價趨勢偏向保守或有回調風險。預計短期內股價將在 118 元至 122 元的區間震盪。散戶投資人應避免追高,建議以謹慎觀望為主,等待更明確的買入訊號或在股價回調至關鍵支撐位時,再考慮分批佈局,並務必設立停損點以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.57% | 6.9% | 86.44% | 21,376 |
| 2024/09/27 | 6.28% | 6.73% | 86.91% | 20,516 |
| 2024/10/04 | 6.27% | 6.78% | 86.88% | 20,410 |
| 2024/10/11 | 6.32% | 6.87% | 86.74% | 20,419 |
| 2024/10/18 | 6.47% | 6.79% | 86.68% | 20,649 |
| 2024/10/25 | 6.47% | 6.79% | 86.67% | 20,713 |
| 2024/11/01 | 6.45% | 6.79% | 86.69% | 20,682 |
| 2024/11/08 | 6.4% | 6.83% | 86.7% | 20,624 |
| 2024/11/15 | 6.46% | 6.76% | 86.7% | 20,701 |
| 2024/11/22 | 6.51% | 6.72% | 86.71% | 20,792 |
| 2024/11/29 | 6.57% | 6.69% | 86.69% | 20,840 |
| 2024/12/06 | 6.5% | 6.76% | 86.68% | 20,722 |
| 2024/12/13 | 6.48% | 6.83% | 86.64% | 20,664 |
| 2024/12/20 | 6.39% | 6.84% | 86.69% | 20,539 |
| 2024/12/27 | 6.53% | 6.93% | 86.44% | 20,836 |
| 2025/01/03 | 6.55% | 6.86% | 86.51% | 20,809 |
| 2025/01/10 | 6.49% | 6.74% | 86.7% | 20,694 |
| 2025/01/17 | 6.53% | 6.56% | 86.84% | 20,795 |
| 2025/01/22 | 6.52% | 6.64% | 86.76% | 20,872 |
| 2025/02/07 | 6.6% | 6.58% | 86.75% | 20,997 |
| 2025/02/14 | 6.77% | 6.7% | 86.45% | 21,388 |
| 2025/02/21 | 6.76% | 6.67% | 86.51% | 21,434 |
| 2025/02/27 | 6.68% | 6.58% | 86.66% | 21,124 |
| 2025/03/07 | 6.6% | 6.61% | 86.7% | 21,001 |
| 2025/03/14 | 6.65% | 6.68% | 86.59% | 20,966 |
| 2025/03/21 | 6.6% | 6.83% | 86.46% | 20,944 |
| 2025/03/28 | 6.69% | 6.88% | 86.34% | 21,084 |
| 2025/04/02 | 6.73% | 6.8% | 86.4% | 21,147 |
| 2025/04/11 | 6.72% | 6.5% | 86.69% | 21,199 |
| 2025/04/18 | 6.72% | 6.69% | 86.49% | 21,212 |
| 2025/04/25 | 6.72% | 6.7% | 86.51% | 21,165 |
| 2025/05/02 | 6.7% | 6.86% | 86.37% | 21,167 |
| 2025/05/09 | 6.66% | 6.9% | 86.36% | 21,084 |
| 2025/05/16 | 6.62% | 6.8% | 86.5% | 20,886 |
| 2025/05/23 | 6.63% | 6.7% | 86.61% | 20,830 |
| 2025/05/29 | 6.59% | 6.66% | 86.67% | 20,786 |
| 2025/06/06 | 6.65% | 6.67% | 86.6% | 20,830 |
| 2025/06/13 | 6.62% | 6.51% | 86.79% | 20,745 |
| 2025/06/20 | 6.64% | 6.39% | 86.89% | 20,699 |
| 2025/06/27 | 6.62% | 6.47% | 86.83% | 20,667 |
| 2025/07/04 | 6.54% | 6.59% | 86.78% | 20,529 |
| 2025/07/11 | 6.54% | 6.41% | 86.98% | 20,489 |
| 2025/07/18 | 6.55% | 6.31% | 87.06% | 20,457 |
| 2025/07/25 | 6.53% | 6.35% | 87.04% | 20,428 |
| 2025/08/01 | 6.54% | 6.38% | 87.01% | 20,451 |
| 2025/08/08 | 6.53% | 6.35% | 87.07% | 20,343 |
| 2025/08/15 | 6.47% | 6.29% | 87.16% | 20,151 |
| 2025/08/22 | 6.47% | 6.24% | 87.21% | 20,140 |
| 2025/08/29 | 6.53% | 6.18% | 87.21% | 20,182 |
| 2025/09/05 | 6.59% | 6.17% | 87.17% | 20,286 |
| 2025/09/12 | 6.61% | 6.19% | 87.13% | 20,307 |
| 2025/09/19 | 6.59% | 6.32% | 87.01% | 20,255 |
| 2025/09/26 | 6.62% | 6.61% | 86.7% | 20,303 |
| 2025/10/03 | 6.39% | 6.39% | 87.15% | 19,774 |
| 2025/10/09 | 6.32% | 6.57% | 87.04% | 19,677 |
| 2025/10/17 | 6.29% | 6.35% | 87.27% | 19,487 |
| 2025/10/23 | 6.32% | 6.5% | 87.11% | 19,442 |
| 2025/10/31 | 6.33% | 6.31% | 87.29% | 19,466 |
目前尚無評論