豐泰(9910)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 68.6 | 70.5 | 68.6 | 69.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/04/28 | 70.6 | 72.8 | 70.6 | 71.7 | 2,253 |
| 2026/04/29 | 72.6 | 72.6 | 70.5 | 70.8 | 1,505 |
| 2026/04/30 | 70.5 | 71.4 | 70.1 | 70.1 | 1,397 |
| 2026/05/04 | 70.2 | 72.4 | 69.2 | 70.7 | 2,589 |
| 2026/05/05 | 70.7 | 70.7 | 69 | 69.3 | 2,801 |
| 2026/05/06 | 69.3 | 69.3 | 67.7 | 68.8 | 2,875 |
| 2026/05/07 | 68.5 | 70.8 | 68 | 70.1 | 3,157 |
| 2026/05/08 | 71 | 74.4 | 70.7 | 73.8 | 3,549 |
| 2026/05/11 | 74.4 | 77.5 | 73.8 | 74.4 | 2,836 |
| 2026/05/12 | 75.4 | 75.4 | 73.2 | 73.5 | 1,976 |
| 2026/05/13 | 72.7 | 73.2 | 71.5 | 71.6 | 1,112 |
| 2026/05/14 | 71 | 71.9 | 69.7 | 70.5 | 1,272 |
| 2026/05/15 | 70.8 | 71.8 | 70.1 | 70.3 | 2,044 |
| 2026/05/18 | 71.2 | 72.1 | 70 | 70.4 | 3,238 |
| 2026/05/19 | 70.4 | 70.9 | 69.3 | 69.4 | 1,863 |
| 2026/05/20 | 69.5 | 70.2 | 68.6 | 70.1 | 2,182 |
| 2026/05/21 | 70.5 | 70.7 | 69.2 | 69.2 | 1,930 |
| 2026/05/22 | 69.2 | 69.8 | 67.8 | 68.7 | 3,497 |
| 2026/05/25 | 69 | 69.3 | 67.8 | 67.8 | 2,210 |
| 2026/05/26 | 67.7 | 68 | 66.8 | 67.5 | 2,459 |
| 2026/05/27 | 67.5 | 67.8 | 66.4 | 67.2 | 3,215 |
| 2026/05/28 | 67.3 | 68.4 | 66.8 | 68 | 2,542 |
| 2026/05/29 | 69 | 70.2 | 68 | 70.2 | 4,084 |
| 2026/06/01 | 70 | 72 | 69.3 | 71.9 | 3,135 |
| 2026/06/02 | 71.8 | 79 | 71.6 | 79 | 12,323 |
| 2026/06/03 | 79 | 86.8 | 77 | 82.5 | 14,128 |
| 2026/06/04 | 81.7 | 84.8 | 80.4 | 80.5 | 11,933 |
| 2026/06/05 | 80.5 | 81.6 | 75.5 | 76.9 | 12,223 |
| 2026/06/08 | 73.9 | 79.3 | 73.9 | 78.5 | 8,264 |
| 2026/06/09 | 78 | 86.3 | 77.9 | 86.3 | 9,517 |
| 2026/06/10 | 86.3 | 94 | 85.5 | 94 | 15,465 |
| 2026/06/11 | 94.5 | 99 | 93.1 | 97 | 15,887 |
| 2026/06/12 | 97.7 | 98.5 | 91.8 | 91.9 | 8,347 |
| 2026/06/15 | 88.2 | 89.1 | 79.1 | 79.1 | 6,136 |
| 2026/06/16 | 79.5 | 79.5 | 71.2 | 78 | 16,638 |
| 2026/06/17 | 76.6 | 76.7 | 72.8 | 72.8 | 5,552 |
| 2026/06/18 | 72.7 | 74.3 | 72.2 | 72.6 | 4,751 |
| 2026/06/22 | 72.6 | 72.9 | 70.2 | 70.7 | 5,242 |
| 2026/06/23 | 70.4 | 72.4 | 69.4 | 71.4 | 2,593 |
| 2026/06/24 | 71.3 | 72.6 | 70.5 | 71.8 | 2,593 |
| 2026/06/25 | 72 | 72 | 69.8 | 69.8 | 3,195 |
| 2026/06/26 | 69.4 | 69.5 | 68.1 | 69.5 | 3,079 |
| 2026/06/29 | 70 | 72.1 | 70 | 70.6 | 2,650 |
| 2026/06/30 | 70.8 | 70.8 | 69.3 | 70 | 2,716 |
| 2026/07/01 | 70.3 | 70.7 | 68.4 | 69 | 1,876 |
| 2026/07/02 | 69.1 | 70 | 66.5 | 66.5 | 5,917 |
| 2026/07/03 | 66.9 | 69 | 66.7 | 68.6 | 2,285 |
| 2026/07/06 | 68.2 | 69.7 | 68.2 | 69.2 | 1,572 |
| 2026/07/07 | 69.1 | 69.4 | 68.1 | 68.3 | 901 |
| 2026/07/08 | 68.4 | 69.4 | 67.3 | 68 | 1,020 |
| 2026/07/09 | 68.3 | 68.3 | 67.1 | 67.5 | 711 |
| 2026/07/10 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
| 2026/07/13 | 67.6 | 68.2 | 66.8 | 67.4 | 1,213 |
| 2026/07/14 | 67.9 | 67.9 | 66.5 | 66.9 | 1,573 |
| 2026/07/15 | 67 | 67.5 | 66.8 | 66.8 | 773 |
| 2026/07/16 | 66.9 | 68 | 66.9 | 67.8 | 842 |
| 2026/07/17 | 67.9 | 69.3 | 66.8 | 66.8 | 2,902 |
| 2026/07/20 | 68.9 | 71 | 67.7 | 68.2 | 2,661 |
| 2026/07/21 | 69 | 70 | 67.2 | 68.1 | 2,479 |
| 2026/07/22 | 68 | 69.8 | 68 | 68.3 | 2,276 |
| 2026/07/23 | 68.9 | 69.8 | 68 | 68.8 | 2,024 |
| 2026/07/24 | 68.2 | 69 | 67.8 | 68.5 | 985 |
| 2026/07/27 | 69.4 | 69.8 | 68.6 | 69.2 | 994 |
| 2026/07/28 | 68.4 | 69.7 | 68.2 | 69.1 | 1,123 |
| 2026/07/29 | 69.8 | 71.7 | 69.6 | 70.8 | 3,140 |
| 2026/07/30 | 71.4 | 71.4 | 69.3 | 70.4 | 1,664 |
| 2026/07/31 | 70.6 | 71.3 | 68.4 | 68.4 | 1,725 |
| 2026/08/03 | 68 | 68.3 | 67.1 | 67.2 | 1,508 |
| 2026/08/04 | 66.5 | 67.7 | 66.5 | 67.4 | 1,271 |
| 2026/08/05 | 68 | 68.1 | 67 | 67.4 | 1,114 |
| 2026/08/06 | 66.9 | 69.7 | 66.9 | 69.7 | 1,298 |
| 2026/08/07 | 69.7 | 70.4 | 68.8 | 69.5 | 742 |
| 2026/08/10 | 70.3 | 70.3 | 69.2 | 70.2 | 870 |
| 2026/08/11 | 69.6 | 71.3 | 69.6 | 71.3 | 1,799 |
| 2026/08/12 | 71.9 | 73.2 | 70.5 | 71 | 1,491 |
| 2026/08/13 | 71.4 | 71.4 | 69.2 | 70.3 | 1,519 |
| 2026/08/14 | 70.3 | 70.3 | 68.5 | 69.4 | 1,285 |
| 2026/08/17 | 69.4 | 70 | 68.7 | 69.8 | 1,878 |
| 2026/08/18 | 69.3 | 69.5 | 68 | 69.1 | 1,623 |
| 2026/08/19 | 68.9 | 69.4 | 68.1 | 68.8 | 1,444 |
| 2026/08/20 | 69.5 | 70.7 | 69.4 | 70.4 | 1,125 |
| 2026/08/21 | 70.4 | 70.8 | 69.6 | 70.4 | 836 |
| 2026/08/24 | 70.2 | 71.1 | 69.7 | 71 | 949 |
| 2026/08/25 | 71 | 71.4 | 69.9 | 70 | 820 |
| 2026/08/26 | 69.5 | 69.7 | 67.8 | 67.9 | 2,335 |
| 2026/08/27 | 67.8 | 68.4 | 67.7 | 68.3 | 566 |
| 2026/08/28 | 68.1 | 68.5 | 67.9 | 68.2 | 556 |
| 2026/08/31 | 68.4 | 68.5 | 67.7 | 67.7 | 1,378 |
| 2026/09/01 | 67.7 | 68.7 | 67.7 | 68.3 | 709 |
| 2026/09/02 | 68.3 | 68.3 | 67.5 | 68 | 1,185 |
| 2026/09/03 | 68.6 | 68.6 | 67.6 | 67.7 | 588 |
| 2026/09/04 | 67.7 | 69 | 67.7 | 68.9 | 793 |
| 2026/09/07 | 69.1 | 69.9 | 68 | 69.8 | 1,028 |
| 2026/09/08 | 71 | 73.4 | 70.7 | 71.8 | 3,714 |
| 2026/09/09 | 71.5 | 71.9 | 68.5 | 68.6 | 1,951 |
| 2026/09/10 | 68.3 | 68.7 | 68.1 | 68.5 | 438 |
| 2026/09/11 | 67.8 | 68.2 | 67.4 | 67.8 | 1,143 |
| 2026/09/14 | 67.8 | 68.1 | 67.5 | 67.8 | 507 |
| 2026/09/15 | 67.8 | 68.8 | 67.7 | 68.4 | 815 |
| 2026/09/16 | 68.8 | 68.8 | 67.3 | 67.5 | 1,606 |
| 2026/09/17 | 67.9 | 69.1 | 67.6 | 69.1 | 1,067 |
| 2026/09/18 | 69.3 | 69.3 | 68.1 | 68.4 | 1,544 |
| 2026/09/20 | 69.3 | 69.3 | 68.1 | 68.4 | 256 |
| 2026/09/21 | 68.6 | 69.1 | 68.2 | 68.4 | 669 |
| 2026/09/22 | 69 | 69.1 | 68.4 | 68.6 | 748 |
| 2026/09/23 | 69 | 70.6 | 68.9 | 70 | 1,690 |
| 2026/09/24 | 69.2 | 69.8 | 69 | 69.4 | 636 |
| 2026/09/29 | 69.6 | 70.5 | 68.9 | 69.1 | 682 |
| 2026/09/30 | 69.1 | 69.3 | 68.7 | 68.8 | 597 |
| 2026/10/01 | 69.1 | 69.2 | 68.3 | 68.8 | 868 |
| 2026/10/02 | 68.3 | 68.7 | 67.8 | 67.8 | 878 |
| 2026/10/05 | 68 | 68 | 66.5 | 66.7 | 2,510 |
| 2026/10/06 | 66.4 | 66.8 | 66.2 | 66.3 | 866 |
| 2026/10/07 | 66.8 | 66.8 | 66.1 | 66.3 | 1,222 |
| 2026/10/08 | 66.1 | 66.5 | 66.1 | 66.3 | 569 |
| 2026/10/12 | 66.3 | 67.4 | 66.3 | 67.4 | 1,061 |
| 2026/10/13 | 66.4 | 67.8 | 66.4 | 67.4 | 1,088 |
| 2026/10/14 | 67.4 | 67.7 | 66.8 | 67.5 | 1,159 |
| 2026/10/15 | 67.7 | 68.4 | 67.4 | 68.1 | 1,687 |
| 2026/10/16 | 68.6 | 70.5 | 68.6 | 69.8 | 2,824 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
豐泰 (9910) 股價趨勢與技術分析報告
分析日期:2026-10-16
一、 未來數天至數週之趨勢判斷與理由
根據最新的前 60 日 K 線圖以及技術指標綜合評估,本分析師認為豐泰 (9910) 在未來數天至數週內的短期股價趨勢將以偏多上漲為主。
給出理由如下:
- 從圖表型態觀察,股價在經歷前期的震盪回檔、於 66 元附近築底成功後,近期拉出一根強勢的紅K棒,帶動短期均線(MA5)向上翻揚並準備突破或糾結中長天期均線(MA20)。
- 成交量在股價反彈期間明顯放大,呈現「量增價漲」的健康多頭攻擊型態,顯示買盤力道強勁。
- 多項核心技術指標(如 MACD、CCI、PPO、布林通道)多數亮起紅燈,顯示市場多方動能正在集結並主導盤勢。
二、 未來目標價格區間
綜合考量布林通道的上下軌數據(上軌約在 70.36、中軌約在 68.13)以及前期的密集成交壓力區,本分析師預期豐泰 (9910) 未來的目標價格區間約落在 新台幣 69.50 元至 71.50 元 之間。若量能持續配合放大,甚至有望挑戰布林通道上軌 70.36 甚至前波高點壓力。
三、 技術指標詳細分析與綜合解讀
本次分析涵蓋了多項關鍵技術指標,各項細節與綜合意義分述如下:
技術指標 數值 / 狀態 趨勢與訊號 詳細說明 RSI (相對強弱指標) 73.00 🟢 綠燈(超買區,近期上升) 數值大於 70 進入超買區,顯示短期漲勢凌厲,但須留意動能是否會出現鈍化或短線修正風險。 MACD DIF: -0.2065
Sig: -0.3755
Hist: 0.1690🔴 紅燈(金叉 + 正動能) 呈現黃金交叉且柱狀體(Histogram)為正向擴大,是相當可靠的多頭續攻訊號。 CCI (順勢指標) 105.66 🔴 紅燈(強勢偏離上方) 突破 ±100 的強弱分界線,進入強勢區間,代表買方力道完全掌控盤勢。 PPO (價格百分比震盪器) PPO: -0.3030
Sig: -0.5510
Hist: 0.2480🔴 紅燈(百分比金叉 + 正動能) 作為百分比版本的 MACD,同樣給出金叉與正動能向上的雙重確認,增強跨品種比較的參考價值。 Bollinger Bands (布林通道) 上軌: 70.36
中軌: 68.13
下軌: 65.90
%b: 0.875
帶寬: 0.0654🔴 紅燈(貼近上軌,高波動強勢) %b 值達 0.875,顯示股價緊貼上軌運行,屬於強勢延續格局;帶寬數值反映市場波動性增加,趨勢強勁。 綜合判斷意義:在總計 5 項核心指標中,紅綠燈綜合分數為 3 / 5,整體呈現「正向偏多」的強多格局。雖然 RSI 進入超買區提醒投資人須防範短線震盪,但 MACD、PPO 與 CCI 的同步金叉與強勢偏離,代表多頭動能強烈共振,整體技術面有利於買方。
四、 散戶投資人操作建議:「豐泰股票可以買嗎?」
針對一般散戶投資人最關心的問題——「現在豐泰 (9910) 可以買嗎?」,本分析師給予以下具體操作建議:
- 短線逢低布局: 鑑於 RSI 已處於 73 的相對高檔,且股價逼近布林通道上軌,不建議盲目追高。建議等待股價盤中拉回、或量縮量平量縮至 MA5(約 68 附近)時再行進場,風險報酬比會更佳。
- 嚴格設定停損: 由於短線漲多可能伴隨回測,建議將停損點設定在月線(MA20,約 68 元)下方或近期低點附近,若跌破重要支撐則應果斷出場,做好資金與風險控管。
- 分批建立部位: 對於看好基本面與技術面共振的投資人,可採取「分批買進」策略,切勿一次性重壓,以因應大盤與個股的短期波動。
五、 結論與趨勢重申
總結而言,豐泰 (9910) 在經歷前期的打底與量能配合下,技術面展現出強勢多頭格局。本分析師再次重申:預期未來數天至數週股價走勢將維持上漲偏多格局,目標價格區間上看 69.50 元至 71.50 元。投資人在操作時仍應隨時關注成交量變化與技術指標的修正訊號,理性應對市場波動。