豐泰(9910)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 129 |
129.5 |
125.5 |
126 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
116 |
118.5 |
116 |
117 |
796 |
| 2025/06/06 |
117.5 |
122.5 |
117.5 |
120 |
1,198 |
| 2025/06/09 |
122 |
125.5 |
120.5 |
122.5 |
1,285 |
| 2025/06/10 |
122.5 |
125.5 |
121 |
121.5 |
926 |
| 2025/06/11 |
121.5 |
124 |
120 |
121 |
812 |
| 2025/06/12 |
121 |
123.5 |
120.5 |
122 |
1,048 |
| 2025/06/13 |
121 |
122.5 |
118 |
121.5 |
1,393 |
| 2025/06/16 |
115 |
117 |
114 |
117 |
1,423 |
| 2025/06/17 |
118 |
124 |
117.5 |
122 |
1,522 |
| 2025/06/18 |
121.5 |
122 |
118.5 |
120.5 |
1,756 |
| 2025/06/19 |
119 |
119 |
116 |
116.5 |
1,754 |
| 2025/06/20 |
117 |
118 |
114 |
114 |
717 |
| 2025/06/23 |
110 |
113.5 |
109 |
110.5 |
1,167 |
| 2025/06/24 |
113.5 |
115 |
109.5 |
114.5 |
956 |
| 2025/06/25 |
114.5 |
119.5 |
114.5 |
117.5 |
1,033 |
| 2025/06/26 |
115 |
118 |
113 |
114.5 |
1,757 |
| 2025/06/27 |
125 |
125.5 |
118 |
123.5 |
3,494 |
| 2025/06/30 |
122.5 |
124 |
121 |
122.5 |
2,168 |
| 2025/07/01 |
123 |
124 |
119 |
120 |
1,337 |
| 2025/07/02 |
119.5 |
121 |
116.5 |
118.5 |
1,236 |
| 2025/07/03 |
124 |
127 |
120.5 |
121.5 |
2,532 |
| 2025/07/04 |
120.5 |
123 |
120 |
121 |
908 |
| 2025/07/07 |
122.5 |
123.5 |
119.5 |
121.5 |
911 |
| 2025/07/08 |
122 |
122 |
119.5 |
120 |
738 |
| 2025/07/09 |
119 |
120 |
117.5 |
120 |
886 |
| 2025/07/10 |
119 |
120 |
117.5 |
118 |
497 |
| 2025/07/11 |
119.5 |
123.5 |
118 |
122 |
777 |
| 2025/07/14 |
121.5 |
122 |
119.5 |
119.5 |
517 |
| 2025/07/15 |
119 |
122 |
116.5 |
118 |
900 |
| 2025/07/16 |
117 |
121 |
116.5 |
120 |
647 |
| 2025/07/17 |
121 |
123 |
120 |
121 |
704 |
| 2025/07/18 |
123 |
123 |
118.5 |
120.5 |
907 |
| 2025/07/21 |
121.5 |
122.5 |
120 |
121 |
803 |
| 2025/07/22 |
121.5 |
121.5 |
117 |
117 |
1,085 |
| 2025/07/23 |
118 |
121.5 |
117 |
121 |
1,382 |
| 2025/07/24 |
120.5 |
122 |
120 |
121 |
963 |
| 2025/07/25 |
120 |
122.5 |
118 |
119.5 |
1,314 |
| 2025/07/28 |
120.5 |
122.5 |
120 |
121 |
979 |
| 2025/07/29 |
121.5 |
123 |
120 |
120 |
721 |
| 2025/07/30 |
120 |
121.5 |
119.5 |
121 |
851 |
| 2025/07/31 |
120 |
120 |
117.5 |
119 |
1,525 |
| 2025/08/01 |
117.5 |
121 |
116.5 |
119.5 |
540 |
| 2025/08/04 |
118 |
121 |
116.5 |
120 |
841 |
| 2025/08/05 |
119.5 |
121.5 |
119.5 |
121.5 |
616 |
| 2025/08/06 |
122 |
122 |
121 |
121 |
478 |
| 2025/08/07 |
121 |
122.5 |
120 |
120 |
587 |
| 2025/08/08 |
119.5 |
121.5 |
119.5 |
121.5 |
694 |
| 2025/08/11 |
120.5 |
120.5 |
119.5 |
120 |
612 |
| 2025/08/12 |
119.5 |
120.5 |
119.5 |
120 |
313 |
| 2025/08/13 |
121.5 |
121.5 |
120 |
121 |
727 |
| 2025/08/14 |
121.5 |
127 |
121.5 |
124 |
1,254 |
| 2025/08/15 |
124 |
126 |
122.5 |
124 |
548 |
| 2025/08/18 |
123 |
125 |
122 |
122 |
1,097 |
| 2025/08/19 |
121.5 |
122 |
119.5 |
121.5 |
534 |
| 2025/08/20 |
124.5 |
124.5 |
118.5 |
120 |
1,253 |
| 2025/08/21 |
120.5 |
121.5 |
120 |
121 |
262 |
| 2025/08/22 |
120 |
122.5 |
119 |
122 |
773 |
| 2025/08/25 |
122.5 |
123.5 |
121.5 |
122.5 |
507 |
| 2025/08/26 |
121.5 |
121.5 |
119.5 |
119.5 |
1,028 |
| 2025/08/27 |
119.5 |
120.5 |
118 |
118.5 |
1,278 |
| 2025/08/28 |
118.5 |
119.5 |
117 |
117.5 |
870 |
| 2025/08/29 |
118 |
118.5 |
117.5 |
117.5 |
389 |
| 2025/09/01 |
117.5 |
117.5 |
113 |
113.5 |
1,274 |
| 2025/09/02 |
114 |
116.5 |
112.5 |
113 |
845 |
| 2025/09/03 |
113 |
114.5 |
112 |
112 |
600 |
| 2025/09/04 |
113 |
114.5 |
113 |
114 |
481 |
| 2025/09/05 |
114 |
115 |
113.5 |
115 |
390 |
| 2025/09/08 |
115 |
115.5 |
114 |
115 |
475 |
| 2025/09/09 |
115 |
115 |
114 |
115 |
423 |
| 2025/09/10 |
115 |
115 |
113 |
113 |
658 |
| 2025/09/11 |
113 |
113 |
111.5 |
112.5 |
644 |
| 2025/09/12 |
112.5 |
113.5 |
111.5 |
112.5 |
569 |
| 2025/09/15 |
112.5 |
113 |
111 |
111.5 |
698 |
| 2025/09/16 |
111.5 |
114 |
111.5 |
114 |
930 |
| 2025/09/17 |
113 |
115 |
113 |
115 |
1,019 |
| 2025/09/18 |
115.5 |
117 |
114 |
115.5 |
1,015 |
| 2025/09/19 |
115.5 |
115.5 |
111.5 |
111.5 |
1,274 |
| 2025/09/22 |
113 |
115 |
112 |
113 |
696 |
| 2025/09/23 |
112 |
112.5 |
111 |
111 |
859 |
| 2025/09/24 |
111.5 |
113 |
111 |
113 |
418 |
| 2025/09/25 |
117.5 |
118 |
113.5 |
117 |
1,135 |
| 2025/09/26 |
115 |
118.5 |
115 |
118 |
1,283 |
| 2025/09/30 |
119.5 |
123.5 |
118.5 |
123 |
2,051 |
| 2025/10/01 |
130 |
132.5 |
126 |
132 |
3,100 |
| 2025/10/02 |
131.5 |
134 |
131 |
133 |
1,373 |
| 2025/10/03 |
133 |
133 |
129 |
131 |
2,299 |
| 2025/10/07 |
133.5 |
134.5 |
131.5 |
133 |
1,848 |
| 2025/10/08 |
133 |
134.5 |
132.5 |
134.5 |
818 |
| 2025/10/09 |
135.5 |
136 |
133.5 |
135 |
783 |
| 2025/10/13 |
129 |
133 |
129 |
131 |
1,838 |
| 2025/10/14 |
131 |
133 |
129.5 |
131 |
1,173 |
| 2025/10/15 |
131 |
132.5 |
130 |
132.5 |
620 |
| 2025/10/16 |
134 |
134 |
131.5 |
132.5 |
610 |
| 2025/10/17 |
131.5 |
133 |
128 |
128 |
2,757 |
| 2025/10/20 |
130 |
133 |
127.5 |
133 |
982 |
| 2025/10/21 |
135 |
135 |
128 |
128.5 |
1,871 |
| 2025/10/22 |
129.5 |
132 |
128 |
131 |
937 |
| 2025/10/23 |
131 |
133 |
131 |
131.5 |
1,135 |
| 2025/10/27 |
130 |
131 |
126.5 |
129.5 |
3,628 |
| 2025/10/28 |
128.5 |
128.5 |
123.5 |
125.5 |
1,006 |
| 2025/10/29 |
126.5 |
126.5 |
120.5 |
121.5 |
1,136 |
| 2025/10/30 |
121.5 |
123.5 |
120.5 |
123.5 |
1,006 |
| 2025/10/31 |
124 |
124 |
122 |
122 |
478 |
| 2025/11/03 |
125 |
126 |
123 |
123 |
902 |
| 2025/11/04 |
121.5 |
125 |
121.5 |
122 |
706 |
| 2025/11/05 |
122 |
122.5 |
119.5 |
122.5 |
882 |
| 2025/11/06 |
124.5 |
125 |
121.5 |
121.5 |
944 |
| 2025/11/07 |
121.5 |
124 |
120.5 |
123 |
855 |
| 2025/11/10 |
122.5 |
123 |
119.5 |
121.5 |
1,143 |
| 2025/11/11 |
122.5 |
123 |
121 |
122.5 |
532 |
| 2025/11/12 |
121.5 |
123 |
120.5 |
121 |
707 |
| 2025/11/13 |
120.5 |
126.5 |
120.5 |
125 |
856 |
| 2025/11/14 |
123 |
130 |
123 |
127.5 |
939 |
| 2025/11/17 |
126 |
129.5 |
125.5 |
128 |
649 |
| 2025/11/18 |
125 |
126 |
124 |
126 |
617 |
| 2025/11/19 |
127 |
129 |
125.5 |
128.5 |
929 |
| 2025/11/20 |
128.5 |
129.5 |
123.5 |
125.5 |
675 |
| 2025/11/21 |
127 |
127.5 |
126 |
126.5 |
505 |
| 2025/11/24 |
128 |
131.5 |
128 |
130 |
1,406 |
| 2025/11/25 |
129 |
129.5 |
125.5 |
126 |
1,032 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
豐泰 (9910) 股價趨勢分析與操作建議
綜合分析豐泰 …
豐泰 (9910) 股價趨勢分析與操作建議
綜合分析豐泰 (9910) 近 90 天的 K 線圖,觀察日 K 線、5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的走勢,以及成交量柱狀圖的變化,預計在未來數天至數週內,股價將呈現震盪偏上的走勢。
一、 趨勢判斷與理由
從圖表中觀察,近期(約 2025 年 10 月底至今)豐泰股價在 MA20 均線之上運行,此為一個較為偏多的訊號。儘管 MA5 與 MA20 短期內呈現糾結甚至略微下彎的跡象,顯示市場情緒略有猶豫,但股價本身並未跌破 MA20,且在 2025 年 11 月中旬出現一根帶量上漲的紅 K 棒,顯示有買盤積極介入。隨後的幾個交易日,股價雖有回落,但仍守在 MA20 附近,成交量也未見顯著放大,表明空方力量相對薄弱。
此外,觀察成交量柱狀圖,雖然近期成交量並非處於極高水平,但較 2025 年 8 月至 9 月的低迷時期有所放大,尤其是在 11 月中旬的價格反彈時,成交量明顯增加,這暗示了市場對該價位的興趣正在提升。
MA5 在 2025 年 11 月 25 日的收盤價約在 125 元附近,而 MA20 則在 124 元附近。 MA5 仍處於 MA20 之上,且兩條均線呈現緩慢上揚的趨勢,這是較為樂觀的技術指標。若後續股價能有效站穩 MA20,並持續挑戰前波高點,則偏多趨勢將得以確立。
二、 未來目標價格區間
基於上述技術分析,考量到股價近期在 120 元至 130 元區間有較為頻繁的交易,並且在 10 月份創下約 135 元的高點。在多頭結構未被破壞的前提下,若能突破近期整理區間,預計未來數天至數週的目標價格區間可能落在 127 元至 133 元。此區間的上緣 133 元,接近前期高點,可能面臨一定的壓力;而下緣 127 元,則為短期內的關鍵支撐位。
三、 操作建議(針對散戶投資人)
對於「豐泰 (9910) 可以買嗎?」這個問題,現階段的分析給予以下操作建議:
* 審慎布局,逢低承接: 考量到股價正處於一個可能醞釀反彈的階段,散戶投資人可以考慮分批布局。不建議一次性滿倉買入,而是採取「分批進場」的策略。
* 關注支撐,嚴設停損: 務必將 124 元(約 MA20 所在價位)作為短期的關鍵支撐觀察點。若股價有效跌破此價位,且伴隨成交量放大,則應考慮減碼或出場,以避免虧損擴大。
* 檢視均線糾葛: 若 MA5 發生死亡交叉 MA20,且股價持續走弱,則應提高警惕。
* 觀察成交量變化: 若股價上漲時,成交量能有效放大,則上漲動能較為可信;反之,若股價上漲但成交量遲遲無法放大,則需謹慎。
* 設定初步獲利目標: 若股價順利突破 127 元,可以將初步獲利目標設定在 130 元附近。若能進一步向上攻擊,則可考慮將獲利目標上調至 133 元。
總結來說,豐泰 (9910) 在近期出現了止跌回穩的跡象,並展現出偏多整理的格局。散戶投資人若有意介入,建議採取分批承接、嚴設停損的策略,並密切關注股價與成交量的變化。
四、 總結與重申
基於對過去 90 天 K 線圖、移動平均線及成交量的綜合分析,筆者判斷豐泰 (9910) 在未來數天至數週內,股價趨勢將為震盪偏上。預計的目標價格區間為 127 元至 133 元。
對於散戶投資人而言,「豐泰 (9910) 可以買嗎?」的回答是:可以考慮,但需採取謹慎且有紀律的操作方式。建議分批布局,將 124 元視為關鍵支撐,並嚴設停損點。若股價如預期上漲,可分批獲利了結。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
6.57% |
6.9% |
86.44% |
21,376 |
| 2024/09/27 |
6.28% |
6.73% |
86.91% |
20,516 |
| 2024/10/04 |
6.27% |
6.78% |
86.88% |
20,410 |
| 2024/10/11 |
6.32% |
6.87% |
86.74% |
20,419 |
| 2024/10/18 |
6.47% |
6.79% |
86.68% |
20,649 |
| 2024/10/25 |
6.47% |
6.79% |
86.67% |
20,713 |
| 2024/11/01 |
6.45% |
6.79% |
86.69% |
20,682 |
| 2024/11/08 |
6.4% |
6.83% |
86.7% |
20,624 |
| 2024/11/15 |
6.46% |
6.76% |
86.7% |
20,701 |
| 2024/11/22 |
6.51% |
6.72% |
86.71% |
20,792 |
| 2024/11/29 |
6.57% |
6.69% |
86.69% |
20,840 |
| 2024/12/06 |
6.5% |
6.76% |
86.68% |
20,722 |
| 2024/12/13 |
6.48% |
6.83% |
86.64% |
20,664 |
| 2024/12/20 |
6.39% |
6.84% |
86.69% |
20,539 |
| 2024/12/27 |
6.53% |
6.93% |
86.44% |
20,836 |
| 2025/01/03 |
6.55% |
6.86% |
86.51% |
20,809 |
| 2025/01/10 |
6.49% |
6.74% |
86.7% |
20,694 |
| 2025/01/17 |
6.53% |
6.56% |
86.84% |
20,795 |
| 2025/01/22 |
6.52% |
6.64% |
86.76% |
20,872 |
| 2025/02/07 |
6.6% |
6.58% |
86.75% |
20,997 |
| 2025/02/14 |
6.77% |
6.7% |
86.45% |
21,388 |
| 2025/02/21 |
6.76% |
6.67% |
86.51% |
21,434 |
| 2025/02/27 |
6.68% |
6.58% |
86.66% |
21,124 |
| 2025/03/07 |
6.6% |
6.61% |
86.7% |
21,001 |
| 2025/03/14 |
6.65% |
6.68% |
86.59% |
20,966 |
| 2025/03/21 |
6.6% |
6.83% |
86.46% |
20,944 |
| 2025/03/28 |
6.69% |
6.88% |
86.34% |
21,084 |
| 2025/04/02 |
6.73% |
6.8% |
86.4% |
21,147 |
| 2025/04/11 |
6.72% |
6.5% |
86.69% |
21,199 |
| 2025/04/18 |
6.72% |
6.69% |
86.49% |
21,212 |
| 2025/04/25 |
6.72% |
6.7% |
86.51% |
21,165 |
| 2025/05/02 |
6.7% |
6.86% |
86.37% |
21,167 |
| 2025/05/09 |
6.66% |
6.9% |
86.36% |
21,084 |
| 2025/05/16 |
6.62% |
6.8% |
86.5% |
20,886 |
| 2025/05/23 |
6.63% |
6.7% |
86.61% |
20,830 |
| 2025/05/29 |
6.59% |
6.66% |
86.67% |
20,786 |
| 2025/06/06 |
6.65% |
6.67% |
86.6% |
20,830 |
| 2025/06/13 |
6.62% |
6.51% |
86.79% |
20,745 |
| 2025/06/20 |
6.64% |
6.39% |
86.89% |
20,699 |
| 2025/06/27 |
6.62% |
6.47% |
86.83% |
20,667 |
| 2025/07/04 |
6.54% |
6.59% |
86.78% |
20,529 |
| 2025/07/11 |
6.54% |
6.41% |
86.98% |
20,489 |
| 2025/07/18 |
6.55% |
6.31% |
87.06% |
20,457 |
| 2025/07/25 |
6.53% |
6.35% |
87.04% |
20,428 |
| 2025/08/01 |
6.54% |
6.38% |
87.01% |
20,451 |
| 2025/08/08 |
6.53% |
6.35% |
87.07% |
20,343 |
| 2025/08/15 |
6.47% |
6.29% |
87.16% |
20,151 |
| 2025/08/22 |
6.47% |
6.24% |
87.21% |
20,140 |
| 2025/08/29 |
6.53% |
6.18% |
87.21% |
20,182 |
| 2025/09/05 |
6.59% |
6.17% |
87.17% |
20,286 |
| 2025/09/12 |
6.61% |
6.19% |
87.13% |
20,307 |
| 2025/09/19 |
6.59% |
6.32% |
87.01% |
20,255 |
| 2025/09/26 |
6.62% |
6.61% |
86.7% |
20,303 |
| 2025/10/03 |
6.39% |
6.39% |
87.15% |
19,774 |
| 2025/10/09 |
6.32% |
6.57% |
87.04% |
19,677 |
| 2025/10/17 |
6.29% |
6.35% |
87.27% |
19,487 |
| 2025/10/23 |
6.32% |
6.5% |
87.11% |
19,442 |
| 2025/10/31 |
6.33% |
6.31% |
87.29% |
19,466 |
| 2025/11/07 |
6.36% |
6.23% |
87.33% |
19,454 |
| 2025/11/14 |
6.31% |
6.26% |
87.35% |
19,380 |
評論討論區
發表評論
目前尚無評論