精剛（1584）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.85 | 24.2 | 23.7 | 23.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/02/17 | 29.6 | 29.6 | 29.05 | 29.15 | 1,059 |
| 2025/02/18 | 29.25 | 29.25 | 28.7 | 28.75 | 1,173 |
| 2025/02/19 | 29.2 | 29.25 | 28.9 | 28.95 | 881 |
| 2025/02/20 | 29.35 | 29.55 | 29.05 | 29.05 | 2,004 |
| 2025/02/21 | 29.2 | 29.35 | 29 | 29.05 | 1,172 |
| 2025/02/24 | 29 | 29.2 | 28.75 | 29.15 | 991 |
| 2025/02/25 | 29 | 29 | 28.8 | 28.8 | 875 |
| 2025/02/26 | 28.1 | 28.15 | 27.55 | 27.65 | 3,712 |
| 2025/02/27 | 27.65 | 27.85 | 27.25 | 27.25 | 1,462 |
| 2025/03/03 | 26.85 | 27 | 26.6 | 27 | 993 |
| 2025/03/04 | 27 | 27.1 | 26.6 | 27.1 | 720 |
| 2025/03/05 | 27.2 | 28.1 | 27 | 27.9 | 1,760 |
| 2025/03/06 | 28 | 28.05 | 27.45 | 27.45 | 749 |
| 2025/03/07 | 27.45 | 27.6 | 27.15 | 27.15 | 639 |
| 2025/03/10 | 27.3 | 27.5 | 27.15 | 27.4 | 627 |
| 2025/03/11 | 27.3 | 27.3 | 26.5 | 26.9 | 994 |
| 2025/03/12 | 27.2 | 27.25 | 26.85 | 26.85 | 603 |
| 2025/03/13 | 27 | 27.1 | 26.35 | 26.35 | 1,219 |
| 2025/03/14 | 26.3 | 26.45 | 26.2 | 26.4 | 809 |
| 2025/03/17 | 26.7 | 26.8 | 26.55 | 26.65 | 747 |
| 2025/03/18 | 27 | 27 | 26.75 | 26.9 | 555 |
| 2025/03/19 | 26.9 | 29.55 | 26.9 | 29.55 | 13,129 |
| 2025/03/20 | 29.7 | 30.3 | 28.55 | 28.8 | 14,259 |
| 2025/03/21 | 29.1 | 29.9 | 28.25 | 28.35 | 7,520 |
| 2025/03/24 | 28.6 | 31.15 | 28.55 | 31.15 | 19,621 |
| 2025/03/25 | 31.55 | 32.1 | 29.85 | 30.3 | 28,580 |
| 2025/03/26 | 30.3 | 30.5 | 29.7 | 30.3 | 4,752 |
| 2025/03/27 | 30.05 | 31.4 | 29.95 | 30.5 | 9,273 |
| 2025/03/28 | 30.15 | 31.2 | 29.7 | 30.55 | 13,079 |
| 2025/03/31 | 30 | 30 | 27.7 | 28 | 7,716 |
| 2025/04/01 | 28.9 | 30.8 | 28.9 | 30.8 | 10,466 |
| 2025/04/02 | 31.7 | 32.9 | 30.4 | 31.5 | 61,846 |
| 2025/04/07 | 28.35 | 28.35 | 28.35 | 28.35 | 728 |
| 2025/04/08 | 25.75 | 29.75 | 25.75 | 27.6 | 19,376 |
| 2025/04/09 | 27.6 | 28.45 | 24.85 | 24.85 | 15,487 |
| 2025/04/10 | 27.3 | 27.3 | 27.3 | 27.3 | 1,331 |
| 2025/04/11 | 27 | 28.3 | 25.5 | 27.8 | 8,134 |
| 2025/04/14 | 27.8 | 29.25 | 27.8 | 28.1 | 7,761 |
| 2025/04/15 | 28.6 | 29.3 | 28.3 | 28.9 | 6,132 |
| 2025/04/16 | 29 | 31.2 | 28.9 | 30 | 18,068 |
| 2025/04/17 | 30.7 | 30.8 | 29.45 | 30.75 | 11,940 |
| 2025/04/18 | 30.75 | 30.75 | 30 | 30.15 | 9,119 |
| 2025/04/21 | 30 | 30.4 | 28.35 | 28.55 | 4,718 |
| 2025/04/22 | 28.15 | 29.15 | 28.05 | 28.4 | 2,847 |
| 2025/04/23 | 29.3 | 30.15 | 29.1 | 29.1 | 6,926 |
| 2025/04/24 | 29.25 | 29.45 | 28.35 | 28.55 | 2,665 |
| 2025/04/25 | 29 | 29.7 | 28.6 | 28.9 | 4,080 |
| 2025/04/28 | 28.9 | 30.15 | 28.7 | 29.9 | 4,501 |
| 2025/04/29 | 30.3 | 30.45 | 29.7 | 29.7 | 3,179 |
| 2025/04/30 | 29.75 | 30 | 28.9 | 29 | 2,876 |
| 2025/05/02 | 29.15 | 30.3 | 29.15 | 29.75 | 1,700 |
| 2025/05/05 | 30.05 | 30.15 | 28.25 | 28.45 | 2,193 |
| 2025/05/06 | 28.5 | 30 | 28.5 | 29.3 | 2,186 |
| 2025/05/07 | 29.5 | 29.9 | 28.9 | 28.9 | 2,010 |
| 2025/05/08 | 29.15 | 29.85 | 29 | 29.25 | 1,586 |
| 2025/05/09 | 29.5 | 30.55 | 28.85 | 29.05 | 3,351 |
| 2025/05/12 | 29.15 | 29.2 | 28.75 | 28.85 | 1,280 |
| 2025/05/13 | 29.15 | 29.2 | 28.8 | 28.85 | 987 |
| 2025/05/14 | 29.1 | 29.1 | 28.6 | 28.75 | 1,006 |
| 2025/05/15 | 29 | 29.5 | 28.75 | 28.8 | 1,185 |
| 2025/05/16 | 29 | 29 | 28.45 | 28.45 | 1,038 |
| 2025/05/19 | 28.6 | 28.6 | 27.2 | 27.35 | 1,891 |
| 2025/05/20 | 27.6 | 27.75 | 27.1 | 27.1 | 1,069 |
| 2025/05/21 | 27.25 | 27.3 | 26.95 | 27.2 | 698 |
| 2025/05/22 | 27.1 | 27.1 | 26.8 | 26.9 | 652 |
| 2025/05/23 | 27.05 | 27.35 | 26.8 | 26.8 | 709 |
| 2025/05/26 | 26.6 | 26.85 | 26.4 | 26.55 | 524 |
| 2025/05/27 | 26.7 | 26.75 | 26.2 | 26.25 | 670 |
| 2025/05/28 | 26.5 | 26.65 | 26.1 | 26.15 | 481 |
| 2025/05/29 | 26.25 | 26.45 | 26.15 | 26.25 | 465 |
| 2025/06/02 | 26.1 | 27.35 | 26.05 | 27 | 1,705 |
| 2025/06/03 | 27.3 | 27.3 | 26.8 | 26.85 | 1,310 |
| 2025/06/04 | 27 | 27.05 | 26.75 | 26.8 | 561 |
| 2025/06/05 | 26.75 | 26.8 | 26.35 | 26.35 | 695 |
| 2025/06/06 | 26.5 | 26.65 | 26.2 | 26.2 | 544 |
| 2025/06/09 | 26.25 | 26.3 | 26.1 | 26.15 | 369 |
| 2025/06/10 | 26.25 | 26.25 | 26.1 | 26.15 | 432 |
| 2025/06/11 | 26.2 | 26.4 | 25.8 | 25.8 | 1,003 |
| 2025/06/12 | 25.3 | 25.35 | 25.15 | 25.35 | 468 |
| 2025/06/13 | 25.9 | 26.35 | 25.25 | 25.25 | 1,215 |
| 2025/06/16 | 25.4 | 25.8 | 25.05 | 25.05 | 874 |
| 2025/06/17 | 25.1 | 25.15 | 24.55 | 24.55 | 1,117 |
| 2025/06/18 | 24.5 | 24.5 | 24.1 | 24.2 | 817 |
| 2025/06/19 | 24.3 | 24.55 | 23.95 | 24.05 | 1,002 |
| 2025/06/20 | 24.25 | 24.25 | 23.25 | 23.4 | 989 |
| 2025/06/23 | 23.3 | 24 | 23.25 | 23.3 | 779 |
| 2025/06/24 | 23.55 | 23.75 | 23.4 | 23.6 | 504 |
| 2025/06/25 | 23.85 | 24.25 | 23.85 | 24.25 | 696 |
| 2025/06/26 | 24.4 | 24.45 | 24.1 | 24.15 | 439 |
| 2025/06/27 | 24.25 | 24.9 | 24.05 | 24.8 | 703 |
| 2025/06/30 | 24.75 | 25 | 23.85 | 24.95 | 755 |
| 2025/07/01 | 24.9 | 24.9 | 24.25 | 24.7 | 829 |
| 2025/07/02 | 24.7 | 24.8 | 24.2 | 24.45 | 609 |
| 2025/07/03 | 24.6 | 24.6 | 24 | 24.3 | 827 |
| 2025/07/04 | 24.35 | 24.5 | 23.75 | 23.75 | 694 |
| 2025/07/07 | 23.7 | 23.85 | 23.55 | 23.75 | 354 |
| 2025/07/08 | 23.65 | 23.7 | 23.25 | 23.5 | 479 |
| 2025/07/09 | 23.45 | 23.6 | 23.35 | 23.35 | 254 |
| 2025/07/10 | 23.4 | 23.6 | 23.1 | 23.15 | 543 |
| 2025/07/11 | 23.1 | 23.15 | 22.65 | 22.9 | 663 |
| 2025/07/14 | 22.9 | 23.1 | 22.05 | 23.05 | 567 |
| 2025/07/15 | 23.2 | 23.75 | 23.2 | 23.2 | 497 |
| 2025/07/16 | 23.2 | 23.35 | 23.05 | 23.05 | 328 |
| 2025/07/17 | 23.3 | 23.4 | 23.1 | 23.2 | 297 |
| 2025/07/18 | 23.35 | 23.45 | 23.15 | 23.15 | 355 |
| 2025/07/21 | 23.15 | 23.7 | 23.15 | 23.5 | 432 |
| 2025/07/22 | 23.5 | 23.55 | 22.75 | 22.75 | 596 |
| 2025/07/23 | 22.75 | 23.45 | 22.75 | 23.4 | 383 |
| 2025/07/24 | 23.55 | 23.95 | 23.3 | 23.6 | 809 |
| 2025/07/25 | 23.6 | 24.65 | 23.6 | 24.1 | 1,746 |
| 2025/07/28 | 24.3 | 24.3 | 23.8 | 24.1 | 600 |
| 2025/07/29 | 24.05 | 24.55 | 23.8 | 23.8 | 773 |
| 2025/07/30 | 23.8 | 24.5 | 23.8 | 24.2 | 827 |
| 2025/07/31 | 24.4 | 24.4 | 23.65 | 23.65 | 869 |
| 2025/08/01 | 23.2 | 23.4 | 22.75 | 23.2 | 696 |
| 2025/08/04 | 23.05 | 24.1 | 22.75 | 23.8 | 986 |
| 2025/08/05 | 24.15 | 24.6 | 23.9 | 24.2 | 1,066 |
| 2025/08/06 | 24.15 | 24.5 | 24.15 | 24.2 | 651 |
| 2025/08/07 | 24.6 | 24.6 | 23.85 | 23.85 | 547 |
| 2025/08/08 | 23.85 | 24.2 | 23.7 | 23.95 | 394 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 精剛 (1584) 股票走勢分析與未來預測 根據提供的近9…
精剛 (1584) 股票走勢分析與未來預測
根據提供的近90日K線圖，精剛 (1584) 在2025年4月初呈現一波明顯的上漲，股價最高觸及31.7元附近。然而，隨後股價進入下跌趨勢，呈現出明顯的空頭排列，價位逐漸下移，至7月下旬觸及最低點約22.7元。
近期，約莫在7月下旬至8月初，股價似乎有止跌跡象，並出現了一些反彈，嘗試向上挑戰MA20均線。MA5均線與MA20均線的糾纏和位移情況，以及K線本身呈現的多空交戰，是判斷未來走勢的關鍵。
綜合上述觀察，筆
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 46.39% | 16.39% | 37.15% | 42,063 |
| 2024/09/27 | 49.86% | 15.17% | 34.9% | 44,650 |
| 2024/10/04 | 51.45% | 15.37% | 33.1% | 45,172 |
| 2024/10/11 | 52.01% | 16.15% | 31.77% | 44,880 |
| 2024/10/18 | 52.53% | 15.39% | 32.01% | 44,701 |
| 2024/10/25 | 52.82% | 15.92% | 31.19% | 44,766 |
| 2024/11/01 | 53.88% | 16.06% | 29.98% | 44,855 |
| 2024/11/08 | 55.04% | 14.48% | 30.41% | 45,406 |
| 2024/11/15 | 56.89% | 15.61% | 27.41% | 45,950 |
| 2024/11/22 | 50.53% | 16.17% | 33.22% | 48,886 |
| 2024/11/29 | 50.73% | 16.56% | 32.64% | 48,457 |
| 2024/12/06 | 50.66% | 16.79% | 32.48% | 48,233 |
| 2024/12/13 | 51.25% | 17.32% | 31.35% | 48,158 |
| 2024/12/20 | 50.91% | 16.39% | 32.62% | 47,975 |
| 2024/12/27 | 51.19% | 15.7% | 33.05% | 47,937 |
| 2025/01/03 | 51.77% | 15.69% | 32.47% | 48,544 |
| 2025/01/10 | 51.84% | 15.73% | 32.37% | 48,327 |
| 2025/01/17 | 52% | 15.01% | 32.93% | 48,346 |
| 2025/01/22 | 52.03% | 14.93% | 32.95% | 48,366 |
| 2025/02/07 | 51.71% | 16% | 32.22% | 48,452 |
| 2025/02/14 | 51.96% | 15.69% | 32.26% | 48,779 |
| 2025/02/21 | 52% | 16.52% | 31.4% | 49,312 |
| 2025/02/27 | 52.19% | 16.15% | 31.59% | 49,559 |
| 2025/03/07 | 52.33% | 15.93% | 31.65% | 50,375 |
| 2025/03/14 | 52.08% | 16.15% | 31.7% | 50,979 |
| 2025/03/21 | 52.48% | 14.35% | 33.08% | 52,607 |
| 2025/03/28 | 52.94% | 14.71% | 32.27% | 53,334 |
| 2025/04/02 | 51.89% | 15.44% | 32.6% | 52,929 |
| 2025/04/11 | 53.75% | 15.37% | 30.8% | 54,298 |
| 2025/04/18 | 52.86% | 15.97% | 31.1% | 54,015 |
| 2025/04/25 | 53.37% | 15.92% | 30.63% | 54,454 |
| 2025/05/02 | 53.1% | 15.76% | 31.07% | 54,117 |
| 2025/05/09 | 52.81% | 16.05% | 31.07% | 53,992 |
| 2025/05/16 | 53.29% | 15.66% | 30.99% | 54,003 |
| 2025/05/23 | 53.69% | 15.45% | 30.78% | 53,777 |
| 2025/05/29 | 53.6% | 15.57% | 30.75% | 53,705 |
| 2025/06/06 | 53.37% | 15.54% | 31.02% | 53,712 |
| 2025/06/13 | 53.64% | 15.49% | 30.81% | 53,735 |
| 2025/06/20 | 54.15% | 15.59% | 30.2% | 53,693 |
| 2025/06/27 | 53.9% | 14.93% | 31.11% | 53,501 |
| 2025/07/04 | 53.91% | 14.67% | 31.35% | 53,379 |
| 2025/07/11 | 53.99% | 14.51% | 31.43% | 53,323 |
| 2025/07/18 | 53.98% | 14.63% | 31.33% | 53,183 |
| 2025/07/25 | 53.93% | 14.69% | 31.29% | 53,064 |
| 2025/08/01 | 53.86% | 15.22% | 30.85% | 52,981 |
| 2025/08/08 | 53.58% | 15.01% | 31.32% | 52,944 |
目前尚無評論