精剛(1584)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.85 |
21.9 |
21.6 |
21.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
25.1 |
25.15 |
24.55 |
24.55 |
1,117 |
| 2025/06/18 |
24.5 |
24.5 |
24.1 |
24.2 |
817 |
| 2025/06/19 |
24.3 |
24.55 |
23.95 |
24.05 |
1,002 |
| 2025/06/20 |
24.25 |
24.25 |
23.25 |
23.4 |
989 |
| 2025/06/23 |
23.3 |
24 |
23.25 |
23.3 |
779 |
| 2025/06/24 |
23.55 |
23.75 |
23.4 |
23.6 |
504 |
| 2025/06/25 |
23.85 |
24.25 |
23.85 |
24.25 |
696 |
| 2025/06/26 |
24.4 |
24.45 |
24.1 |
24.15 |
439 |
| 2025/06/27 |
24.25 |
24.9 |
24.05 |
24.8 |
703 |
| 2025/06/30 |
24.75 |
25 |
23.85 |
24.95 |
755 |
| 2025/07/01 |
24.9 |
24.9 |
24.25 |
24.7 |
829 |
| 2025/07/02 |
24.7 |
24.8 |
24.2 |
24.45 |
609 |
| 2025/07/03 |
24.6 |
24.6 |
24 |
24.3 |
827 |
| 2025/07/04 |
24.35 |
24.5 |
23.75 |
23.75 |
694 |
| 2025/07/07 |
23.7 |
23.85 |
23.55 |
23.75 |
354 |
| 2025/07/08 |
23.65 |
23.7 |
23.25 |
23.5 |
479 |
| 2025/07/09 |
23.45 |
23.6 |
23.35 |
23.35 |
254 |
| 2025/07/10 |
23.4 |
23.6 |
23.1 |
23.15 |
543 |
| 2025/07/11 |
23.1 |
23.15 |
22.65 |
22.9 |
663 |
| 2025/07/14 |
22.9 |
23.1 |
22.05 |
23.05 |
567 |
| 2025/07/15 |
23.2 |
23.75 |
23.2 |
23.2 |
497 |
| 2025/07/16 |
23.2 |
23.35 |
23.05 |
23.05 |
328 |
| 2025/07/17 |
23.3 |
23.4 |
23.1 |
23.2 |
297 |
| 2025/07/18 |
23.35 |
23.45 |
23.15 |
23.15 |
355 |
| 2025/07/21 |
23.15 |
23.7 |
23.15 |
23.5 |
432 |
| 2025/07/22 |
23.5 |
23.55 |
22.75 |
22.75 |
596 |
| 2025/07/23 |
22.75 |
23.45 |
22.75 |
23.4 |
383 |
| 2025/07/24 |
23.55 |
23.95 |
23.3 |
23.6 |
809 |
| 2025/07/25 |
23.6 |
24.65 |
23.6 |
24.1 |
1,746 |
| 2025/07/28 |
24.3 |
24.3 |
23.8 |
24.1 |
600 |
| 2025/07/29 |
24.05 |
24.55 |
23.8 |
23.8 |
773 |
| 2025/07/30 |
23.8 |
24.5 |
23.8 |
24.2 |
827 |
| 2025/07/31 |
24.4 |
24.4 |
23.65 |
23.65 |
869 |
| 2025/08/01 |
23.2 |
23.4 |
22.75 |
23.2 |
696 |
| 2025/08/04 |
23.05 |
24.1 |
22.75 |
23.8 |
986 |
| 2025/08/05 |
24.15 |
24.6 |
23.9 |
24.2 |
1,066 |
| 2025/08/06 |
24.15 |
24.5 |
24.15 |
24.2 |
651 |
| 2025/08/07 |
24.6 |
24.6 |
23.85 |
23.85 |
547 |
| 2025/08/08 |
23.85 |
24.2 |
23.7 |
23.95 |
394 |
| 2025/08/11 |
24 |
24 |
23.55 |
23.7 |
479 |
| 2025/08/12 |
23.85 |
24.2 |
23.6 |
23.7 |
484 |
| 2025/08/13 |
23.75 |
24.25 |
23.7 |
23.75 |
530 |
| 2025/08/14 |
23.9 |
24.15 |
23.85 |
23.85 |
498 |
| 2025/08/15 |
23.85 |
24 |
23.6 |
23.8 |
467 |
| 2025/08/18 |
23.8 |
24.25 |
23.8 |
24 |
723 |
| 2025/08/19 |
24.2 |
26.4 |
24.1 |
26.4 |
5,629 |
| 2025/08/20 |
26.4 |
27.3 |
25.6 |
25.9 |
6,914 |
| 2025/08/21 |
25.8 |
26.3 |
25.2 |
25.35 |
2,482 |
| 2025/08/22 |
25.65 |
26.8 |
25.45 |
25.5 |
3,476 |
| 2025/08/25 |
25.8 |
25.85 |
25.05 |
25.05 |
1,879 |
| 2025/08/26 |
25.25 |
25.55 |
24.95 |
25.05 |
964 |
| 2025/08/27 |
25.25 |
25.85 |
25.2 |
25.45 |
1,292 |
| 2025/08/28 |
25.6 |
27.95 |
25.6 |
27.95 |
8,940 |
| 2025/08/29 |
28.25 |
28.35 |
26.5 |
26.5 |
5,521 |
| 2025/09/01 |
26.8 |
27.05 |
25.25 |
25.25 |
2,659 |
| 2025/09/02 |
25.4 |
25.7 |
24.85 |
25.25 |
1,352 |
| 2025/09/03 |
25.4 |
26.55 |
25.35 |
26.3 |
2,663 |
| 2025/09/04 |
26.7 |
28.85 |
26.65 |
26.65 |
7,009 |
| 2025/09/05 |
26.95 |
27 |
26.15 |
26.3 |
1,787 |
| 2025/09/08 |
26.4 |
26.55 |
25.85 |
26 |
1,033 |
| 2025/09/09 |
26.25 |
26.25 |
25.55 |
25.7 |
990 |
| 2025/09/10 |
25.5 |
27.25 |
25.35 |
26.4 |
2,690 |
| 2025/09/11 |
26.45 |
26.45 |
25.3 |
25.3 |
1,593 |
| 2025/09/12 |
25.55 |
25.55 |
25.15 |
25.15 |
808 |
| 2025/09/15 |
25 |
25.7 |
24.85 |
24.85 |
838 |
| 2025/09/16 |
25.3 |
25.3 |
24.85 |
25.15 |
523 |
| 2025/09/17 |
25.1 |
25.3 |
25 |
25.1 |
554 |
| 2025/09/18 |
25.3 |
25.6 |
24.95 |
25.1 |
683 |
| 2025/09/19 |
25.1 |
25.25 |
24.95 |
25.05 |
468 |
| 2025/09/22 |
25.2 |
25.65 |
25.1 |
25.15 |
725 |
| 2025/09/23 |
25.25 |
25.35 |
25 |
25.05 |
637 |
| 2025/09/24 |
25.05 |
25.2 |
24.65 |
24.8 |
793 |
| 2025/09/25 |
25 |
25.45 |
24.8 |
25.2 |
659 |
| 2025/09/26 |
25.15 |
25.3 |
24.55 |
25.25 |
813 |
| 2025/09/30 |
25.15 |
26.4 |
25.1 |
26.4 |
1,104 |
| 2025/10/01 |
26.1 |
26.15 |
25.45 |
25.5 |
840 |
| 2025/10/02 |
25.5 |
25.5 |
25.05 |
25.1 |
600 |
| 2025/10/03 |
25.1 |
25.25 |
24.95 |
25 |
384 |
| 2025/10/07 |
25.05 |
25.05 |
24.75 |
24.85 |
559 |
| 2025/10/08 |
24.85 |
25.05 |
24.8 |
24.85 |
377 |
| 2025/10/09 |
24.95 |
24.95 |
24.3 |
24.3 |
978 |
| 2025/10/13 |
23.8 |
24.75 |
23.45 |
24.3 |
637 |
| 2025/10/14 |
24.75 |
24.75 |
23.9 |
23.9 |
590 |
| 2025/10/15 |
24.2 |
24.3 |
23.8 |
23.8 |
431 |
| 2025/10/16 |
23.95 |
24.15 |
23.7 |
23.85 |
502 |
| 2025/10/17 |
23.85 |
24.05 |
23.6 |
23.65 |
410 |
| 2025/10/20 |
23.65 |
23.7 |
23.25 |
23.3 |
645 |
| 2025/10/21 |
23.35 |
23.75 |
23.35 |
23.45 |
474 |
| 2025/10/22 |
23.65 |
23.7 |
23.4 |
23.45 |
403 |
| 2025/10/23 |
23.45 |
23.45 |
23.25 |
23.25 |
439 |
| 2025/10/27 |
23.35 |
23.4 |
23.05 |
23.25 |
399 |
| 2025/10/28 |
23.3 |
23.3 |
22.75 |
22.9 |
581 |
| 2025/10/29 |
23.05 |
23.2 |
22.75 |
22.85 |
440 |
| 2025/10/30 |
23.45 |
23.65 |
23.25 |
23.4 |
796 |
| 2025/10/31 |
23.45 |
23.5 |
23.25 |
23.4 |
318 |
| 2025/11/03 |
23.55 |
23.85 |
23.4 |
23.85 |
595 |
| 2025/11/04 |
24 |
24 |
23.55 |
23.85 |
582 |
| 2025/11/05 |
23.9 |
24.5 |
23.6 |
24.3 |
862 |
| 2025/11/06 |
24.45 |
24.45 |
24 |
24.15 |
487 |
| 2025/11/07 |
24.15 |
24.15 |
23.75 |
23.75 |
366 |
| 2025/11/10 |
23.75 |
23.75 |
22.9 |
22.95 |
767 |
| 2025/11/11 |
23.1 |
23.1 |
22.75 |
22.75 |
442 |
| 2025/11/12 |
22.8 |
22.9 |
22.5 |
22.5 |
743 |
| 2025/11/13 |
22.55 |
22.65 |
22.15 |
22.25 |
767 |
| 2025/11/14 |
22.35 |
22.35 |
21.75 |
21.8 |
992 |
| 2025/11/17 |
21.8 |
21.85 |
21.2 |
21.7 |
815 |
| 2025/11/18 |
21.7 |
21.7 |
21.1 |
21.5 |
515 |
| 2025/11/19 |
21.5 |
21.6 |
21.15 |
21.4 |
407 |
| 2025/11/20 |
21.65 |
21.65 |
21.15 |
21.25 |
487 |
| 2025/11/21 |
21.2 |
21.3 |
20.7 |
20.85 |
621 |
| 2025/11/24 |
20.9 |
21.2 |
20.75 |
20.9 |
427 |
| 2025/11/25 |
21.2 |
21.3 |
21.05 |
21.2 |
208 |
| 2025/11/26 |
21.5 |
22.35 |
21.5 |
22.05 |
1,231 |
| 2025/11/27 |
22.45 |
22.45 |
21.7 |
21.75 |
650 |
| 2025/11/28 |
21.7 |
21.7 |
21.6 |
21.6 |
224 |
| 2025/12/01 |
21.6 |
21.7 |
21.5 |
21.6 |
211 |
| 2025/12/02 |
21.65 |
21.75 |
21.55 |
21.6 |
213 |
| 2025/12/03 |
21.9 |
21.9 |
21.55 |
21.6 |
187 |
| 2025/12/04 |
21.75 |
21.95 |
21.7 |
21.9 |
285 |
| 2025/12/05 |
21.85 |
21.9 |
21.6 |
21.65 |
254 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
精剛 (1584) 股價走勢分析與預測
綜合觀察精剛 (1…
精剛 (1584) 股價走勢分析與預測
綜合觀察精剛 (1584) 近 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,可以判斷在未來數天或數週內,該股票股價有向上反彈的潛力,但上漲空間可能受限。
趨勢判斷與理由
從圖表中可見,精剛股價自 2025 年 10 月下旬以來,呈現明顯的下跌趨勢,最低觸及 21.3 元附近。然而,在 2025 年 11 月下旬至 12 月初,股價似乎止跌回升,並且在 2025 年 12 月 5 日收盤價為 21.95 元,呈現小幅上漲。
進一步觀察移動平均線,MA5 (綠色線) 在近期(12 月初)開始向上彎曲,並逐漸靠近 MA20 (黃色線)。雖然 MA5 仍低於 MA20,但兩條線的距離正在縮小,且 MA5 的上行趨勢暗示著短期內可能出現一波反彈。成交量方面,雖然在 12 月 5 日的成交量不算特別突出,但與前一段時間的低迷相比,略有增長,這可能意味著市場的關注度正在回升。
然而,需要注意的是,MA20 仍然呈現向下趨勢,這表明長期的下降趨勢尚未完全扭轉。因此,預期中的反彈可能不會非常強勁,且可能面臨 MA20 的壓力。
未來目標價格區間
基於上述分析,預計精剛股價在未來數天至數週內,可能朝著 22.5 元至 24 元的區間移動。
* 樂觀情境:若市場情緒持續轉好,且有積極的利多消息帶動,股價有機會挑戰 MA20 的位置,並可能突破 23 元。
* 溫和情境:股價在 MA5 的帶動下小幅反彈,遇到 MA20 的壓力後略作整理,區間可能落在 22.5 元至 23 元。
* 謹慎情境:若反彈力道不足,或市場出現負面消息,股價可能在 22 元附近盤整,甚至受 MA20 壓制回落。
因此,初步預計的目標價格區間為 22.5 元至 24 元。
操作建議 (針對散戶投資人)
針對「精剛 (1584) 可以買嗎?」這個疑問,筆者認為,基於目前的圖表資訊,對於散戶投資人而言,現階段可以考慮逢低布局,但需嚴格設定停損點。
* 買進時機:建議在股價回測至 22 元附近,且成交量並未明顯萎縮時,可以小量布局。若股價能夠站穩 22.5 元之上,則可以考慮逐步加碼。
* 停損設定:由於整體趨勢尚未完全翻多,且 MA20 仍向下,風險仍在。建議將停損點設在 21.5 元以下,一旦跌破此價位,應果斷出場,避免進一步損失。
* 獲利了結:若股價反彈至 23.5 元至 24 元區間,且出現明顯的賣壓或轉弱訊號,建議可以考慮部分或全部獲利了結。
操作重點:
1. 小額試探:初期不宜一次投入過多資金,可先少量布局,觀察後續走勢。
2. 嚴守紀律:務必設定並遵守停損點,這是保護資金的關鍵。
3. 關注消息:除了技術面分析,也應關注精剛公司的基本面消息、產業動態以及大盤整體走勢。
4. 耐心與趨勢:若要追求較大波段利潤,則需要耐心等待趨勢真正形成,並對抗短期的震盪。
總結重申
綜上所述,精剛 (1584) 在近期出現止跌反彈跡象,預計在未來數天或數週內,股價可能朝著 22.5 元至 24 元的區間移動。對於散戶投資人,建議可考慮逢低布局,但務必設定嚴格的停損點,並關注後續市場動態。
| 指標 |
現況分析 |
預測 |
| 短期趨勢 |
止跌回升跡象,MA5 向上 |
向上反彈,空間可能受限 |
| 中期趨勢 |
MA20 仍向下,長期下降趨勢未完全扭轉 |
面臨 MA20 壓力,反彈後可能再次整理 |
| 成交量 |
近期略有增長,但未見爆量 |
若反彈伴隨成交量放大,則有利於趨勢延續 |
| 目標價格區間 |
21.95 元 (12/05 收盤價) |
22.5 元 - 24 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
52.01% |
16.15% |
31.77% |
44,880 |
| 2024/10/18 |
52.53% |
15.39% |
32.01% |
44,701 |
| 2024/10/25 |
52.82% |
15.92% |
31.19% |
44,766 |
| 2024/11/01 |
53.88% |
16.06% |
29.98% |
44,855 |
| 2024/11/08 |
55.04% |
14.48% |
30.41% |
45,406 |
| 2024/11/15 |
56.89% |
15.61% |
27.41% |
45,950 |
| 2024/11/22 |
50.53% |
16.17% |
33.22% |
48,886 |
| 2024/11/29 |
50.73% |
16.56% |
32.64% |
48,457 |
| 2024/12/06 |
50.66% |
16.79% |
32.48% |
48,233 |
| 2024/12/13 |
51.25% |
17.32% |
31.35% |
48,158 |
| 2024/12/20 |
50.91% |
16.39% |
32.62% |
47,975 |
| 2024/12/27 |
51.19% |
15.7% |
33.05% |
47,937 |
| 2025/01/03 |
51.77% |
15.69% |
32.47% |
48,544 |
| 2025/01/10 |
51.84% |
15.73% |
32.37% |
48,327 |
| 2025/01/17 |
52% |
15.01% |
32.93% |
48,346 |
| 2025/01/22 |
52.03% |
14.93% |
32.95% |
48,366 |
| 2025/02/07 |
51.71% |
16% |
32.22% |
48,452 |
| 2025/02/14 |
51.96% |
15.69% |
32.26% |
48,779 |
| 2025/02/21 |
52% |
16.52% |
31.4% |
49,312 |
| 2025/02/27 |
52.19% |
16.15% |
31.59% |
49,559 |
| 2025/03/07 |
52.33% |
15.93% |
31.65% |
50,375 |
| 2025/03/14 |
52.08% |
16.15% |
31.7% |
50,979 |
| 2025/03/21 |
52.48% |
14.35% |
33.08% |
52,607 |
| 2025/03/28 |
52.94% |
14.71% |
32.27% |
53,334 |
| 2025/04/02 |
51.89% |
15.44% |
32.6% |
52,929 |
| 2025/04/11 |
53.75% |
15.37% |
30.8% |
54,298 |
| 2025/04/18 |
52.86% |
15.97% |
31.1% |
54,015 |
| 2025/04/25 |
53.37% |
15.92% |
30.63% |
54,454 |
| 2025/05/02 |
53.1% |
15.76% |
31.07% |
54,117 |
| 2025/05/09 |
52.81% |
16.05% |
31.07% |
53,992 |
| 2025/05/16 |
53.29% |
15.66% |
30.99% |
54,003 |
| 2025/05/23 |
53.69% |
15.45% |
30.78% |
53,777 |
| 2025/05/29 |
53.6% |
15.57% |
30.75% |
53,705 |
| 2025/06/06 |
53.37% |
15.54% |
31.02% |
53,712 |
| 2025/06/13 |
53.64% |
15.49% |
30.81% |
53,735 |
| 2025/06/20 |
54.15% |
15.59% |
30.2% |
53,693 |
| 2025/06/27 |
53.9% |
14.93% |
31.11% |
53,501 |
| 2025/07/04 |
53.91% |
14.67% |
31.35% |
53,379 |
| 2025/07/11 |
53.99% |
14.51% |
31.43% |
53,323 |
| 2025/07/18 |
53.98% |
14.63% |
31.33% |
53,183 |
| 2025/07/25 |
53.93% |
14.69% |
31.29% |
53,064 |
| 2025/08/01 |
53.86% |
15.22% |
30.85% |
52,981 |
| 2025/08/08 |
53.58% |
15.01% |
31.32% |
52,944 |
| 2025/08/15 |
53.39% |
15.07% |
31.47% |
52,751 |
| 2025/08/22 |
53.53% |
15.01% |
31.38% |
53,267 |
| 2025/08/29 |
52.18% |
15.3% |
32.43% |
52,780 |
| 2025/09/05 |
53.75% |
14.72% |
31.45% |
53,509 |
| 2025/09/12 |
54.3% |
14.69% |
30.94% |
53,623 |
| 2025/09/19 |
54.34% |
14.51% |
31.07% |
53,475 |
| 2025/09/26 |
53.9% |
14.42% |
31.61% |
53,215 |
| 2025/10/03 |
53.33% |
14.26% |
32.32% |
52,903 |
| 2025/10/09 |
53.17% |
14.4% |
32.35% |
52,796 |
| 2025/10/17 |
53.13% |
14.7% |
32.09% |
52,711 |
| 2025/10/23 |
52.87% |
14.96% |
32.08% |
52,616 |
| 2025/10/31 |
52.64% |
15.12% |
32.15% |
52,446 |
| 2025/11/07 |
51.98% |
15.88% |
32.07% |
52,301 |
| 2025/11/14 |
52.01% |
16.47% |
31.43% |
52,249 |
| 2025/11/21 |
52.26% |
15.63% |
32.04% |
52,174 |
| 2025/11/28 |
52.1% |
15.24% |
32.58% |
52,221 |
| 2025/12/05 |
51.82% |
15.41% |
32.69% |
52,163 |
評論討論區
發表評論
目前尚無評論