鑽石投資(6901)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.85 | 16.95 | 16.6 | 16.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 21.1 | 21.1 | 20.55 | 20.7 | 626 |
| 2025/06/18 | 20.85 | 20.95 | 20.5 | 20.6 | 410 |
| 2025/06/19 | 20.6 | 21.1 | 20.2 | 20.3 | 771 |
| 2025/06/20 | 20.2 | 20.65 | 19.95 | 20.35 | 522 |
| 2025/06/23 | 20 | 20.15 | 19.2 | 20.05 | 679 |
| 2025/06/24 | 20.35 | 20.85 | 20.3 | 20.6 | 412 |
| 2025/06/25 | 20.7 | 20.95 | 20.5 | 20.6 | 203 |
| 2025/06/26 | 20.8 | 21.5 | 20.65 | 20.85 | 579 |
| 2025/06/27 | 21.15 | 21.15 | 20.6 | 20.6 | 310 |
| 2025/06/30 | 20.65 | 20.75 | 20.4 | 20.45 | 244 |
| 2025/07/01 | 20.5 | 21.15 | 20.45 | 20.8 | 305 |
| 2025/07/02 | 20.85 | 21.05 | 20.6 | 20.6 | 228 |
| 2025/07/03 | 20.75 | 21.3 | 20.65 | 21 | 325 |
| 2025/07/04 | 21.05 | 21.05 | 20.3 | 20.4 | 332 |
| 2025/07/07 | 20.25 | 20.4 | 19.95 | 20.2 | 200 |
| 2025/07/08 | 20.05 | 20.2 | 19.8 | 19.85 | 348 |
| 2025/07/09 | 19.75 | 19.95 | 19.6 | 19.65 | 355 |
| 2025/07/10 | 19.6 | 19.9 | 19.5 | 19.85 | 231 |
| 2025/07/11 | 20 | 20.35 | 19.8 | 20.2 | 256 |
| 2025/07/14 | 20.35 | 20.4 | 20 | 20.3 | 239 |
| 2025/07/15 | 20.2 | 20.55 | 20.15 | 20.3 | 167 |
| 2025/07/16 | 20.3 | 20.65 | 20.1 | 20.15 | 201 |
| 2025/07/17 | 20.3 | 20.95 | 20.2 | 20.55 | 316 |
| 2025/07/18 | 20.8 | 20.9 | 20.35 | 20.45 | 178 |
| 2025/07/21 | 20.6 | 20.75 | 20.4 | 20.45 | 191 |
| 2025/07/22 | 20.45 | 20.5 | 19.75 | 19.85 | 395 |
| 2025/07/23 | 19.95 | 20.5 | 19.85 | 20.35 | 275 |
| 2025/07/24 | 20.35 | 20.75 | 20.15 | 20.75 | 364 |
| 2025/07/25 | 20.9 | 20.9 | 20.25 | 20.3 | 237 |
| 2025/07/28 | 20.5 | 20.5 | 20.05 | 20.3 | 131 |
| 2025/07/29 | 20.25 | 20.5 | 20 | 20.15 | 227 |
| 2025/07/30 | 20.15 | 20.4 | 20 | 20.25 | 180 |
| 2025/07/31 | 20.05 | 20.1 | 19.75 | 19.95 | 437 |
| 2025/08/01 | 19.7 | 19.9 | 19.25 | 19.8 | 312 |
| 2025/08/04 | 19.65 | 19.9 | 19.5 | 19.85 | 215 |
| 2025/08/05 | 20.15 | 21.75 | 20.15 | 20.95 | 1,326 |
| 2025/08/06 | 21.2 | 21.45 | 20.35 | 20.45 | 534 |
| 2025/08/07 | 20.5 | 20.5 | 20 | 20.2 | 389 |
| 2025/08/08 | 20.15 | 20.2 | 19.7 | 19.75 | 603 |
| 2025/08/11 | 19.9 | 19.9 | 19.35 | 19.6 | 531 |
| 2025/08/12 | 19.7 | 19.85 | 19.6 | 19.65 | 297 |
| 2025/08/13 | 19.75 | 20.3 | 19.75 | 19.85 | 466 |
| 2025/08/14 | 19.95 | 20.7 | 19.95 | 20.4 | 696 |
| 2025/08/15 | 20.5 | 20.5 | 19.95 | 20.15 | 434 |
| 2025/08/18 | 20.2 | 20.55 | 20 | 20.3 | 301 |
| 2025/08/19 | 20.25 | 20.75 | 20.05 | 20.5 | 485 |
| 2025/08/20 | 20.6 | 20.8 | 20.15 | 20.25 | 428 |
| 2025/08/21 | 20.25 | 21.05 | 20.25 | 20.7 | 545 |
| 2025/08/22 | 20.65 | 20.8 | 20.5 | 20.55 | 243 |
| 2025/08/25 | 20.95 | 21.1 | 20.65 | 20.7 | 469 |
| 2025/08/26 | 20.6 | 20.7 | 20.35 | 20.5 | 331 |
| 2025/08/27 | 20.4 | 21.45 | 20.4 | 21.1 | 784 |
| 2025/08/28 | 21.1 | 21.2 | 20.65 | 20.65 | 382 |
| 2025/08/29 | 20.65 | 20.7 | 19.9 | 20 | 667 |
| 2025/09/01 | 20 | 20.1 | 19.6 | 19.9 | 428 |
| 2025/09/02 | 20 | 21.1 | 20 | 20.4 | 796 |
| 2025/09/03 | 20.5 | 20.65 | 20.25 | 20.3 | 377 |
| 2025/09/04 | 20.45 | 20.65 | 20.4 | 20.4 | 161 |
| 2025/09/05 | 20.55 | 20.75 | 20.4 | 20.65 | 238 |
| 2025/09/08 | 20.55 | 21.55 | 20.55 | 20.95 | 674 |
| 2025/09/09 | 21.1 | 21.15 | 20.6 | 20.7 | 341 |
| 2025/09/10 | 20.65 | 20.7 | 20 | 20.25 | 527 |
| 2025/09/11 | 20.25 | 20.3 | 19.75 | 19.85 | 610 |
| 2025/09/12 | 19.85 | 20.1 | 19.85 | 19.9 | 248 |
| 2025/09/15 | 19.9 | 20.1 | 19.85 | 19.95 | 207 |
| 2025/09/16 | 20 | 20.1 | 19.9 | 19.9 | 170 |
| 2025/09/17 | 19.9 | 20.3 | 19.7 | 19.7 | 470 |
| 2025/09/18 | 19.75 | 20.25 | 19.7 | 19.8 | 365 |
| 2025/09/19 | 19.85 | 19.85 | 19 | 19.15 | 1,297 |
| 2025/09/22 | 19.3 | 19.5 | 19.2 | 19.35 | 252 |
| 2025/09/23 | 19.2 | 19.3 | 19 | 19.1 | 501 |
| 2025/09/24 | 19.15 | 19.45 | 19.1 | 19.15 | 258 |
| 2025/09/25 | 19.2 | 19.8 | 19.2 | 19.75 | 435 |
| 2025/09/26 | 19.7 | 19.7 | 19.05 | 19.25 | 595 |
| 2025/09/30 | 19.3 | 19.55 | 19.2 | 19.45 | 391 |
| 2025/10/01 | 19.5 | 19.6 | 19.2 | 19.3 | 187 |
| 2025/10/02 | 19.35 | 19.4 | 19.1 | 19.1 | 257 |
| 2025/10/03 | 19.1 | 19.2 | 18.5 | 18.55 | 907 |
| 2025/10/07 | 18.5 | 19 | 18.5 | 18.75 | 355 |
| 2025/10/08 | 18.75 | 18.8 | 18.55 | 18.65 | 276 |
| 2025/10/09 | 18.9 | 19 | 18.65 | 18.9 | 254 |
| 2025/10/13 | 18.8 | 18.8 | 17.8 | 18.35 | 405 |
| 2025/10/14 | 18.35 | 18.55 | 18 | 18 | 371 |
| 2025/10/15 | 18.05 | 18.2 | 17.95 | 18 | 331 |
| 2025/10/16 | 18.15 | 18.4 | 18.05 | 18.15 | 205 |
| 2025/10/17 | 18.15 | 18.75 | 18.1 | 18.4 | 321 |
| 2025/10/20 | 18.6 | 18.65 | 17.95 | 18.2 | 337 |
| 2025/10/21 | 18.3 | 18.55 | 18.1 | 18.1 | 366 |
| 2025/10/22 | 18.1 | 18.45 | 18.1 | 18.4 | 164 |
| 2025/10/23 | 18.5 | 18.5 | 18.2 | 18.25 | 210 |
| 2025/10/27 | 18.4 | 18.5 | 18.05 | 18.1 | 306 |
| 2025/10/28 | 18.3 | 18.4 | 18.05 | 18.1 | 321 |
| 2025/10/29 | 18.2 | 18.45 | 18.05 | 18.2 | 229 |
| 2025/10/30 | 18.25 | 18.35 | 18.15 | 18.25 | 250 |
| 2025/10/31 | 18.25 | 18.5 | 18.15 | 18.2 | 260 |
| 2025/11/03 | 18.15 | 18.3 | 17.85 | 17.95 | 467 |
| 2025/11/04 | 18 | 18.45 | 17.5 | 17.8 | 359 |
| 2025/11/05 | 17.75 | 17.75 | 17.2 | 17.2 | 641 |
| 2025/11/06 | 17.25 | 17.45 | 17.15 | 17.45 | 273 |
| 2025/11/07 | 17.35 | 17.5 | 17.05 | 17.35 | 351 |
| 2025/11/10 | 17.35 | 17.35 | 17.05 | 17.35 | 246 |
| 2025/11/11 | 17.5 | 17.65 | 17.05 | 17.15 | 242 |
| 2025/11/12 | 17.2 | 17.6 | 17 | 17.15 | 538 |
| 2025/11/13 | 17.2 | 18.35 | 17.15 | 18.3 | 674 |
| 2025/11/14 | 17.95 | 18.5 | 17.9 | 18.2 | 619 |
| 2025/11/17 | 18.55 | 18.55 | 17.3 | 17.35 | 662 |
| 2025/11/18 | 17.25 | 17.3 | 16.6 | 16.7 | 720 |
| 2025/11/19 | 16.7 | 16.75 | 16.3 | 16.35 | 427 |
| 2025/11/20 | 16.6 | 16.8 | 16.35 | 16.35 | 285 |
| 2025/11/21 | 16.35 | 16.4 | 15.95 | 16.3 | 429 |
| 2025/11/24 | 16.4 | 16.75 | 16.3 | 16.4 | 306 |
| 2025/11/25 | 16.6 | 16.7 | 16.4 | 16.7 | 202 |
| 2025/11/26 | 16.85 | 17.45 | 16.85 | 16.85 | 496 |
| 2025/11/27 | 16.8 | 17.05 | 16.65 | 16.7 | 246 |
| 2025/11/28 | 16.7 | 17.6 | 16.7 | 16.9 | 478 |
| 2025/12/01 | 16.85 | 17 | 16.5 | 16.55 | 298 |
| 2025/12/02 | 16.65 | 17.25 | 16.6 | 16.95 | 305 |
| 2025/12/03 | 16.95 | 17.15 | 16.55 | 16.6 | 260 |
| 2025/12/04 | 16.65 | 16.95 | 16.65 | 16.85 | 213 |
| 2025/12/05 | 16.85 | 16.95 | 16.6 | 16.7 | 187 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鑽石投資 (6901) 股價走勢分析與預測 預測與理由 綜…
鑽石投資 (6901) 股價走勢分析與預測
預測與理由
綜合圖表所示的鑽石投資 (6901) 近 90 個交易日的股價表現,可以明確判斷,在未來數天至數週內,該股票預計將呈現盤整或小幅回調的走勢。
其主要理由如下:
- 短期均線糾纏與向下壓力減弱: 圖表中顯示,短期移動平均線 MA5(綠色線)與 MA20(黃色線)在近期(約 2025-11-26 以後)出現了明顯的糾纏,且 MA5 嘗試向上穿越 MA20,顯示下殺動能有所趨緩。雖然整體趨勢仍偏弱,但短期內跌破前低點的機率降低。
- 股價觸及相對低點並出現反彈跡象: 自 2025 年 10 月以來,股價持續下跌,並在 2025 年 11 月下旬觸及了圖表上的相對低點(約 16.5 元附近)。近期的幾個交易日(2025-11-26 至 2025-12-05)出現了多次紅色 K 線(上漲),儘管幅度不大,但顯示買盤的介入,對股價產生一定的支撐。
- 成交量變化: 在股價觸及低點後,成交量柱狀圖顯示,雖然沒有出現巨量噴發,但部分上漲日伴隨有相對較大的成交量,這可能意味著有資金正在逐步回補,為股價的止跌或反彈提供動力。然而,成交量的整體水準並未達到積極放大的程度,也暗示著市場追價意願尚不強烈,因此預計反彈空間也有限。
- MA20 壓力: MA20 目前仍處於下行趨勢,並且是關鍵的壓力關卡。若股價無法有效站穩 MA20 之上,則反彈的高度將受限,甚至可能再次回落。
未來目標價格區間
基於上述分析,預期鑽石投資 (6901) 在未來數天至數週內,股價的走勢可能較為震盪,難以出現大幅度的快速上漲。預計的目標價格區間為16.5 元至 18.0 元。
- 支撐位: 近期的低點約為 16.5 元,此處可能成為短期內的強勁支撐。
- 壓力位: MA20 線目前是重要的壓力,其位置大約在 17.5 元附近,若能突破並站穩,則有機會挑戰 18.0 元甚至更高。然而,考量到整體趨勢的慣性與均線糾纏的形態,突破 18.0 元的機率相對較小。
操作建議
針對散戶投資人,針對「XX股票可以買嗎」的疑問,對於鑽石投資 (6901),目前的時點建議採取謹慎觀望的態度,若要介入,則須嚴格執行風險控管。
具體操作建議如下:
- 不建議追高買進: 由於股價仍處於長期下降趨勢的末端,且 MA20 仍具備壓力,在沒有明確的突破訊號前,不建議散戶追高買進,以免在高點套牢。
- 可考慮分批佈局: 若投資人看好該公司長線發展,並能接受較長期的持有,則可以在股價回測至 16.5 元附近時,考慮分批小額佈局。每一次的買入都應設定好停損點。
- 嚴設停損: 無論何時買入,都必須嚴格設定停損點。例如,若買入價位為 16.5 元,則可將停損設定在 16.0 元附近(或前低點下方),一旦跌破則立即出場,避免擴大損失。
- 觀察突破訊號: 建議密切關注股價能否有效突破 MA20(約 17.5 元),並且伴隨成交量的放大。若能成功站穩 17.5 元之上,並看到買盤持續跟進,則可考慮增加持股。
- 風險提示: 股市存在風險,過往績效不代表未來表現。散戶投資人應具備獨立判斷能力,並量力而為,避免過度槓桿操作。
總結重申
綜上所述,鑽石投資 (6901) 在 2025 年 12 月 05 日的交易時點,股價趨勢預計在未來數天至數週內將處於盤整或小幅回調。預期的目標價格區間為16.5 元至 18.0 元。
對於散戶投資人,建議謹慎觀望,不追高,可考慮在 16.5 元附近分批小額佈局,但必須嚴設停損。在等待明確的上升趨勢確認之前,應以風險控管為優先考量。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 10.72% | 4.55% | 84.66% | 22,754 |
| 2024/10/18 | 10.75% | 4.46% | 84.74% | 22,697 |
| 2024/10/25 | 10.76% | 4.5% | 84.68% | 22,628 |
| 2024/11/01 | 10.87% | 4.54% | 84.53% | 22,665 |
| 2024/11/08 | 10.82% | 4.6% | 84.51% | 22,568 |
| 2024/11/15 | 10.97% | 4.47% | 84.49% | 22,582 |
| 2024/11/22 | 10.98% | 4.32% | 84.63% | 22,509 |
| 2024/11/29 | 10.81% | 4.39% | 84.72% | 22,275 |
| 2024/12/06 | 10.66% | 4.56% | 84.7% | 22,138 |
| 2024/12/13 | 10.71% | 4.52% | 84.68% | 22,123 |
| 2024/12/20 | 10.75% | 4.55% | 84.65% | 22,154 |
| 2024/12/27 | 10.73% | 4.53% | 84.65% | 22,121 |
| 2025/01/03 | 10.79% | 4.49% | 84.65% | 22,114 |
| 2025/01/10 | 10.76% | 4.51% | 84.66% | 22,016 |
| 2025/01/17 | 10.74% | 4.52% | 84.67% | 21,950 |
| 2025/01/22 | 10.69% | 4.57% | 84.68% | 21,932 |
| 2025/02/07 | 10.63% | 4.51% | 84.8% | 21,869 |
| 2025/02/14 | 10.57% | 4.6% | 84.73% | 21,777 |
| 2025/02/21 | 10.56% | 4.64% | 84.74% | 21,811 |
| 2025/02/27 | 10.62% | 4.59% | 84.72% | 21,886 |
| 2025/03/07 | 10.63% | 4.62% | 84.67% | 23,152 |
| 2025/03/14 | 10.64% | 4.61% | 84.66% | 23,711 |
| 2025/03/21 | 10.6% | 4.65% | 84.67% | 24,385 |
| 2025/03/28 | 10.65% | 4.63% | 84.65% | 23,918 |
| 2025/04/02 | 10.62% | 4.81% | 84.51% | 23,840 |
| 2025/04/11 | 10.58% | 4.91% | 84.44% | 23,603 |
| 2025/04/18 | 10.62% | 4.74% | 84.56% | 23,550 |
| 2025/04/25 | 10.54% | 4.82% | 84.55% | 23,474 |
| 2025/05/02 | 10.54% | 4.84% | 84.54% | 23,439 |
| 2025/05/09 | 10.56% | 4.8% | 84.57% | 23,428 |
| 2025/05/16 | 10.57% | 4.76% | 84.6% | 23,427 |
| 2025/05/23 | 10.62% | 4.73% | 84.58% | 23,403 |
| 2025/05/29 | 10.67% | 4.84% | 84.42% | 23,345 |
| 2025/06/06 | 10.66% | 4.6% | 84.66% | 23,334 |
| 2025/06/13 | 10.88% | 4.57% | 84.47% | 23,690 |
| 2025/06/20 | 10.88% | 4.62% | 84.44% | 23,635 |
| 2025/06/27 | 10.81% | 4.69% | 84.43% | 23,465 |
| 2025/07/04 | 10.8% | 4.57% | 84.57% | 23,392 |
| 2025/07/11 | 10.85% | 4.54% | 84.55% | 23,374 |
| 2025/07/18 | 10.8% | 4.57% | 84.56% | 23,287 |
| 2025/07/25 | 10.79% | 4.59% | 84.57% | 23,188 |
| 2025/08/01 | 10.8% | 4.57% | 84.57% | 23,172 |
| 2025/08/08 | 10.86% | 4.65% | 84.43% | 23,175 |
| 2025/08/15 | 10.89% | 4.61% | 84.43% | 23,134 |
| 2025/08/22 | 10.86% | 4.51% | 84.56% | 23,086 |
| 2025/08/29 | 10.86% | 4.5% | 84.56% | 23,050 |
| 2025/09/05 | 10.96% | 4.55% | 84.42% | 23,042 |
| 2025/09/12 | 10.93% | 4.61% | 84.38% | 22,959 |
| 2025/09/19 | 10.92% | 4.61% | 84.4% | 22,896 |
| 2025/09/26 | 11.05% | 4.34% | 84.54% | 22,903 |
| 2025/10/03 | 11.08% | 4.43% | 84.41% | 22,905 |
| 2025/10/09 | 11.14% | 4.38% | 84.4% | 22,876 |
| 2025/10/17 | 11.12% | 4.41% | 84.39% | 22,787 |
| 2025/10/23 | 11.11% | 4.28% | 84.53% | 22,746 |
| 2025/10/31 | 11.09% | 4.47% | 84.36% | 22,723 |
| 2025/11/07 | 11.13% | 4.48% | 84.32% | 22,695 |
| 2025/11/14 | 11.07% | 4.54% | 84.33% | 22,615 |
| 2025/11/21 | 11.12% | 4.63% | 84.18% | 22,598 |
| 2025/11/28 | 11.08% | 4.54% | 84.31% | 22,534 |
| 2025/12/05 | 11.1% | 4.51% | 84.32% | 22,503 |
目前尚無評論