淳紳(4529)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 3.75 | 3.75 | 3.69 | 3.73 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/09 | 3.9 | 4 | 3.83 | 3.89 | 28 | 
| 2025/05/12 | 3.89 | 3.97 | 3.89 | 3.96 | 17 | 
| 2025/05/13 | 3.98 | 3.98 | 3.86 | 3.92 | 25 | 
| 2025/05/14 | 3.93 | 3.94 | 3.8 | 3.8 | 30 | 
| 2025/05/15 | 3.8 | 3.89 | 3.75 | 3.85 | 14 | 
| 2025/05/16 | 3.9 | 3.9 | 3.8 | 3.8 | 9 | 
| 2025/05/19 | 3.8 | 3.9 | 3.8 | 3.9 | 19 | 
| 2025/05/20 | 3.9 | 3.9 | 3.53 | 3.64 | 31 | 
| 2025/05/21 | 3.55 | 3.8 | 3.54 | 3.8 | 25 | 
| 2025/05/22 | 3.95 | 3.95 | 3.69 | 3.69 | 19 | 
| 2025/05/23 | 3.8 | 3.8 | 3.8 | 3.8 | 4 | 
| 2025/05/26 | 3.9 | 3.94 | 3.85 | 3.85 | 25 | 
| 2025/05/27 | 3.85 | 3.86 | 3.69 | 3.72 | 14 | 
| 2025/05/28 | 3.7 | 3.8 | 3.7 | 3.75 | 5 | 
| 2025/05/29 | 3.8 | 3.82 | 3.8 | 3.82 | 11 | 
| 2025/06/02 | 3.82 | 3.82 | 3.71 | 3.81 | 10 | 
| 2025/06/03 | 3.85 | 3.85 | 3.61 | 3.77 | 14 | 
| 2025/06/04 | 3.79 | 3.86 | 3.78 | 3.86 | 16 | 
| 2025/06/05 | 3.87 | 3.88 | 3.7 | 3.87 | 15 | 
| 2025/06/06 | 3.89 | 3.89 | 3.82 | 3.82 | 18 | 
| 2025/06/09 | 3.89 | 4.09 | 3.79 | 3.95 | 15 | 
| 2025/06/10 | 3.91 | 3.93 | 3.91 | 3.93 | 9 | 
| 2025/06/11 | 3.95 | 3.95 | 3.95 | 3.95 | 13 | 
| 2025/06/12 | 3.95 | 4.16 | 3.95 | 4.03 | 18 | 
| 2025/06/13 | 4.18 | 4.18 | 4.05 | 4.05 | 7 | 
| 2025/06/16 | 4 | 4 | 3.9 | 3.95 | 11 | 
| 2025/06/17 | 3.82 | 3.82 | 3.82 | 3.82 | 1 | 
| 2025/06/18 | 3.85 | 4 | 3.82 | 4 | 9 | 
| 2025/06/19 | 3.88 | 4 | 3.85 | 4 | 12 | 
| 2025/06/20 | 3.78 | 3.92 | 3.65 | 3.92 | 19 | 
| 2025/06/23 | 3.92 | 3.92 | 3.91 | 3.91 | 4 | 
| 2025/06/24 | 3.9 | 3.9 | 3.8 | 3.9 | 7 | 
| 2025/06/26 | 3.9 | 3.9 | 3.88 | 3.9 | 12 | 
| 2025/06/27 | 3.82 | 3.94 | 3.74 | 3.94 | 13 | 
| 2025/06/30 | 4 | 4.05 | 4 | 4.05 | 3 | 
| 2025/07/01 | 3.9 | 4.04 | 3.9 | 4.04 | 15 | 
| 2025/07/02 | 3.9 | 4.15 | 3.9 | 4.15 | 12 | 
| 2025/07/03 | 4.14 | 4.2 | 4 | 4.2 | 10 | 
| 2025/07/04 | 4.07 | 4.17 | 4 | 4.17 | 14 | 
| 2025/07/07 | 4.17 | 4.25 | 4.17 | 4.25 | 6 | 
| 2025/07/08 | 4.04 | 4.05 | 4.02 | 4.02 | 25 | 
| 2025/07/09 | 4.16 | 4.16 | 4.12 | 4.12 | 51 | 
| 2025/07/10 | 3.95 | 4.12 | 3.95 | 4.12 | 12 | 
| 2025/07/11 | 3.93 | 4.07 | 3.9 | 4.04 | 41 | 
| 2025/07/14 | 3.93 | 4 | 3.93 | 4 | 25 | 
| 2025/07/15 | 3.91 | 4.01 | 3.81 | 4.01 | 37 | 
| 2025/07/16 | 3.84 | 3.98 | 3.84 | 3.98 | 28 | 
| 2025/07/17 | 3.86 | 4.07 | 3.86 | 4.07 | 18 | 
| 2025/07/18 | 4 | 4 | 3.99 | 4 | 15 | 
| 2025/07/21 | 3.95 | 3.95 | 3.95 | 3.95 | 8 | 
| 2025/07/22 | 3.85 | 3.85 | 3.71 | 3.85 | 27 | 
| 2025/07/23 | 3.82 | 3.84 | 3.69 | 3.84 | 20 | 
| 2025/07/24 | 3.73 | 3.86 | 3.69 | 3.86 | 28 | 
| 2025/07/25 | 3.8 | 3.86 | 3.8 | 3.84 | 15 | 
| 2025/07/28 | 3.74 | 3.86 | 3.74 | 3.86 | 5 | 
| 2025/07/29 | 3.86 | 3.87 | 3.73 | 3.87 | 11 | 
| 2025/07/30 | 3.92 | 3.92 | 3.92 | 3.92 | 10 | 
| 2025/07/31 | 3.89 | 3.89 | 3.71 | 3.79 | 33 | 
| 2025/08/01 | 3.7 | 3.8 | 3.66 | 3.78 | 21 | 
| 2025/08/04 | 3.65 | 3.9 | 3.65 | 3.9 | 19 | 
| 2025/08/05 | 3.76 | 3.89 | 3.76 | 3.87 | 10 | 
| 2025/08/06 | 3.87 | 3.9 | 3.8 | 3.88 | 21 | 
| 2025/08/07 | 3.9 | 3.9 | 3.78 | 3.88 | 6 | 
| 2025/08/08 | 3.93 | 4.25 | 3.93 | 3.98 | 48 | 
| 2025/08/11 | 3.99 | 4.09 | 3.99 | 4.02 | 38 | 
| 2025/08/12 | 3.8 | 3.98 | 3.8 | 3.97 | 27 | 
| 2025/08/13 | 3.86 | 3.99 | 3.86 | 3.98 | 13 | 
| 2025/08/14 | 3.89 | 3.99 | 3.89 | 3.97 | 21 | 
| 2025/08/15 | 3.85 | 3.98 | 3.7 | 3.91 | 61 | 
| 2025/08/18 | 3.98 | 4 | 3.82 | 3.9 | 105 | 
| 2025/08/19 | 3.88 | 3.88 | 3.82 | 3.86 | 40 | 
| 2025/08/20 | 3.73 | 3.87 | 3.73 | 3.75 | 24 | 
| 2025/08/21 | 3.74 | 3.85 | 3.73 | 3.84 | 33 | 
| 2025/08/22 | 3.84 | 3.85 | 3.78 | 3.84 | 21 | 
| 2025/08/25 | 3.95 | 3.95 | 3.76 | 3.84 | 32 | 
| 2025/08/26 | 3.9 | 3.9 | 3.81 | 3.81 | 36 | 
| 2025/08/27 | 3.94 | 3.94 | 3.8 | 3.8 | 25 | 
| 2025/08/28 | 3.8 | 3.83 | 3.76 | 3.83 | 23 | 
| 2025/08/29 | 3.88 | 3.88 | 3.8 | 3.83 | 16 | 
| 2025/09/01 | 3.77 | 3.79 | 3.77 | 3.79 | 9 | 
| 2025/09/02 | 3.8 | 3.85 | 3.8 | 3.82 | 34 | 
| 2025/09/03 | 3.85 | 3.86 | 3.8 | 3.8 | 33 | 
| 2025/09/04 | 3.95 | 3.95 | 3.77 | 3.79 | 30 | 
| 2025/09/05 | 3.96 | 3.96 | 3.78 | 3.78 | 51 | 
| 2025/09/08 | 3.89 | 3.89 | 3.84 | 3.84 | 34 | 
| 2025/09/09 | 3.98 | 3.98 | 3.9 | 3.9 | 44 | 
| 2025/09/10 | 3.98 | 3.98 | 3.73 | 3.73 | 132 | 
| 2025/09/11 | 3.94 | 3.94 | 3.8 | 3.85 | 65 | 
| 2025/09/12 | 3.76 | 3.92 | 3.75 | 3.9 | 35 | 
| 2025/09/15 | 4.18 | 4.18 | 3.83 | 3.83 | 44 | 
| 2025/09/16 | 3.79 | 3.83 | 3.78 | 3.83 | 41 | 
| 2025/09/17 | 3.83 | 3.88 | 3.83 | 3.84 | 37 | 
| 2025/09/18 | 3.84 | 3.84 | 3.8 | 3.84 | 46 | 
| 2025/09/19 | 3.86 | 3.89 | 3.83 | 3.88 | 49 | 
| 2025/09/22 | 3.88 | 3.93 | 3.83 | 3.84 | 53 | 
| 2025/09/23 | 3.99 | 3.99 | 3.87 | 3.9 | 68 | 
| 2025/09/24 | 3.9 | 3.91 | 3.87 | 3.88 | 46 | 
| 2025/09/25 | 3.92 | 3.96 | 3.89 | 3.94 | 32 | 
| 2025/09/26 | 3.94 | 3.94 | 3.81 | 3.81 | 25 | 
| 2025/09/30 | 3.9 | 3.9 | 3.78 | 3.78 | 17 | 
| 2025/10/01 | 3.93 | 3.93 | 3.78 | 3.78 | 52 | 
| 2025/10/02 | 3.73 | 3.85 | 3.73 | 3.85 | 28 | 
| 2025/10/03 | 3.77 | 3.79 | 3.77 | 3.79 | 26 | 
| 2025/10/07 | 3.8 | 3.85 | 3.8 | 3.8 | 39 | 
| 2025/10/08 | 3.8 | 3.9 | 3.78 | 3.78 | 19 | 
| 2025/10/09 | 3.76 | 3.79 | 3.76 | 3.79 | 12 | 
| 2025/10/13 | 3.73 | 3.8 | 3.73 | 3.8 | 40 | 
| 2025/10/14 | 3.76 | 3.76 | 3.73 | 3.75 | 14 | 
| 2025/10/15 | 3.71 | 3.75 | 3.7 | 3.75 | 9 | 
| 2025/10/16 | 3.85 | 3.85 | 3.75 | 3.75 | 9 | 
| 2025/10/17 | 3.75 | 3.75 | 3.7 | 3.71 | 10 | 
| 2025/10/20 | 3.79 | 3.79 | 3.7 | 3.75 | 8 | 
| 2025/10/21 | 3.77 | 3.77 | 3.77 | 3.77 | 2 | 
| 2025/10/22 | 3.71 | 3.75 | 3.71 | 3.75 | 9 | 
| 2025/10/23 | 3.72 | 3.82 | 3.72 | 3.82 | 12 | 
| 2025/10/27 | 3.82 | 3.82 | 3.71 | 3.82 | 12 | 
| 2025/10/28 | 3.7 | 3.77 | 3.7 | 3.77 | 7 | 
| 2025/10/29 | 3.8 | 3.8 | 3.72 | 3.74 | 14 | 
| 2025/10/30 | 3.74 | 3.74 | 3.74 | 3.74 | 4 | 
| 2025/10/31 | 3.75 | 3.75 | 3.69 | 3.73 | 7 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 在處理圖表資訊後,淳紳 (4529) 在未來數天至數週內,預…
在處理圖表資訊後,淳紳 (4529) 在未來數天至數週內,預計股價將呈現下跌趨勢。
此判斷基於以下幾點分析:
- 均線排列狀況:
- 觀察圖表可見,代表短期趨勢的 5 日移動平均線 (MA5,綠色線) 已明顯且持續地壓在代表中期趨勢的 20 日移動平均線 (MA20,黃色線) 之上。
- MA5 與 MA20 兩條均線的距離正在擴大,且 MA20 本身亦呈現向下彎曲的趨勢。此為典型的死亡交叉訊號,預示著股價下跌的動能可能增強。
- 近期 K 線走勢:
- 在 2025 年 10 月下旬至 10 月 31 日的交易期間,股價出現了明顯的回檔。
- 收盤價多次未能有效突破 MA20 的壓力,甚至在 10 月 31 日收盤價明顯低於 MA20,且實體線為紅色(下跌),顯示賣壓較為沉重。
- 長上影線的出現,也代表在價格上漲時遭遇賣壓,買盤力道相對不足。
- 成交量變化:
- 在近期股價回檔的過程中,成交量柱狀圖顯示並未出現異常放大。
- 通常在下跌趨勢中,若伴隨成交量的放大,可能代表恐慌性賣壓,但此處成交量尚屬平穩,顯示市場正在觀望,但下跌壓力並未明顯緩解。
- 與前期股價上漲時的成交量相比,近期成交量明顯萎縮,此現象配合股價的回檔,可能預示著上漲動能不足,而下跌則有較大的空間。
綜合以上技術指標及股價行為分析,預計淳紳 (4529) 在未來數天至數週內,股價將延續下跌趨勢,並有機會向下測試支撐。
未來目標價格區間
考量到當前股價約在 3.75 附近,且 MA20 已向下移動至此價位附近,並預計將持續下跌。若趨勢延續,則下方可能的支撐區域將是 2025 年 5 月下旬至 6 月初的整理區間,該區間的底部大約在 3.55 至 3.65 之間。因此,預計未來目標價格區間為 3.55 - 3.70。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,目前淳紳 (4529) 的技術面訊號較為偏空,因此不建議在此時進場買入。
具體操作建議如下:
- 暫時觀望,勿追高:在確定股價止跌回穩並出現明顯的上升訊號前,應避免追高買入。
- 嚴設停損:若已持有該股票,應考慮在股價跌破關鍵支撐位,或 MA5 跌破 MA20 並形成更明顯的向下排列時,嚴格執行停損,以避免不必要的損失。
- 伺機逢低承接(需謹慎):若股價觸及下方目標價格區間 (3.55 - 3.70),且出現止跌訊號(例如,出現長下影線、成交量放大且股價不再下跌),可以考慮小額、分批地進行逢低承接,但仍需嚴格設定停損點。
- 關注基本面與消息面:技術分析為短線判斷工具,投資人仍應關注淳紳 (4529) 的基本面、產業前景以及任何可能影響股價的重大消息,進行綜合判斷。
總結而言,基於當前的技術分析,淳紳 (4529) 在未來數天至數週內預計將呈現下跌趨勢,目標價格區間可能落在 3.55 - 3.70。散戶投資人應採取謹慎態度,暫時不建議買入,並嚴格控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 32.86% | 14.27% | 52.78% | 9,160 | 
| 2024/09/27 | 32.84% | 14.31% | 52.78% | 9,151 | 
| 2024/10/04 | 32.84% | 14.32% | 52.78% | 9,148 | 
| 2024/10/11 | 32.85% | 14.32% | 52.78% | 9,146 | 
| 2024/10/18 | 32.34% | 14.82% | 52.78% | 9,121 | 
| 2024/10/25 | 32.5% | 14.66% | 52.78% | 9,139 | 
| 2024/11/01 | 32.5% | 14.64% | 52.78% | 9,145 | 
| 2024/11/08 | 32.5% | 14.64% | 52.78% | 9,126 | 
| 2024/11/15 | 32.37% | 14.78% | 52.78% | 9,117 | 
| 2024/11/22 | 32.36% | 14.79% | 52.78% | 9,098 | 
| 2024/11/29 | 32.39% | 14.75% | 52.78% | 9,094 | 
| 2024/12/06 | 32.39% | 14.75% | 52.78% | 9,081 | 
| 2024/12/13 | 32.4% | 14.74% | 52.78% | 9,003 | 
| 2024/12/20 | 32.39% | 14.75% | 52.78% | 8,979 | 
| 2024/12/27 | 32.38% | 14.76% | 52.78% | 8,964 | 
| 2025/01/03 | 32.38% | 14.75% | 52.78% | 8,966 | 
| 2025/01/10 | 32.4% | 14.76% | 52.78% | 8,967 | 
| 2025/01/17 | 32.43% | 14.72% | 52.78% | 8,968 | 
| 2025/01/22 | 32.3% | 14.84% | 52.78% | 8,987 | 
| 2025/02/07 | 32.31% | 14.85% | 52.78% | 9,010 | 
| 2025/02/14 | 32.31% | 14.84% | 52.78% | 9,007 | 
| 2025/02/21 | 32.16% | 14.99% | 52.78% | 9,020 | 
| 2025/02/27 | 32.12% | 15.04% | 52.78% | 9,041 | 
| 2025/03/07 | 32.02% | 15.11% | 52.78% | 9,046 | 
| 2025/03/14 | 32.02% | 15.12% | 52.78% | 9,068 | 
| 2025/03/21 | 32% | 15.14% | 52.78% | 9,072 | 
| 2025/03/28 | 31.88% | 15.27% | 52.78% | 9,082 | 
| 2025/04/02 | 31.86% | 15.28% | 52.78% | 9,077 | 
| 2025/04/11 | 31.81% | 15.32% | 52.78% | 9,050 | 
| 2025/04/18 | 31.81% | 15.34% | 52.78% | 9,043 | 
| 2025/04/25 | 32.09% | 15.04% | 52.78% | 9,032 | 
| 2025/05/02 | 32.05% | 15.09% | 52.78% | 9,026 | 
| 2025/05/09 | 32.08% | 15.06% | 52.78% | 9,018 | 
| 2025/05/16 | 32.09% | 15.06% | 52.78% | 9,002 | 
| 2025/05/23 | 31.98% | 15.15% | 52.78% | 9,003 | 
| 2025/05/29 | 31.95% | 15.17% | 52.78% | 8,998 | 
| 2025/06/06 | 31.95% | 15.2% | 52.78% | 8,994 | 
| 2025/06/13 | 31.93% | 15.21% | 52.78% | 8,987 | 
| 2025/06/20 | 31.92% | 15.23% | 52.78% | 8,980 | 
| 2025/06/27 | 31.9% | 15.25% | 52.78% | 8,978 | 
| 2025/07/04 | 31.91% | 15.24% | 52.78% | 8,980 | 
| 2025/07/11 | 31.88% | 15.25% | 52.78% | 8,974 | 
| 2025/07/18 | 31.76% | 15.39% | 52.78% | 8,961 | 
| 2025/07/25 | 31.84% | 15.31% | 52.78% | 8,946 | 
| 2025/08/01 | 31.81% | 15.32% | 52.78% | 8,948 | 
| 2025/08/08 | 31.76% | 15.38% | 52.78% | 8,935 | 
| 2025/08/15 | 31.88% | 15.27% | 52.78% | 8,929 | 
| 2025/08/22 | 31.7% | 15.44% | 52.78% | 8,920 | 
| 2025/08/29 | 31.74% | 15.41% | 52.78% | 8,913 | 
| 2025/09/05 | 31.75% | 15.4% | 52.78% | 8,912 | 
| 2025/09/12 | 31.88% | 15.26% | 52.78% | 8,918 | 
| 2025/09/19 | 31.79% | 15.35% | 52.78% | 8,910 | 
| 2025/09/26 | 31.78% | 15.37% | 52.78% | 8,893 | 
| 2025/10/03 | 31.77% | 15.37% | 52.78% | 8,895 | 
| 2025/10/09 | 31.76% | 15.38% | 52.78% | 8,891 | 
| 2025/10/17 | 31.6% | 15.55% | 52.78% | 8,883 | 
| 2025/10/23 | 31.59% | 15.56% | 52.78% | 8,872 | 
ANONYMOUS在2022/12/20 12:57
#4529
一樣漲回來了
ANONYMOUS在2019/08/14 04:48
#4529
持續破什麼鬼營收!!空