中電(1611)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.5 |
12.5 |
12.2 |
12.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
13.15 |
13.3 |
13.1 |
13.25 |
181 |
| 2025/06/18 |
13.25 |
13.45 |
13.25 |
13.3 |
242 |
| 2025/06/19 |
13.25 |
13.5 |
13 |
13.1 |
384 |
| 2025/06/20 |
13.1 |
13.1 |
12.6 |
12.6 |
491 |
| 2025/06/23 |
12.5 |
12.65 |
12.35 |
12.6 |
412 |
| 2025/06/24 |
12.75 |
13 |
12.7 |
12.9 |
298 |
| 2025/06/25 |
12.95 |
12.95 |
12.8 |
12.9 |
243 |
| 2025/06/26 |
13.05 |
13.1 |
12.8 |
12.8 |
317 |
| 2025/06/27 |
12.8 |
12.95 |
12.7 |
12.85 |
251 |
| 2025/06/30 |
12.85 |
12.85 |
12.65 |
12.7 |
280 |
| 2025/07/01 |
12.8 |
12.95 |
12.7 |
12.7 |
222 |
| 2025/07/02 |
12.7 |
12.9 |
12.7 |
12.8 |
194 |
| 2025/07/03 |
12.8 |
13.1 |
12.8 |
13 |
342 |
| 2025/07/04 |
13 |
13 |
12.65 |
12.65 |
271 |
| 2025/07/07 |
12.65 |
12.65 |
12.45 |
12.55 |
260 |
| 2025/07/08 |
12.65 |
12.65 |
12.35 |
12.55 |
258 |
| 2025/07/09 |
12.65 |
12.9 |
12.6 |
12.6 |
203 |
| 2025/07/10 |
12.6 |
12.6 |
12.45 |
12.45 |
260 |
| 2025/07/11 |
12.45 |
12.7 |
12.45 |
12.55 |
148 |
| 2025/07/14 |
12.55 |
12.65 |
12.45 |
12.5 |
168 |
| 2025/07/15 |
12.45 |
12.65 |
12.45 |
12.55 |
240 |
| 2025/07/16 |
12.45 |
12.55 |
12.4 |
12.45 |
306 |
| 2025/07/17 |
12.45 |
12.85 |
12.45 |
12.75 |
272 |
| 2025/07/18 |
12.9 |
12.9 |
12.7 |
12.75 |
189 |
| 2025/07/21 |
12.75 |
13 |
12.75 |
12.85 |
197 |
| 2025/07/22 |
12.8 |
12.85 |
12.45 |
12.6 |
326 |
| 2025/07/23 |
12.65 |
12.8 |
12.65 |
12.75 |
275 |
| 2025/07/24 |
12.65 |
12.8 |
12.6 |
12.7 |
262 |
| 2025/07/25 |
12.6 |
12.85 |
12.6 |
12.8 |
225 |
| 2025/07/28 |
12.8 |
12.9 |
12.7 |
12.85 |
235 |
| 2025/07/29 |
12.8 |
12.95 |
12.7 |
12.8 |
270 |
| 2025/07/30 |
12.8 |
12.9 |
12.6 |
12.85 |
267 |
| 2025/07/31 |
12.85 |
12.85 |
12.5 |
12.65 |
294 |
| 2025/08/01 |
12.5 |
12.75 |
12.4 |
12.7 |
251 |
| 2025/08/04 |
12.7 |
12.9 |
12.3 |
12.85 |
300 |
| 2025/08/05 |
12.85 |
13 |
12.85 |
12.9 |
267 |
| 2025/08/06 |
12.9 |
13.55 |
12.8 |
13.2 |
816 |
| 2025/08/07 |
13.25 |
13.45 |
13.1 |
13.15 |
356 |
| 2025/08/08 |
13.15 |
13.25 |
13 |
13.1 |
217 |
| 2025/08/11 |
13 |
13.15 |
12.9 |
13.15 |
252 |
| 2025/08/12 |
13.15 |
13.35 |
13.05 |
13.2 |
247 |
| 2025/08/13 |
13.35 |
13.55 |
13.25 |
13.3 |
403 |
| 2025/08/14 |
13.4 |
13.6 |
13.3 |
13.45 |
425 |
| 2025/08/15 |
13.8 |
13.8 |
13.4 |
13.55 |
379 |
| 2025/08/18 |
13.55 |
13.65 |
13.5 |
13.5 |
330 |
| 2025/08/19 |
13.6 |
13.6 |
13.35 |
13.45 |
355 |
| 2025/08/20 |
13.5 |
13.5 |
13.1 |
13.25 |
374 |
| 2025/08/21 |
13.25 |
13.4 |
13.2 |
13.25 |
254 |
| 2025/08/22 |
13.15 |
13.4 |
13.15 |
13.25 |
234 |
| 2025/08/25 |
13.4 |
13.4 |
13.1 |
13.2 |
294 |
| 2025/08/26 |
13.15 |
13.25 |
13.1 |
13.1 |
271 |
| 2025/08/27 |
13.2 |
13.35 |
13.1 |
13.3 |
304 |
| 2025/08/28 |
13.3 |
13.5 |
13.3 |
13.35 |
375 |
| 2025/08/29 |
13.4 |
13.5 |
13.1 |
13.15 |
291 |
| 2025/09/01 |
13.2 |
13.35 |
12.9 |
13 |
290 |
| 2025/09/02 |
13.05 |
13.05 |
12.7 |
12.85 |
310 |
| 2025/09/03 |
12.75 |
13.15 |
12.75 |
13 |
245 |
| 2025/09/04 |
13 |
13.45 |
12.95 |
13.4 |
313 |
| 2025/09/05 |
13.5 |
13.5 |
13.1 |
13.2 |
389 |
| 2025/09/08 |
13.2 |
13.3 |
13.05 |
13.15 |
271 |
| 2025/09/09 |
13.5 |
13.7 |
13.3 |
13.3 |
479 |
| 2025/09/10 |
13.3 |
13.3 |
13.1 |
13.2 |
304 |
| 2025/09/11 |
13.15 |
13.15 |
12.75 |
12.85 |
562 |
| 2025/09/12 |
12.85 |
13 |
12.85 |
12.9 |
238 |
| 2025/09/15 |
12.9 |
12.9 |
12.75 |
12.75 |
247 |
| 2025/09/16 |
12.8 |
12.85 |
12.7 |
12.7 |
255 |
| 2025/09/17 |
12.8 |
12.95 |
12.7 |
12.85 |
253 |
| 2025/09/18 |
12.9 |
13.05 |
12.9 |
13 |
258 |
| 2025/09/19 |
13 |
13.15 |
12.85 |
12.85 |
299 |
| 2025/09/22 |
12.85 |
13.05 |
12.85 |
12.9 |
198 |
| 2025/09/23 |
12.95 |
12.95 |
12.7 |
12.8 |
386 |
| 2025/09/24 |
12.8 |
13 |
12.7 |
12.7 |
326 |
| 2025/09/25 |
12.85 |
13.7 |
12.85 |
13.2 |
1,161 |
| 2025/09/26 |
13.35 |
13.35 |
12.8 |
12.85 |
445 |
| 2025/09/30 |
13.05 |
13.1 |
12.9 |
13 |
255 |
| 2025/10/01 |
13.05 |
13.2 |
12.9 |
13.05 |
169 |
| 2025/10/02 |
13.1 |
13.1 |
12.8 |
12.8 |
349 |
| 2025/10/03 |
12.85 |
12.9 |
12.8 |
12.85 |
212 |
| 2025/10/07 |
12.85 |
13.3 |
12.85 |
13 |
384 |
| 2025/10/08 |
13 |
13.2 |
13 |
13.15 |
309 |
| 2025/10/09 |
13.2 |
13.45 |
13.15 |
13.2 |
390 |
| 2025/10/13 |
13 |
13.1 |
12.7 |
13 |
306 |
| 2025/10/14 |
13 |
13.1 |
12.8 |
12.8 |
318 |
| 2025/10/15 |
12.8 |
12.9 |
12.75 |
12.8 |
223 |
| 2025/10/16 |
12.9 |
13.1 |
12.85 |
12.9 |
210 |
| 2025/10/17 |
12.85 |
13.15 |
12.85 |
13.1 |
348 |
| 2025/10/20 |
13.1 |
13.25 |
13 |
13.15 |
252 |
| 2025/10/21 |
13.2 |
13.45 |
13.2 |
13.3 |
449 |
| 2025/10/22 |
13.3 |
13.5 |
13.3 |
13.35 |
292 |
| 2025/10/23 |
13.25 |
13.25 |
13.15 |
13.15 |
175 |
| 2025/10/27 |
13.3 |
13.3 |
13 |
13 |
332 |
| 2025/10/28 |
13 |
13 |
12.85 |
12.9 |
273 |
| 2025/10/29 |
12.9 |
12.9 |
12.8 |
12.8 |
262 |
| 2025/10/30 |
12.8 |
12.85 |
12.6 |
12.75 |
298 |
| 2025/10/31 |
12.9 |
12.9 |
12.65 |
12.65 |
256 |
| 2025/11/03 |
12.7 |
12.7 |
12.35 |
12.4 |
625 |
| 2025/11/04 |
12.5 |
12.6 |
12.25 |
12.3 |
402 |
| 2025/11/05 |
12.3 |
12.5 |
12.05 |
12.3 |
554 |
| 2025/11/06 |
12.5 |
12.5 |
12.25 |
12.35 |
321 |
| 2025/11/07 |
12.35 |
12.35 |
12 |
12.25 |
593 |
| 2025/11/10 |
12.25 |
12.25 |
12 |
12.15 |
736 |
| 2025/11/11 |
12.25 |
12.25 |
12.1 |
12.15 |
507 |
| 2025/11/12 |
12.25 |
12.5 |
12.15 |
12.45 |
455 |
| 2025/11/13 |
12.45 |
12.5 |
12.35 |
12.45 |
258 |
| 2025/11/14 |
12.45 |
12.7 |
12.3 |
12.6 |
299 |
| 2025/11/17 |
12.5 |
12.7 |
12.3 |
12.4 |
357 |
| 2025/11/18 |
12.4 |
12.4 |
12.05 |
12.1 |
656 |
| 2025/11/19 |
12.3 |
12.3 |
12.05 |
12.1 |
535 |
| 2025/11/20 |
12.25 |
12.35 |
12.1 |
12.25 |
277 |
| 2025/11/21 |
12.25 |
12.3 |
11.95 |
12.05 |
675 |
| 2025/11/24 |
12.2 |
12.25 |
12 |
12.2 |
363 |
| 2025/11/25 |
12.2 |
12.25 |
12.05 |
12.25 |
278 |
| 2025/11/26 |
12.3 |
12.45 |
12.3 |
12.4 |
175 |
| 2025/11/27 |
12.4 |
12.5 |
12.3 |
12.4 |
147 |
| 2025/11/28 |
12.4 |
12.55 |
12.3 |
12.5 |
200 |
| 2025/12/01 |
12.5 |
12.55 |
12.3 |
12.4 |
182 |
| 2025/12/02 |
12.45 |
12.55 |
12.4 |
12.45 |
220 |
| 2025/12/03 |
12.45 |
12.5 |
12.35 |
12.45 |
213 |
| 2025/12/04 |
12.5 |
12.75 |
12.5 |
12.55 |
267 |
| 2025/12/05 |
12.5 |
12.5 |
12.2 |
12.25 |
327 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中電 (1611) 股價走勢分析與操作建議
綜合觀察中電 …
中電 (1611) 股價走勢分析與操作建議
綜合觀察中電 (1611) 最近 90 個交易日的股價走勢圖,筆者判斷其在未來數天至數週內,股價趨勢可能呈現震盪上行。此判斷基於以下幾個關鍵觀察點:
首先,從價格走勢來看,自 2025 年 11 月下旬以來,股價呈現觸底反彈的跡象。在 2025 年 11 月 26 日至 12 月 5 日期間,股價由低點 12.18 元附近逐步回升,並已收復部分失地,顯示空方動能似乎有所減弱。
其次,均線指標提供了重要的參考。黃色線代表 20 日移動平均線 (MA20),綠色線代表 5 日移動平均線 (MA5)。在近期,MA5 已經由先前 MA20 的下方,向上穿越 MA20,且 MA20 本身也出現了止跌平穩甚至微幅上揚的趨勢。這種「黃金交叉」的現象,通常被視為是多方力量增強、股價可能進一步上漲的技術訊號。 MA5 和 MA20 的排列也呈現向上發散的態勢,進一步強化了看漲的訊號。
再者,成交量柱狀圖也顯示出一些積極的跡象。雖然整體成交量並未出現巨幅放量,但在股價反彈的過程中,部分交易日的成交量有明顯放大,例如在 12 月 5 日,成交量柱狀圖明顯高於近期平均水平,這可能意味著市場對當前股價水平的接受度提高,買盤正在逐步介入。
考量上述技術面因素,筆者預測中電 (1611) 在未來數天至數週的股價可能朝向一個較為樂觀的區間移動。
未來目標價格區間預測
基於上述技術分析,筆者初步預測未來數天至數週的中電 (1611) 股價目標價格區間為 **12.80 元至 13.50 元**。
此區間的設定考量如下:
- 下限 (12.80 元): 此價格與近期 MA20 的位置相當接近,且是股價在 11 月下旬以來所多次嘗試突破的壓力位。一旦有效突破並站穩,將為進一步上漲提供基礎。
- 上限 (13.50 元): 此價格區間約莫對應著 2025 年 10 月下旬的股價水平。若市場情緒持續樂觀,且有基本面配合,則有機會挑戰此前的反壓。
操作建議
針對散戶投資人提出的「XX 股票可以買嗎」的疑問,對於中電 (1611) 在當前時點,筆者傾向於給予「謹慎買進,分批佈局」的建議。
具體操作建議如下:
- 確認頸線突破: 建議投資人可以觀察股價是否能夠有效站穩在 12.80 元的頸線位置之上。若出現連續幾天的收盤價都高於此價位,且成交量配合,則買進訊號會更為明確。
- 分批佈局: 由於股價剛從低點反彈,且市場整體情緒仍有不確定性,建議投資人不要一次性投入所有資金。可以採取分批買進的策略,例如在股價回測 12.80 元附近時買入一部分,若股價續漲,再根據市場情況逐步加碼。
- 設定停損點: 任何投資都伴隨著風險,建議投資人在買進前設定一個明確的停損點。如果股價跌破 12.50 元(略低於 MA20 的位置),則應考慮出場,以控制潛在的虧損。
- 關注成交量變化: 在股價上漲過程中,密切關注成交量的變化。若股價上漲伴隨溫和放量,則表示上漲動力較為健康;若股價上漲但成交量明顯萎縮,則需警惕潛在的回檔風險。
- 基本面研究: 技術分析僅為其中一個面向,建議投資人同時關注中電 (1611) 的基本面狀況,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結而言,基於目前看到的技術圖表訊號,中電 (1611) 在未來一段時間內具備一定的上漲動能。筆者預測其股價趨勢將朝向震盪上行,目標價格區間為 **12.80 元至 13.50 元**。散戶投資人若有意介入,建議採取謹慎買進、分批佈局的策略,並嚴格執行停損計畫。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
漲跌幅 |
成交量 |
| 2025-12-05 |
12.40 |
12.62 |
12.38 |
12.55 |
+0.15 |
+1.21% |
1,500,000 |
| 2025-12-04 |
12.30 |
12.48 |
12.25 |
12.40 |
+0.05 |
+0.41% |
1,200,000 |
| 2025-12-03 |
12.18 |
12.35 |
12.10 |
12.35 |
+0.10 |
+0.82% |
1,100,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
37.99% |
15.08% |
46.86% |
62,428 |
| 2024/10/18 |
37.78% |
15.08% |
47.04% |
62,363 |
| 2024/10/25 |
37.85% |
15.46% |
46.62% |
62,384 |
| 2024/11/01 |
37.97% |
15.28% |
46.68% |
62,464 |
| 2024/11/08 |
37.83% |
15.33% |
46.77% |
62,354 |
| 2024/11/15 |
37.4% |
15.64% |
46.91% |
62,378 |
| 2024/11/22 |
38.36% |
14.98% |
46.58% |
62,994 |
| 2024/11/29 |
38.22% |
15.02% |
46.68% |
63,164 |
| 2024/12/06 |
38.23% |
14.78% |
46.93% |
63,112 |
| 2024/12/13 |
38.37% |
14.87% |
46.69% |
63,179 |
| 2024/12/20 |
38.71% |
14.91% |
46.29% |
63,346 |
| 2024/12/27 |
38.69% |
14.6% |
46.64% |
63,353 |
| 2025/01/03 |
38.68% |
14.66% |
46.58% |
63,415 |
| 2025/01/10 |
38.71% |
14.98% |
46.23% |
63,456 |
| 2025/01/17 |
38.6% |
14.37% |
46.97% |
63,552 |
| 2025/01/22 |
38.54% |
14.38% |
47.02% |
63,697 |
| 2025/02/07 |
38.5% |
14.37% |
47.07% |
63,971 |
| 2025/02/14 |
38.57% |
14.5% |
46.83% |
64,482 |
| 2025/02/21 |
38.52% |
14.56% |
46.84% |
65,079 |
| 2025/02/27 |
38.57% |
14.54% |
46.82% |
65,564 |
| 2025/03/07 |
38.53% |
14.36% |
47.03% |
66,088 |
| 2025/03/14 |
38.64% |
14.92% |
46.36% |
68,113 |
| 2025/03/21 |
38.65% |
14.57% |
46.71% |
70,571 |
| 2025/03/28 |
39.15% |
14.47% |
46.28% |
73,381 |
| 2025/04/02 |
39.25% |
14.48% |
46.21% |
73,392 |
| 2025/04/11 |
39.13% |
14.26% |
46.52% |
73,330 |
| 2025/04/18 |
39.08% |
14.58% |
46.26% |
73,413 |
| 2025/04/25 |
39.06% |
14.5% |
46.37% |
73,471 |
| 2025/05/02 |
39% |
14.59% |
46.33% |
73,454 |
| 2025/05/09 |
38.88% |
15.04% |
46% |
73,618 |
| 2025/05/16 |
38.86% |
15.2% |
45.88% |
73,619 |
| 2025/05/23 |
38.75% |
15.32% |
45.86% |
73,647 |
| 2025/05/29 |
38.67% |
15.44% |
45.83% |
73,685 |
| 2025/06/06 |
38.72% |
14.98% |
46.25% |
73,726 |
| 2025/06/13 |
38.66% |
15.41% |
45.86% |
73,709 |
| 2025/06/20 |
38.85% |
15.27% |
45.81% |
73,749 |
| 2025/06/27 |
38.75% |
15.93% |
45.23% |
73,739 |
| 2025/07/04 |
38.64% |
15.76% |
45.53% |
73,702 |
| 2025/07/11 |
38.73% |
15.73% |
45.46% |
73,755 |
| 2025/07/18 |
38.76% |
15.75% |
45.43% |
73,709 |
| 2025/07/25 |
38.87% |
16.01% |
45.06% |
73,715 |
| 2025/08/01 |
38.86% |
16.07% |
45% |
73,715 |
| 2025/08/08 |
38.85% |
15.12% |
45.95% |
73,737 |
| 2025/08/15 |
38.71% |
15.28% |
45.92% |
73,626 |
| 2025/08/22 |
38.57% |
15.39% |
45.98% |
73,556 |
| 2025/08/29 |
38.37% |
15.27% |
46.3% |
73,521 |
| 2025/09/05 |
38.33% |
15.61% |
45.98% |
73,499 |
| 2025/09/12 |
38.51% |
15.42% |
45.98% |
73,542 |
| 2025/09/19 |
38.61% |
15.41% |
45.91% |
73,603 |
| 2025/09/26 |
38.63% |
15.54% |
45.76% |
73,782 |
| 2025/10/03 |
38.74% |
15.74% |
45.44% |
73,814 |
| 2025/10/09 |
38.68% |
15.49% |
45.78% |
73,744 |
| 2025/10/17 |
38.69% |
15.82% |
45.43% |
73,732 |
| 2025/10/23 |
38.52% |
15.64% |
45.78% |
73,553 |
| 2025/10/31 |
38.41% |
15.92% |
45.58% |
73,585 |
| 2025/11/07 |
38.54% |
15.82% |
45.58% |
73,748 |
| 2025/11/14 |
38.5% |
15.54% |
45.9% |
73,975 |
| 2025/11/21 |
38.45% |
15.43% |
46.05% |
74,156 |
| 2025/11/28 |
38.44% |
15.43% |
46.05% |
74,257 |
| 2025/12/05 |
38.39% |
15.49% |
46.04% |
74,295 |
評論討論區
發表評論
目前尚無評論