本站將於8月24日晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
中電（1611）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.15 | 13.4 | 13.15 | 13.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/04 | 15.8 | 16.1 | 15.5 | 16.1 | 1,032 |
| 2025/03/05 | 16.1 | 16.4 | 16 | 16.35 | 1,033 |
| 2025/03/06 | 16.45 | 16.55 | 16.2 | 16.2 | 716 |
| 2025/03/07 | 16.2 | 16.4 | 16.2 | 16.2 | 589 |
| 2025/03/10 | 16.2 | 16.55 | 16.2 | 16.4 | 687 |
| 2025/03/11 | 16.2 | 16.35 | 15.95 | 16.25 | 720 |
| 2025/03/12 | 16.15 | 16.35 | 16.15 | 16.25 | 335 |
| 2025/03/13 | 16.4 | 16.45 | 16.1 | 16.1 | 562 |
| 2025/03/14 | 16.1 | 16.35 | 16.1 | 16.35 | 399 |
| 2025/03/17 | 16.45 | 16.5 | 16.3 | 16.3 | 826 |
| 2025/03/18 | 16.5 | 16.5 | 16.2 | 16.25 | 466 |
| 2025/03/19 | 16.35 | 16.4 | 16.2 | 16.25 | 403 |
| 2025/03/20 | 16.45 | 16.95 | 16.4 | 16.5 | 773 |
| 2025/03/21 | 16.7 | 16.75 | 16.5 | 16.55 | 662 |
| 2025/03/24 | 16.65 | 16.65 | 16.45 | 16.5 | 961 |
| 2025/03/25 | 16.65 | 16.65 | 16.25 | 16.4 | 1,305 |
| 2025/03/26 | 15.6 | 15.7 | 15.55 | 15.6 | 1,824 |
| 2025/03/27 | 15.55 | 15.8 | 15.45 | 15.5 | 960 |
| 2025/03/28 | 15.5 | 15.5 | 14.9 | 15.1 | 1,035 |
| 2025/03/31 | 14.9 | 14.9 | 14.4 | 14.4 | 1,162 |
| 2025/04/01 | 14.45 | 14.65 | 14.3 | 14.55 | 904 |
| 2025/04/02 | 14.55 | 14.7 | 14.4 | 14.65 | 475 |
| 2025/04/07 | 13.2 | 13.2 | 13.2 | 13.2 | 373 |
| 2025/04/08 | 12 | 12.45 | 11.9 | 12.2 | 1,837 |
| 2025/04/09 | 12.3 | 12.3 | 11.05 | 11.1 | 1,760 |
| 2025/04/10 | 12.2 | 12.2 | 12.2 | 12.2 | 203 |
| 2025/04/11 | 12.1 | 12.6 | 11.6 | 12.6 | 935 |
| 2025/04/14 | 12.8 | 13.3 | 12.7 | 12.75 | 1,010 |
| 2025/04/15 | 12.8 | 13.4 | 12.8 | 13.35 | 665 |
| 2025/04/16 | 13.2 | 13.25 | 13 | 13 | 536 |
| 2025/04/17 | 13 | 13 | 12.7 | 13 | 326 |
| 2025/04/18 | 13 | 13.05 | 12.95 | 12.95 | 154 |
| 2025/04/21 | 12.9 | 12.9 | 12.6 | 12.6 | 354 |
| 2025/04/22 | 12.5 | 12.9 | 12.5 | 12.8 | 296 |
| 2025/04/23 | 13 | 13.2 | 12.95 | 13.05 | 508 |
| 2025/04/24 | 13.05 | 13.15 | 12.9 | 13.1 | 330 |
| 2025/04/25 | 13.2 | 13.3 | 13.1 | 13.15 | 474 |
| 2025/04/28 | 13.15 | 13.55 | 13.15 | 13.55 | 624 |
| 2025/04/29 | 13.55 | 13.9 | 13.55 | 13.9 | 367 |
| 2025/04/30 | 13.9 | 13.9 | 13.55 | 13.6 | 251 |
| 2025/05/02 | 13.7 | 14.05 | 13.7 | 13.85 | 536 |
| 2025/05/05 | 14 | 14.05 | 13.65 | 13.75 | 369 |
| 2025/05/06 | 13.9 | 13.95 | 13.8 | 13.85 | 237 |
| 2025/05/07 | 13.85 | 13.85 | 13.7 | 13.75 | 267 |
| 2025/05/08 | 13.8 | 13.9 | 13.8 | 13.9 | 177 |
| 2025/05/09 | 13.9 | 13.9 | 13.75 | 13.85 | 202 |
| 2025/05/12 | 14 | 14.05 | 13.85 | 13.9 | 243 |
| 2025/05/13 | 14 | 14.05 | 13.9 | 14 | 196 |
| 2025/05/14 | 14.05 | 14.1 | 13.9 | 14 | 402 |
| 2025/05/15 | 14.05 | 14.05 | 13.9 | 14 | 244 |
| 2025/05/16 | 14 | 14.35 | 14 | 14.15 | 545 |
| 2025/05/19 | 14.35 | 14.35 | 13.9 | 13.9 | 320 |
| 2025/05/20 | 14.05 | 14.05 | 13.85 | 13.85 | 187 |
| 2025/05/21 | 13.9 | 14.05 | 13.85 | 14 | 207 |
| 2025/05/22 | 14 | 14.05 | 13.85 | 13.85 | 197 |
| 2025/05/23 | 13.85 | 13.95 | 13.85 | 13.95 | 163 |
| 2025/05/26 | 13.95 | 14.85 | 13.8 | 14.7 | 909 |
| 2025/05/27 | 14.75 | 14.9 | 14.2 | 14.2 | 613 |
| 2025/05/28 | 14.25 | 14.3 | 13.9 | 13.95 | 341 |
| 2025/05/29 | 14.1 | 14.15 | 13.8 | 14 | 246 |
| 2025/06/02 | 13.85 | 13.85 | 13.35 | 13.35 | 389 |
| 2025/06/03 | 13.55 | 13.55 | 13.15 | 13.25 | 299 |
| 2025/06/04 | 13.3 | 13.45 | 13.3 | 13.35 | 261 |
| 2025/06/05 | 13.35 | 13.45 | 13.3 | 13.3 | 258 |
| 2025/06/06 | 13.35 | 13.45 | 13.25 | 13.3 | 286 |
| 2025/06/09 | 13.5 | 13.5 | 13.1 | 13.25 | 259 |
| 2025/06/10 | 13.25 | 13.45 | 13.2 | 13.3 | 234 |
| 2025/06/11 | 13.3 | 13.45 | 13.25 | 13.4 | 205 |
| 2025/06/12 | 13.4 | 13.55 | 13.35 | 13.4 | 251 |
| 2025/06/13 | 13.3 | 13.3 | 13.05 | 13.05 | 411 |
| 2025/06/16 | 13.05 | 13.15 | 12.85 | 13.15 | 227 |
| 2025/06/17 | 13.15 | 13.3 | 13.1 | 13.25 | 181 |
| 2025/06/18 | 13.25 | 13.45 | 13.25 | 13.3 | 242 |
| 2025/06/19 | 13.25 | 13.5 | 13 | 13.1 | 384 |
| 2025/06/20 | 13.1 | 13.1 | 12.6 | 12.6 | 491 |
| 2025/06/23 | 12.5 | 12.65 | 12.35 | 12.6 | 412 |
| 2025/06/24 | 12.75 | 13 | 12.7 | 12.9 | 298 |
| 2025/06/25 | 12.95 | 12.95 | 12.8 | 12.9 | 243 |
| 2025/06/26 | 13.05 | 13.1 | 12.8 | 12.8 | 317 |
| 2025/06/27 | 12.8 | 12.95 | 12.7 | 12.85 | 251 |
| 2025/06/30 | 12.85 | 12.85 | 12.65 | 12.7 | 280 |
| 2025/07/01 | 12.8 | 12.95 | 12.7 | 12.7 | 222 |
| 2025/07/02 | 12.7 | 12.9 | 12.7 | 12.8 | 194 |
| 2025/07/03 | 12.8 | 13.1 | 12.8 | 13 | 342 |
| 2025/07/04 | 13 | 13 | 12.65 | 12.65 | 271 |
| 2025/07/07 | 12.65 | 12.65 | 12.45 | 12.55 | 260 |
| 2025/07/08 | 12.65 | 12.65 | 12.35 | 12.55 | 258 |
| 2025/07/09 | 12.65 | 12.9 | 12.6 | 12.6 | 203 |
| 2025/07/10 | 12.6 | 12.6 | 12.45 | 12.45 | 260 |
| 2025/07/11 | 12.45 | 12.7 | 12.45 | 12.55 | 148 |
| 2025/07/14 | 12.55 | 12.65 | 12.45 | 12.5 | 168 |
| 2025/07/15 | 12.45 | 12.65 | 12.45 | 12.55 | 240 |
| 2025/07/16 | 12.45 | 12.55 | 12.4 | 12.45 | 306 |
| 2025/07/17 | 12.45 | 12.85 | 12.45 | 12.75 | 272 |
| 2025/07/18 | 12.9 | 12.9 | 12.7 | 12.75 | 189 |
| 2025/07/21 | 12.75 | 13 | 12.75 | 12.85 | 197 |
| 2025/07/22 | 12.8 | 12.85 | 12.45 | 12.6 | 326 |
| 2025/07/23 | 12.65 | 12.8 | 12.65 | 12.75 | 275 |
| 2025/07/24 | 12.65 | 12.8 | 12.6 | 12.7 | 262 |
| 2025/07/25 | 12.6 | 12.85 | 12.6 | 12.8 | 225 |
| 2025/07/28 | 12.8 | 12.9 | 12.7 | 12.85 | 235 |
| 2025/07/29 | 12.8 | 12.95 | 12.7 | 12.8 | 270 |
| 2025/07/30 | 12.8 | 12.9 | 12.6 | 12.85 | 267 |
| 2025/07/31 | 12.85 | 12.85 | 12.5 | 12.65 | 294 |
| 2025/08/01 | 12.5 | 12.75 | 12.4 | 12.7 | 251 |
| 2025/08/04 | 12.7 | 12.9 | 12.3 | 12.85 | 300 |
| 2025/08/05 | 12.85 | 13 | 12.85 | 12.9 | 267 |
| 2025/08/06 | 12.9 | 13.55 | 12.8 | 13.2 | 816 |
| 2025/08/07 | 13.25 | 13.45 | 13.1 | 13.15 | 356 |
| 2025/08/08 | 13.15 | 13.25 | 13 | 13.1 | 217 |
| 2025/08/11 | 13 | 13.15 | 12.9 | 13.15 | 252 |
| 2025/08/12 | 13.15 | 13.35 | 13.05 | 13.2 | 247 |
| 2025/08/13 | 13.35 | 13.55 | 13.25 | 13.3 | 403 |
| 2025/08/14 | 13.4 | 13.6 | 13.3 | 13.45 | 425 |
| 2025/08/15 | 13.8 | 13.8 | 13.4 | 13.55 | 379 |
| 2025/08/18 | 13.55 | 13.65 | 13.5 | 13.5 | 330 |
| 2025/08/19 | 13.6 | 13.6 | 13.35 | 13.45 | 355 |
| 2025/08/20 | 13.5 | 13.5 | 13.1 | 13.25 | 374 |
| 2025/08/21 | 13.25 | 13.4 | 13.2 | 13.25 | 254 |
| 2025/08/22 | 13.15 | 13.4 | 13.15 | 13.25 | 234 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 中電(1611) 股票走勢分析與未來展望 近期走勢判斷： …
中電(1611) 股票走勢分析與未來展望
近期走勢判斷：
綜合圖表分析，預計中電 (1611) 在未來數天至數週內，股價 **將會呈現溫和上漲的趨勢**，並且有機會挑戰 **
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.8% | 14.59% | 47.55% | 62,420 |
| 2024/09/27 | 37.67% | 14.62% | 47.64% | 62,267 |
| 2024/10/04 | 37.61% | 14.71% | 47.62% | 62,291 |
| 2024/10/11 | 37.99% | 15.08% | 46.86% | 62,428 |
| 2024/10/18 | 37.78% | 15.08% | 47.04% | 62,363 |
| 2024/10/25 | 37.85% | 15.46% | 46.62% | 62,384 |
| 2024/11/01 | 37.97% | 15.28% | 46.68% | 62,464 |
| 2024/11/08 | 37.83% | 15.33% | 46.77% | 62,354 |
| 2024/11/15 | 37.4% | 15.64% | 46.91% | 62,378 |
| 2024/11/22 | 38.36% | 14.98% | 46.58% | 62,994 |
| 2024/11/29 | 38.22% | 15.02% | 46.68% | 63,164 |
| 2024/12/06 | 38.23% | 14.78% | 46.93% | 63,112 |
| 2024/12/13 | 38.37% | 14.87% | 46.69% | 63,179 |
| 2024/12/20 | 38.71% | 14.91% | 46.29% | 63,346 |
| 2024/12/27 | 38.69% | 14.6% | 46.64% | 63,353 |
| 2025/01/03 | 38.68% | 14.66% | 46.58% | 63,415 |
| 2025/01/10 | 38.71% | 14.98% | 46.23% | 63,456 |
| 2025/01/17 | 38.6% | 14.37% | 46.97% | 63,552 |
| 2025/01/22 | 38.54% | 14.38% | 47.02% | 63,697 |
| 2025/02/07 | 38.5% | 14.37% | 47.07% | 63,971 |
| 2025/02/14 | 38.57% | 14.5% | 46.83% | 64,482 |
| 2025/02/21 | 38.52% | 14.56% | 46.84% | 65,079 |
| 2025/02/27 | 38.57% | 14.54% | 46.82% | 65,564 |
| 2025/03/07 | 38.53% | 14.36% | 47.03% | 66,088 |
| 2025/03/14 | 38.64% | 14.92% | 46.36% | 68,113 |
| 2025/03/21 | 38.65% | 14.57% | 46.71% | 70,571 |
| 2025/03/28 | 39.15% | 14.47% | 46.28% | 73,381 |
| 2025/04/02 | 39.25% | 14.48% | 46.21% | 73,392 |
| 2025/04/11 | 39.13% | 14.26% | 46.52% | 73,330 |
| 2025/04/18 | 39.08% | 14.58% | 46.26% | 73,413 |
| 2025/04/25 | 39.06% | 14.5% | 46.37% | 73,471 |
| 2025/05/02 | 39% | 14.59% | 46.33% | 73,454 |
| 2025/05/09 | 38.88% | 15.04% | 46% | 73,618 |
| 2025/05/16 | 38.86% | 15.2% | 45.88% | 73,619 |
| 2025/05/23 | 38.75% | 15.32% | 45.86% | 73,647 |
| 2025/05/29 | 38.67% | 15.44% | 45.83% | 73,685 |
| 2025/06/06 | 38.72% | 14.98% | 46.25% | 73,726 |
| 2025/06/13 | 38.66% | 15.41% | 45.86% | 73,709 |
| 2025/06/20 | 38.85% | 15.27% | 45.81% | 73,749 |
| 2025/06/27 | 38.75% | 15.93% | 45.23% | 73,739 |
| 2025/07/04 | 38.64% | 15.76% | 45.53% | 73,702 |
| 2025/07/11 | 38.73% | 15.73% | 45.46% | 73,755 |
| 2025/07/18 | 38.76% | 15.75% | 45.43% | 73,709 |
| 2025/07/25 | 38.87% | 16.01% | 45.06% | 73,715 |
| 2025/08/01 | 38.86% | 16.07% | 45% | 73,715 |
| 2025/08/08 | 38.85% | 15.12% | 45.95% | 73,737 |
| 2025/08/15 | 38.71% | 15.28% | 45.92% | 73,626 |
目前尚無評論