中電(1611)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.3 | 12.45 | 12.3 | 12.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 13.35 | 13.45 | 13.25 | 13.3 | 286 |
| 2025/06/09 | 13.5 | 13.5 | 13.1 | 13.25 | 259 |
| 2025/06/10 | 13.25 | 13.45 | 13.2 | 13.3 | 234 |
| 2025/06/11 | 13.3 | 13.45 | 13.25 | 13.4 | 205 |
| 2025/06/12 | 13.4 | 13.55 | 13.35 | 13.4 | 251 |
| 2025/06/13 | 13.3 | 13.3 | 13.05 | 13.05 | 411 |
| 2025/06/16 | 13.05 | 13.15 | 12.85 | 13.15 | 227 |
| 2025/06/17 | 13.15 | 13.3 | 13.1 | 13.25 | 181 |
| 2025/06/18 | 13.25 | 13.45 | 13.25 | 13.3 | 242 |
| 2025/06/19 | 13.25 | 13.5 | 13 | 13.1 | 384 |
| 2025/06/20 | 13.1 | 13.1 | 12.6 | 12.6 | 491 |
| 2025/06/23 | 12.5 | 12.65 | 12.35 | 12.6 | 412 |
| 2025/06/24 | 12.75 | 13 | 12.7 | 12.9 | 298 |
| 2025/06/25 | 12.95 | 12.95 | 12.8 | 12.9 | 243 |
| 2025/06/26 | 13.05 | 13.1 | 12.8 | 12.8 | 317 |
| 2025/06/27 | 12.8 | 12.95 | 12.7 | 12.85 | 251 |
| 2025/06/30 | 12.85 | 12.85 | 12.65 | 12.7 | 280 |
| 2025/07/01 | 12.8 | 12.95 | 12.7 | 12.7 | 222 |
| 2025/07/02 | 12.7 | 12.9 | 12.7 | 12.8 | 194 |
| 2025/07/03 | 12.8 | 13.1 | 12.8 | 13 | 342 |
| 2025/07/04 | 13 | 13 | 12.65 | 12.65 | 271 |
| 2025/07/07 | 12.65 | 12.65 | 12.45 | 12.55 | 260 |
| 2025/07/08 | 12.65 | 12.65 | 12.35 | 12.55 | 258 |
| 2025/07/09 | 12.65 | 12.9 | 12.6 | 12.6 | 203 |
| 2025/07/10 | 12.6 | 12.6 | 12.45 | 12.45 | 260 |
| 2025/07/11 | 12.45 | 12.7 | 12.45 | 12.55 | 148 |
| 2025/07/14 | 12.55 | 12.65 | 12.45 | 12.5 | 168 |
| 2025/07/15 | 12.45 | 12.65 | 12.45 | 12.55 | 240 |
| 2025/07/16 | 12.45 | 12.55 | 12.4 | 12.45 | 306 |
| 2025/07/17 | 12.45 | 12.85 | 12.45 | 12.75 | 272 |
| 2025/07/18 | 12.9 | 12.9 | 12.7 | 12.75 | 189 |
| 2025/07/21 | 12.75 | 13 | 12.75 | 12.85 | 197 |
| 2025/07/22 | 12.8 | 12.85 | 12.45 | 12.6 | 326 |
| 2025/07/23 | 12.65 | 12.8 | 12.65 | 12.75 | 275 |
| 2025/07/24 | 12.65 | 12.8 | 12.6 | 12.7 | 262 |
| 2025/07/25 | 12.6 | 12.85 | 12.6 | 12.8 | 225 |
| 2025/07/28 | 12.8 | 12.9 | 12.7 | 12.85 | 235 |
| 2025/07/29 | 12.8 | 12.95 | 12.7 | 12.8 | 270 |
| 2025/07/30 | 12.8 | 12.9 | 12.6 | 12.85 | 267 |
| 2025/07/31 | 12.85 | 12.85 | 12.5 | 12.65 | 294 |
| 2025/08/01 | 12.5 | 12.75 | 12.4 | 12.7 | 251 |
| 2025/08/04 | 12.7 | 12.9 | 12.3 | 12.85 | 300 |
| 2025/08/05 | 12.85 | 13 | 12.85 | 12.9 | 267 |
| 2025/08/06 | 12.9 | 13.55 | 12.8 | 13.2 | 816 |
| 2025/08/07 | 13.25 | 13.45 | 13.1 | 13.15 | 356 |
| 2025/08/08 | 13.15 | 13.25 | 13 | 13.1 | 217 |
| 2025/08/11 | 13 | 13.15 | 12.9 | 13.15 | 252 |
| 2025/08/12 | 13.15 | 13.35 | 13.05 | 13.2 | 247 |
| 2025/08/13 | 13.35 | 13.55 | 13.25 | 13.3 | 403 |
| 2025/08/14 | 13.4 | 13.6 | 13.3 | 13.45 | 425 |
| 2025/08/15 | 13.8 | 13.8 | 13.4 | 13.55 | 379 |
| 2025/08/18 | 13.55 | 13.65 | 13.5 | 13.5 | 330 |
| 2025/08/19 | 13.6 | 13.6 | 13.35 | 13.45 | 355 |
| 2025/08/20 | 13.5 | 13.5 | 13.1 | 13.25 | 374 |
| 2025/08/21 | 13.25 | 13.4 | 13.2 | 13.25 | 254 |
| 2025/08/22 | 13.15 | 13.4 | 13.15 | 13.25 | 234 |
| 2025/08/25 | 13.4 | 13.4 | 13.1 | 13.2 | 294 |
| 2025/08/26 | 13.15 | 13.25 | 13.1 | 13.1 | 271 |
| 2025/08/27 | 13.2 | 13.35 | 13.1 | 13.3 | 304 |
| 2025/08/28 | 13.3 | 13.5 | 13.3 | 13.35 | 375 |
| 2025/08/29 | 13.4 | 13.5 | 13.1 | 13.15 | 291 |
| 2025/09/01 | 13.2 | 13.35 | 12.9 | 13 | 290 |
| 2025/09/02 | 13.05 | 13.05 | 12.7 | 12.85 | 310 |
| 2025/09/03 | 12.75 | 13.15 | 12.75 | 13 | 245 |
| 2025/09/04 | 13 | 13.45 | 12.95 | 13.4 | 313 |
| 2025/09/05 | 13.5 | 13.5 | 13.1 | 13.2 | 389 |
| 2025/09/08 | 13.2 | 13.3 | 13.05 | 13.15 | 271 |
| 2025/09/09 | 13.5 | 13.7 | 13.3 | 13.3 | 479 |
| 2025/09/10 | 13.3 | 13.3 | 13.1 | 13.2 | 304 |
| 2025/09/11 | 13.15 | 13.15 | 12.75 | 12.85 | 562 |
| 2025/09/12 | 12.85 | 13 | 12.85 | 12.9 | 238 |
| 2025/09/15 | 12.9 | 12.9 | 12.75 | 12.75 | 247 |
| 2025/09/16 | 12.8 | 12.85 | 12.7 | 12.7 | 255 |
| 2025/09/17 | 12.8 | 12.95 | 12.7 | 12.85 | 253 |
| 2025/09/18 | 12.9 | 13.05 | 12.9 | 13 | 258 |
| 2025/09/19 | 13 | 13.15 | 12.85 | 12.85 | 299 |
| 2025/09/22 | 12.85 | 13.05 | 12.85 | 12.9 | 198 |
| 2025/09/23 | 12.95 | 12.95 | 12.7 | 12.8 | 386 |
| 2025/09/24 | 12.8 | 13 | 12.7 | 12.7 | 326 |
| 2025/09/25 | 12.85 | 13.7 | 12.85 | 13.2 | 1,161 |
| 2025/09/26 | 13.35 | 13.35 | 12.8 | 12.85 | 445 |
| 2025/09/30 | 13.05 | 13.1 | 12.9 | 13 | 255 |
| 2025/10/01 | 13.05 | 13.2 | 12.9 | 13.05 | 169 |
| 2025/10/02 | 13.1 | 13.1 | 12.8 | 12.8 | 349 |
| 2025/10/03 | 12.85 | 12.9 | 12.8 | 12.85 | 212 |
| 2025/10/07 | 12.85 | 13.3 | 12.85 | 13 | 384 |
| 2025/10/08 | 13 | 13.2 | 13 | 13.15 | 309 |
| 2025/10/09 | 13.2 | 13.45 | 13.15 | 13.2 | 390 |
| 2025/10/13 | 13 | 13.1 | 12.7 | 13 | 306 |
| 2025/10/14 | 13 | 13.1 | 12.8 | 12.8 | 318 |
| 2025/10/15 | 12.8 | 12.9 | 12.75 | 12.8 | 223 |
| 2025/10/16 | 12.9 | 13.1 | 12.85 | 12.9 | 210 |
| 2025/10/17 | 12.85 | 13.15 | 12.85 | 13.1 | 348 |
| 2025/10/20 | 13.1 | 13.25 | 13 | 13.15 | 252 |
| 2025/10/21 | 13.2 | 13.45 | 13.2 | 13.3 | 449 |
| 2025/10/22 | 13.3 | 13.5 | 13.3 | 13.35 | 292 |
| 2025/10/23 | 13.25 | 13.25 | 13.15 | 13.15 | 175 |
| 2025/10/27 | 13.3 | 13.3 | 13 | 13 | 332 |
| 2025/10/28 | 13 | 13 | 12.85 | 12.9 | 273 |
| 2025/10/29 | 12.9 | 12.9 | 12.8 | 12.8 | 262 |
| 2025/10/30 | 12.8 | 12.85 | 12.6 | 12.75 | 298 |
| 2025/10/31 | 12.9 | 12.9 | 12.65 | 12.65 | 256 |
| 2025/11/03 | 12.7 | 12.7 | 12.35 | 12.4 | 625 |
| 2025/11/04 | 12.5 | 12.6 | 12.25 | 12.3 | 402 |
| 2025/11/05 | 12.3 | 12.5 | 12.05 | 12.3 | 554 |
| 2025/11/06 | 12.5 | 12.5 | 12.25 | 12.35 | 321 |
| 2025/11/07 | 12.35 | 12.35 | 12 | 12.25 | 593 |
| 2025/11/10 | 12.25 | 12.25 | 12 | 12.15 | 736 |
| 2025/11/11 | 12.25 | 12.25 | 12.1 | 12.15 | 507 |
| 2025/11/12 | 12.25 | 12.5 | 12.15 | 12.45 | 455 |
| 2025/11/13 | 12.45 | 12.5 | 12.35 | 12.45 | 258 |
| 2025/11/14 | 12.45 | 12.7 | 12.3 | 12.6 | 299 |
| 2025/11/17 | 12.5 | 12.7 | 12.3 | 12.4 | 357 |
| 2025/11/18 | 12.4 | 12.4 | 12.05 | 12.1 | 656 |
| 2025/11/19 | 12.3 | 12.3 | 12.05 | 12.1 | 535 |
| 2025/11/20 | 12.25 | 12.35 | 12.1 | 12.25 | 277 |
| 2025/11/21 | 12.25 | 12.3 | 11.95 | 12.05 | 675 |
| 2025/11/24 | 12.2 | 12.25 | 12 | 12.2 | 363 |
| 2025/11/25 | 12.2 | 12.25 | 12.05 | 12.25 | 278 |
| 2025/11/26 | 12.3 | 12.45 | 12.3 | 12.4 | 175 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中電 (1611) 股價走勢分析與操作建議 預測: 綜合圖…
中電 (1611) 股價走勢分析與操作建議
預測: 綜合圖表所示的近期走勢及技術指標,預計中電 (1611) 在未來數天或數週內,股價將呈現區間震盪偏弱的趨勢。
理由:
- 趨勢線觀察: 圖表顯示,自2025年10月中旬以來,股價呈現明顯的下跌趨勢,並跌破了MA20(黃色均線)。雖然近期(11月中旬後)股價有出現反彈跡象,但反彈動能似乎不強,且未能有效突破MA5(綠色均線),目前股價正在MA5下方徘徊。MA20持續向下傾斜,顯示整體下降趨勢尚未扭轉。
- 均線糾纏與背離: MA5和MA20在近期呈現糾纏狀態,且MA5已多次向上穿越MA20後又快速跌落,這通常意味著市場在尋找方向,但空方力量仍有存在。MA20持續向下,對股價形成壓力。
- 成交量分析: 近期成交量柱狀圖顯示,在股價下跌期間,成交量偶爾放大,顯示有賣壓存在。而在近期反彈時,成交量並未顯著放大,這暗示著買盤的積極性不足,反彈力道有待加強。
- 價格區間: 近期股價在12.1至12.7元之間震盪,下方的支撐位約在12.1元附近,而上方的壓力位則在MA20附近,約在12.6至12.7元之間。
未來目標價格區間:
基於上述分析,預計未來數天至數週,中電 (1611) 的股價可能在 12.0 元至 12.7 元之間進行整理。
詳細圖表分析:
觀察2025年11月25日的K線,該日股價收盤價位於12.2元,為近期低點附近。K線本身帶有較長的下影線,這顯示在當日交易中,價格一度下跌至較低水平,但尾盤有買盤承接,價格有所回升。然而,最終收盤價仍處於相對低位,且低於MA5和MA20,這暗示著短期內賣壓依然存在。
從更長期的趨勢來看,自2025年10月15日達到約13.3元的短期高點後,中電 (1611) 的股價開始了連續的下跌。在這個下跌過程中,MA5和MA20都出現了明顯的下行。在2025年11月初,股價一度跌破12.1元,隨後開始反彈。然而,這次反彈的幅度有限,且多次在測試MA5和MA20時受阻。特別是MA20,其斜率向下,構成了重要的下降趨勢線,除非能有效突破並站穩,否則股價仍有下行的風險。
成交量方面,在2025年11月中旬股價下跌時,成交量有所放大,這表明賣出意願較強。隨後的反彈行情中,成交量並未出現明顯的持續放大,顯示追價買盤力道不足,這也印證了反彈可能僅為技術性反彈,而非趨勢反轉的信號。
MA5和MA20的乖離程度在近期的反彈中有所縮小,但MA20的持續向下趨勢仍然是重要的風險指標。如果未來股價無法有效站上MA20,並使其轉為向上,那麼進一步下探12.0元甚至更低的風險將會增加。
操作建議(針對散戶投資人):
針對「XX股票可以買嗎」這個問題,對於中電 (1611),目前的時機並不適合積極買進。
- 謹慎觀望: 由於股價處於下降趨勢中,且MA20向下傾斜,短期內出現反彈的力道不足。建議散戶投資人保持謹慎,暫時觀望,待股價出現更明確的止跌信號或反彈趨勢後再考慮進場。
- 避免追高: 如果近期股價出現小幅反彈,切忌追高。目前的反彈很可能是技術性回調,追高容易在高點套牢。
- 設立停損: 如果已有持倉,建議設定嚴格的停損點。例如,若股價跌破12.0元,應考慮停損出場,以避免進一步的損失。
- 耐心等待訊號: 理想的進場時機可能是當股價能夠持續站穩MA20之上,並且MA5和MA20出現金叉(MA5上穿MA20)時。屆時,可以考慮小量分批進場。
- 關注基本面: 雖然技術分析提供了一個操作框架,但長線投資仍需關注公司的基本面。若有中長期投資計畫,應深入研究中電的營收、獲利能力、產業前景等,並結合技術分析進行判斷。
總結:
目前中電 (1611) 的股價走勢顯示出區間震盪偏弱的趨勢,預計未來股價將在12.0 元至 12.7 元之間運行。對於散戶投資人而言,建議暫時以觀望為主,避免追高,並嚴設停損,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.8% | 14.59% | 47.55% | 62,420 |
| 2024/09/27 | 37.67% | 14.62% | 47.64% | 62,267 |
| 2024/10/04 | 37.61% | 14.71% | 47.62% | 62,291 |
| 2024/10/11 | 37.99% | 15.08% | 46.86% | 62,428 |
| 2024/10/18 | 37.78% | 15.08% | 47.04% | 62,363 |
| 2024/10/25 | 37.85% | 15.46% | 46.62% | 62,384 |
| 2024/11/01 | 37.97% | 15.28% | 46.68% | 62,464 |
| 2024/11/08 | 37.83% | 15.33% | 46.77% | 62,354 |
| 2024/11/15 | 37.4% | 15.64% | 46.91% | 62,378 |
| 2024/11/22 | 38.36% | 14.98% | 46.58% | 62,994 |
| 2024/11/29 | 38.22% | 15.02% | 46.68% | 63,164 |
| 2024/12/06 | 38.23% | 14.78% | 46.93% | 63,112 |
| 2024/12/13 | 38.37% | 14.87% | 46.69% | 63,179 |
| 2024/12/20 | 38.71% | 14.91% | 46.29% | 63,346 |
| 2024/12/27 | 38.69% | 14.6% | 46.64% | 63,353 |
| 2025/01/03 | 38.68% | 14.66% | 46.58% | 63,415 |
| 2025/01/10 | 38.71% | 14.98% | 46.23% | 63,456 |
| 2025/01/17 | 38.6% | 14.37% | 46.97% | 63,552 |
| 2025/01/22 | 38.54% | 14.38% | 47.02% | 63,697 |
| 2025/02/07 | 38.5% | 14.37% | 47.07% | 63,971 |
| 2025/02/14 | 38.57% | 14.5% | 46.83% | 64,482 |
| 2025/02/21 | 38.52% | 14.56% | 46.84% | 65,079 |
| 2025/02/27 | 38.57% | 14.54% | 46.82% | 65,564 |
| 2025/03/07 | 38.53% | 14.36% | 47.03% | 66,088 |
| 2025/03/14 | 38.64% | 14.92% | 46.36% | 68,113 |
| 2025/03/21 | 38.65% | 14.57% | 46.71% | 70,571 |
| 2025/03/28 | 39.15% | 14.47% | 46.28% | 73,381 |
| 2025/04/02 | 39.25% | 14.48% | 46.21% | 73,392 |
| 2025/04/11 | 39.13% | 14.26% | 46.52% | 73,330 |
| 2025/04/18 | 39.08% | 14.58% | 46.26% | 73,413 |
| 2025/04/25 | 39.06% | 14.5% | 46.37% | 73,471 |
| 2025/05/02 | 39% | 14.59% | 46.33% | 73,454 |
| 2025/05/09 | 38.88% | 15.04% | 46% | 73,618 |
| 2025/05/16 | 38.86% | 15.2% | 45.88% | 73,619 |
| 2025/05/23 | 38.75% | 15.32% | 45.86% | 73,647 |
| 2025/05/29 | 38.67% | 15.44% | 45.83% | 73,685 |
| 2025/06/06 | 38.72% | 14.98% | 46.25% | 73,726 |
| 2025/06/13 | 38.66% | 15.41% | 45.86% | 73,709 |
| 2025/06/20 | 38.85% | 15.27% | 45.81% | 73,749 |
| 2025/06/27 | 38.75% | 15.93% | 45.23% | 73,739 |
| 2025/07/04 | 38.64% | 15.76% | 45.53% | 73,702 |
| 2025/07/11 | 38.73% | 15.73% | 45.46% | 73,755 |
| 2025/07/18 | 38.76% | 15.75% | 45.43% | 73,709 |
| 2025/07/25 | 38.87% | 16.01% | 45.06% | 73,715 |
| 2025/08/01 | 38.86% | 16.07% | 45% | 73,715 |
| 2025/08/08 | 38.85% | 15.12% | 45.95% | 73,737 |
| 2025/08/15 | 38.71% | 15.28% | 45.92% | 73,626 |
| 2025/08/22 | 38.57% | 15.39% | 45.98% | 73,556 |
| 2025/08/29 | 38.37% | 15.27% | 46.3% | 73,521 |
| 2025/09/05 | 38.33% | 15.61% | 45.98% | 73,499 |
| 2025/09/12 | 38.51% | 15.42% | 45.98% | 73,542 |
| 2025/09/19 | 38.61% | 15.41% | 45.91% | 73,603 |
| 2025/09/26 | 38.63% | 15.54% | 45.76% | 73,782 |
| 2025/10/03 | 38.74% | 15.74% | 45.44% | 73,814 |
| 2025/10/09 | 38.68% | 15.49% | 45.78% | 73,744 |
| 2025/10/17 | 38.69% | 15.82% | 45.43% | 73,732 |
| 2025/10/23 | 38.52% | 15.64% | 45.78% | 73,553 |
| 2025/10/31 | 38.41% | 15.92% | 45.58% | 73,585 |
| 2025/11/07 | 38.54% | 15.82% | 45.58% | 73,748 |
| 2025/11/14 | 38.5% | 15.54% | 45.9% | 73,975 |
目前尚無評論