中電(1611)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.4 |
12.5 |
12.3 |
12.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
13.5 |
13.5 |
13.1 |
13.25 |
259 |
| 2025/06/10 |
13.25 |
13.45 |
13.2 |
13.3 |
234 |
| 2025/06/11 |
13.3 |
13.45 |
13.25 |
13.4 |
205 |
| 2025/06/12 |
13.4 |
13.55 |
13.35 |
13.4 |
251 |
| 2025/06/13 |
13.3 |
13.3 |
13.05 |
13.05 |
411 |
| 2025/06/16 |
13.05 |
13.15 |
12.85 |
13.15 |
227 |
| 2025/06/17 |
13.15 |
13.3 |
13.1 |
13.25 |
181 |
| 2025/06/18 |
13.25 |
13.45 |
13.25 |
13.3 |
242 |
| 2025/06/19 |
13.25 |
13.5 |
13 |
13.1 |
384 |
| 2025/06/20 |
13.1 |
13.1 |
12.6 |
12.6 |
491 |
| 2025/06/23 |
12.5 |
12.65 |
12.35 |
12.6 |
412 |
| 2025/06/24 |
12.75 |
13 |
12.7 |
12.9 |
298 |
| 2025/06/25 |
12.95 |
12.95 |
12.8 |
12.9 |
243 |
| 2025/06/26 |
13.05 |
13.1 |
12.8 |
12.8 |
317 |
| 2025/06/27 |
12.8 |
12.95 |
12.7 |
12.85 |
251 |
| 2025/06/30 |
12.85 |
12.85 |
12.65 |
12.7 |
280 |
| 2025/07/01 |
12.8 |
12.95 |
12.7 |
12.7 |
222 |
| 2025/07/02 |
12.7 |
12.9 |
12.7 |
12.8 |
194 |
| 2025/07/03 |
12.8 |
13.1 |
12.8 |
13 |
342 |
| 2025/07/04 |
13 |
13 |
12.65 |
12.65 |
271 |
| 2025/07/07 |
12.65 |
12.65 |
12.45 |
12.55 |
260 |
| 2025/07/08 |
12.65 |
12.65 |
12.35 |
12.55 |
258 |
| 2025/07/09 |
12.65 |
12.9 |
12.6 |
12.6 |
203 |
| 2025/07/10 |
12.6 |
12.6 |
12.45 |
12.45 |
260 |
| 2025/07/11 |
12.45 |
12.7 |
12.45 |
12.55 |
148 |
| 2025/07/14 |
12.55 |
12.65 |
12.45 |
12.5 |
168 |
| 2025/07/15 |
12.45 |
12.65 |
12.45 |
12.55 |
240 |
| 2025/07/16 |
12.45 |
12.55 |
12.4 |
12.45 |
306 |
| 2025/07/17 |
12.45 |
12.85 |
12.45 |
12.75 |
272 |
| 2025/07/18 |
12.9 |
12.9 |
12.7 |
12.75 |
189 |
| 2025/07/21 |
12.75 |
13 |
12.75 |
12.85 |
197 |
| 2025/07/22 |
12.8 |
12.85 |
12.45 |
12.6 |
326 |
| 2025/07/23 |
12.65 |
12.8 |
12.65 |
12.75 |
275 |
| 2025/07/24 |
12.65 |
12.8 |
12.6 |
12.7 |
262 |
| 2025/07/25 |
12.6 |
12.85 |
12.6 |
12.8 |
225 |
| 2025/07/28 |
12.8 |
12.9 |
12.7 |
12.85 |
235 |
| 2025/07/29 |
12.8 |
12.95 |
12.7 |
12.8 |
270 |
| 2025/07/30 |
12.8 |
12.9 |
12.6 |
12.85 |
267 |
| 2025/07/31 |
12.85 |
12.85 |
12.5 |
12.65 |
294 |
| 2025/08/01 |
12.5 |
12.75 |
12.4 |
12.7 |
251 |
| 2025/08/04 |
12.7 |
12.9 |
12.3 |
12.85 |
300 |
| 2025/08/05 |
12.85 |
13 |
12.85 |
12.9 |
267 |
| 2025/08/06 |
12.9 |
13.55 |
12.8 |
13.2 |
816 |
| 2025/08/07 |
13.25 |
13.45 |
13.1 |
13.15 |
356 |
| 2025/08/08 |
13.15 |
13.25 |
13 |
13.1 |
217 |
| 2025/08/11 |
13 |
13.15 |
12.9 |
13.15 |
252 |
| 2025/08/12 |
13.15 |
13.35 |
13.05 |
13.2 |
247 |
| 2025/08/13 |
13.35 |
13.55 |
13.25 |
13.3 |
403 |
| 2025/08/14 |
13.4 |
13.6 |
13.3 |
13.45 |
425 |
| 2025/08/15 |
13.8 |
13.8 |
13.4 |
13.55 |
379 |
| 2025/08/18 |
13.55 |
13.65 |
13.5 |
13.5 |
330 |
| 2025/08/19 |
13.6 |
13.6 |
13.35 |
13.45 |
355 |
| 2025/08/20 |
13.5 |
13.5 |
13.1 |
13.25 |
374 |
| 2025/08/21 |
13.25 |
13.4 |
13.2 |
13.25 |
254 |
| 2025/08/22 |
13.15 |
13.4 |
13.15 |
13.25 |
234 |
| 2025/08/25 |
13.4 |
13.4 |
13.1 |
13.2 |
294 |
| 2025/08/26 |
13.15 |
13.25 |
13.1 |
13.1 |
271 |
| 2025/08/27 |
13.2 |
13.35 |
13.1 |
13.3 |
304 |
| 2025/08/28 |
13.3 |
13.5 |
13.3 |
13.35 |
375 |
| 2025/08/29 |
13.4 |
13.5 |
13.1 |
13.15 |
291 |
| 2025/09/01 |
13.2 |
13.35 |
12.9 |
13 |
290 |
| 2025/09/02 |
13.05 |
13.05 |
12.7 |
12.85 |
310 |
| 2025/09/03 |
12.75 |
13.15 |
12.75 |
13 |
245 |
| 2025/09/04 |
13 |
13.45 |
12.95 |
13.4 |
313 |
| 2025/09/05 |
13.5 |
13.5 |
13.1 |
13.2 |
389 |
| 2025/09/08 |
13.2 |
13.3 |
13.05 |
13.15 |
271 |
| 2025/09/09 |
13.5 |
13.7 |
13.3 |
13.3 |
479 |
| 2025/09/10 |
13.3 |
13.3 |
13.1 |
13.2 |
304 |
| 2025/09/11 |
13.15 |
13.15 |
12.75 |
12.85 |
562 |
| 2025/09/12 |
12.85 |
13 |
12.85 |
12.9 |
238 |
| 2025/09/15 |
12.9 |
12.9 |
12.75 |
12.75 |
247 |
| 2025/09/16 |
12.8 |
12.85 |
12.7 |
12.7 |
255 |
| 2025/09/17 |
12.8 |
12.95 |
12.7 |
12.85 |
253 |
| 2025/09/18 |
12.9 |
13.05 |
12.9 |
13 |
258 |
| 2025/09/19 |
13 |
13.15 |
12.85 |
12.85 |
299 |
| 2025/09/22 |
12.85 |
13.05 |
12.85 |
12.9 |
198 |
| 2025/09/23 |
12.95 |
12.95 |
12.7 |
12.8 |
386 |
| 2025/09/24 |
12.8 |
13 |
12.7 |
12.7 |
326 |
| 2025/09/25 |
12.85 |
13.7 |
12.85 |
13.2 |
1,161 |
| 2025/09/26 |
13.35 |
13.35 |
12.8 |
12.85 |
445 |
| 2025/09/30 |
13.05 |
13.1 |
12.9 |
13 |
255 |
| 2025/10/01 |
13.05 |
13.2 |
12.9 |
13.05 |
169 |
| 2025/10/02 |
13.1 |
13.1 |
12.8 |
12.8 |
349 |
| 2025/10/03 |
12.85 |
12.9 |
12.8 |
12.85 |
212 |
| 2025/10/07 |
12.85 |
13.3 |
12.85 |
13 |
384 |
| 2025/10/08 |
13 |
13.2 |
13 |
13.15 |
309 |
| 2025/10/09 |
13.2 |
13.45 |
13.15 |
13.2 |
390 |
| 2025/10/13 |
13 |
13.1 |
12.7 |
13 |
306 |
| 2025/10/14 |
13 |
13.1 |
12.8 |
12.8 |
318 |
| 2025/10/15 |
12.8 |
12.9 |
12.75 |
12.8 |
223 |
| 2025/10/16 |
12.9 |
13.1 |
12.85 |
12.9 |
210 |
| 2025/10/17 |
12.85 |
13.15 |
12.85 |
13.1 |
348 |
| 2025/10/20 |
13.1 |
13.25 |
13 |
13.15 |
252 |
| 2025/10/21 |
13.2 |
13.45 |
13.2 |
13.3 |
449 |
| 2025/10/22 |
13.3 |
13.5 |
13.3 |
13.35 |
292 |
| 2025/10/23 |
13.25 |
13.25 |
13.15 |
13.15 |
175 |
| 2025/10/27 |
13.3 |
13.3 |
13 |
13 |
332 |
| 2025/10/28 |
13 |
13 |
12.85 |
12.9 |
273 |
| 2025/10/29 |
12.9 |
12.9 |
12.8 |
12.8 |
262 |
| 2025/10/30 |
12.8 |
12.85 |
12.6 |
12.75 |
298 |
| 2025/10/31 |
12.9 |
12.9 |
12.65 |
12.65 |
256 |
| 2025/11/03 |
12.7 |
12.7 |
12.35 |
12.4 |
625 |
| 2025/11/04 |
12.5 |
12.6 |
12.25 |
12.3 |
402 |
| 2025/11/05 |
12.3 |
12.5 |
12.05 |
12.3 |
554 |
| 2025/11/06 |
12.5 |
12.5 |
12.25 |
12.35 |
321 |
| 2025/11/07 |
12.35 |
12.35 |
12 |
12.25 |
593 |
| 2025/11/10 |
12.25 |
12.25 |
12 |
12.15 |
736 |
| 2025/11/11 |
12.25 |
12.25 |
12.1 |
12.15 |
507 |
| 2025/11/12 |
12.25 |
12.5 |
12.15 |
12.45 |
455 |
| 2025/11/13 |
12.45 |
12.5 |
12.35 |
12.45 |
258 |
| 2025/11/14 |
12.45 |
12.7 |
12.3 |
12.6 |
299 |
| 2025/11/17 |
12.5 |
12.7 |
12.3 |
12.4 |
357 |
| 2025/11/18 |
12.4 |
12.4 |
12.05 |
12.1 |
656 |
| 2025/11/19 |
12.3 |
12.3 |
12.05 |
12.1 |
535 |
| 2025/11/20 |
12.25 |
12.35 |
12.1 |
12.25 |
277 |
| 2025/11/21 |
12.25 |
12.3 |
11.95 |
12.05 |
675 |
| 2025/11/24 |
12.2 |
12.25 |
12 |
12.2 |
363 |
| 2025/11/25 |
12.2 |
12.25 |
12.05 |
12.25 |
278 |
| 2025/11/26 |
12.3 |
12.45 |
12.3 |
12.4 |
175 |
| 2025/11/27 |
12.4 |
12.5 |
12.3 |
12.4 |
147 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中電 (1611) 股價走勢分析與預測
綜合圖表顯示,中電…
中電 (1611) 股價走勢分析與預測
綜合圖表顯示,中電 (1611) 在過去 90 天的股價呈現明顯的下跌趨勢,尤其在近期(2025 年 11 月)加速下跌。雖然在 11 月下旬出現了部分反彈跡象,但整體趨勢仍偏弱。
股價走勢分析
圖表中可見,中電股價從 2025 年 6 月初的 13.5 元附近開始回落,並在 7 月中旬短暫企穩於 12.6 元至 12.9 元之間。然而,自 9 月下旬起,股價再次進入下跌通道,並在 11 月份跌破 12.3 元的支撐。
成交量方面,雖然近期反彈期間成交量有所放大,但整體而言,在下跌過程中,成交量並未出現異常放大的積極跡象,這可能意味著下跌的動能仍相對較強。
技術指標方面,短期均線 (MA5) 與長期均線 (MA20) 的關係是判斷趨勢的關鍵。在觀察的期間內,MA5 數次穿越 MA20,但大多是向下穿越,顯示空方力量較為強勢。在 11 月份,MA5 持續位於 MA20 下方,並呈現向下延伸的趨勢,這是一個非常明確的下跌信號。雖然在 11 月下旬,MA5 似乎有暫停下跌並小幅回升的跡象,但距離 MA20 仍有一定距離,且 MA20 本身也持續向下探。
未來趨勢判斷
基於以上分析,目前對未來數天至數週的股價趨勢判斷為:短期內有技術性反彈的可能,但整體仍難以扭轉下跌趨勢,預計將以盤整或緩慢下跌為主。
理由如下:
- 長期的下跌趨勢: 過去 90 天的走勢顯示,股價持續創低,並未能有效站回重要均線之上。
- 均線排列: MA5 位於 MA20 下方且均持續向下,顯示空頭排列。雖然近期 MA5 有回升跡象,但 MA20 仍向下,且兩者距離尚未縮小至能有效支撐股價反彈的程度。
- 成交量: 近期反彈時成交量雖有放大,但不足以支持強勁的上漲動能。在關鍵價位,成交量若無法持續放大,則反彈可能難以持久。
- 技術性反彈: 經過一段時間的下跌後,技術性反彈是常見現象。然而,若無基本面利多或市場情緒的重大轉變,此類反彈往往難以形成趨勢反轉。
未來目標價格區間
鑑於目前的技術形態和趨勢,預計短期內股價可能在 12.0 元至 12.5 元 之間進行區間震盪,若未能有效突破 MA20,則有機會再次下探。若持續走弱,則可能觸及 11.7 元的下方支撐。
操作建議
對於散戶投資人而言,回應「中電 (1611) 可以買嗎」的疑問,目前的時機建議謹慎觀望,不宜貿然追買。
具體操作建議如下:
- 暫緩進場: 由於股價處於下跌趨勢,且技術指標尚未出現明顯的止跌或反轉信號,建議投資人暫緩買入。
- 觀察關鍵價位: 持續關注 12.5 元至 12.6 元的壓力區,以及 12.0 元的支撐。若股價能有效站穩 12.5 元之上,並向上突破 MA20,則可考慮分批進場。
- 嚴設停損: 若有持股,建議設定停損點,以避免虧損擴大。例如,跌破 12.0 元或 MA20 下緣即可考慮出場。
- 關注基本面: 技術分析僅為輔助,建議同時關注中電公司的基本面資訊,如營收、獲利能力、產業前景等,以做出更全面的判斷。
- 風險控管: 任何投資都伴隨著風險,務必量力而為,並做好資金分配。
總結
綜合上述分析,中電 (1611) 在 2025 年 11 月 27 日的股價走勢顯示,儘管近期出現部分反彈,但整體仍處於下跌趨勢中。預計未來數天至數週,股價可能在 12.0 元至 12.5 元 的區間進行震盪,若未能有效突破壓力,則有再次回落的風險。對於散戶投資人,建議目前以謹慎觀望為主,待出現明確的止跌反轉信號後再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.8% |
14.59% |
47.55% |
62,420 |
| 2024/09/27 |
37.67% |
14.62% |
47.64% |
62,267 |
| 2024/10/04 |
37.61% |
14.71% |
47.62% |
62,291 |
| 2024/10/11 |
37.99% |
15.08% |
46.86% |
62,428 |
| 2024/10/18 |
37.78% |
15.08% |
47.04% |
62,363 |
| 2024/10/25 |
37.85% |
15.46% |
46.62% |
62,384 |
| 2024/11/01 |
37.97% |
15.28% |
46.68% |
62,464 |
| 2024/11/08 |
37.83% |
15.33% |
46.77% |
62,354 |
| 2024/11/15 |
37.4% |
15.64% |
46.91% |
62,378 |
| 2024/11/22 |
38.36% |
14.98% |
46.58% |
62,994 |
| 2024/11/29 |
38.22% |
15.02% |
46.68% |
63,164 |
| 2024/12/06 |
38.23% |
14.78% |
46.93% |
63,112 |
| 2024/12/13 |
38.37% |
14.87% |
46.69% |
63,179 |
| 2024/12/20 |
38.71% |
14.91% |
46.29% |
63,346 |
| 2024/12/27 |
38.69% |
14.6% |
46.64% |
63,353 |
| 2025/01/03 |
38.68% |
14.66% |
46.58% |
63,415 |
| 2025/01/10 |
38.71% |
14.98% |
46.23% |
63,456 |
| 2025/01/17 |
38.6% |
14.37% |
46.97% |
63,552 |
| 2025/01/22 |
38.54% |
14.38% |
47.02% |
63,697 |
| 2025/02/07 |
38.5% |
14.37% |
47.07% |
63,971 |
| 2025/02/14 |
38.57% |
14.5% |
46.83% |
64,482 |
| 2025/02/21 |
38.52% |
14.56% |
46.84% |
65,079 |
| 2025/02/27 |
38.57% |
14.54% |
46.82% |
65,564 |
| 2025/03/07 |
38.53% |
14.36% |
47.03% |
66,088 |
| 2025/03/14 |
38.64% |
14.92% |
46.36% |
68,113 |
| 2025/03/21 |
38.65% |
14.57% |
46.71% |
70,571 |
| 2025/03/28 |
39.15% |
14.47% |
46.28% |
73,381 |
| 2025/04/02 |
39.25% |
14.48% |
46.21% |
73,392 |
| 2025/04/11 |
39.13% |
14.26% |
46.52% |
73,330 |
| 2025/04/18 |
39.08% |
14.58% |
46.26% |
73,413 |
| 2025/04/25 |
39.06% |
14.5% |
46.37% |
73,471 |
| 2025/05/02 |
39% |
14.59% |
46.33% |
73,454 |
| 2025/05/09 |
38.88% |
15.04% |
46% |
73,618 |
| 2025/05/16 |
38.86% |
15.2% |
45.88% |
73,619 |
| 2025/05/23 |
38.75% |
15.32% |
45.86% |
73,647 |
| 2025/05/29 |
38.67% |
15.44% |
45.83% |
73,685 |
| 2025/06/06 |
38.72% |
14.98% |
46.25% |
73,726 |
| 2025/06/13 |
38.66% |
15.41% |
45.86% |
73,709 |
| 2025/06/20 |
38.85% |
15.27% |
45.81% |
73,749 |
| 2025/06/27 |
38.75% |
15.93% |
45.23% |
73,739 |
| 2025/07/04 |
38.64% |
15.76% |
45.53% |
73,702 |
| 2025/07/11 |
38.73% |
15.73% |
45.46% |
73,755 |
| 2025/07/18 |
38.76% |
15.75% |
45.43% |
73,709 |
| 2025/07/25 |
38.87% |
16.01% |
45.06% |
73,715 |
| 2025/08/01 |
38.86% |
16.07% |
45% |
73,715 |
| 2025/08/08 |
38.85% |
15.12% |
45.95% |
73,737 |
| 2025/08/15 |
38.71% |
15.28% |
45.92% |
73,626 |
| 2025/08/22 |
38.57% |
15.39% |
45.98% |
73,556 |
| 2025/08/29 |
38.37% |
15.27% |
46.3% |
73,521 |
| 2025/09/05 |
38.33% |
15.61% |
45.98% |
73,499 |
| 2025/09/12 |
38.51% |
15.42% |
45.98% |
73,542 |
| 2025/09/19 |
38.61% |
15.41% |
45.91% |
73,603 |
| 2025/09/26 |
38.63% |
15.54% |
45.76% |
73,782 |
| 2025/10/03 |
38.74% |
15.74% |
45.44% |
73,814 |
| 2025/10/09 |
38.68% |
15.49% |
45.78% |
73,744 |
| 2025/10/17 |
38.69% |
15.82% |
45.43% |
73,732 |
| 2025/10/23 |
38.52% |
15.64% |
45.78% |
73,553 |
| 2025/10/31 |
38.41% |
15.92% |
45.58% |
73,585 |
| 2025/11/07 |
38.54% |
15.82% |
45.58% |
73,748 |
| 2025/11/14 |
38.5% |
15.54% |
45.9% |
73,975 |
評論討論區
發表評論
目前尚無評論