中電(1611)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.45 | 12.7 | 12.3 | 12.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 13.95 | 14.85 | 13.8 | 14.7 | 909 |
| 2025/05/27 | 14.75 | 14.9 | 14.2 | 14.2 | 613 |
| 2025/05/28 | 14.25 | 14.3 | 13.9 | 13.95 | 341 |
| 2025/05/29 | 14.1 | 14.15 | 13.8 | 14 | 246 |
| 2025/06/02 | 13.85 | 13.85 | 13.35 | 13.35 | 389 |
| 2025/06/03 | 13.55 | 13.55 | 13.15 | 13.25 | 299 |
| 2025/06/04 | 13.3 | 13.45 | 13.3 | 13.35 | 261 |
| 2025/06/05 | 13.35 | 13.45 | 13.3 | 13.3 | 258 |
| 2025/06/06 | 13.35 | 13.45 | 13.25 | 13.3 | 286 |
| 2025/06/09 | 13.5 | 13.5 | 13.1 | 13.25 | 259 |
| 2025/06/10 | 13.25 | 13.45 | 13.2 | 13.3 | 234 |
| 2025/06/11 | 13.3 | 13.45 | 13.25 | 13.4 | 205 |
| 2025/06/12 | 13.4 | 13.55 | 13.35 | 13.4 | 251 |
| 2025/06/13 | 13.3 | 13.3 | 13.05 | 13.05 | 411 |
| 2025/06/16 | 13.05 | 13.15 | 12.85 | 13.15 | 227 |
| 2025/06/17 | 13.15 | 13.3 | 13.1 | 13.25 | 181 |
| 2025/06/18 | 13.25 | 13.45 | 13.25 | 13.3 | 242 |
| 2025/06/19 | 13.25 | 13.5 | 13 | 13.1 | 384 |
| 2025/06/20 | 13.1 | 13.1 | 12.6 | 12.6 | 491 |
| 2025/06/23 | 12.5 | 12.65 | 12.35 | 12.6 | 412 |
| 2025/06/24 | 12.75 | 13 | 12.7 | 12.9 | 298 |
| 2025/06/25 | 12.95 | 12.95 | 12.8 | 12.9 | 243 |
| 2025/06/26 | 13.05 | 13.1 | 12.8 | 12.8 | 317 |
| 2025/06/27 | 12.8 | 12.95 | 12.7 | 12.85 | 251 |
| 2025/06/30 | 12.85 | 12.85 | 12.65 | 12.7 | 280 |
| 2025/07/01 | 12.8 | 12.95 | 12.7 | 12.7 | 222 |
| 2025/07/02 | 12.7 | 12.9 | 12.7 | 12.8 | 194 |
| 2025/07/03 | 12.8 | 13.1 | 12.8 | 13 | 342 |
| 2025/07/04 | 13 | 13 | 12.65 | 12.65 | 271 |
| 2025/07/07 | 12.65 | 12.65 | 12.45 | 12.55 | 260 |
| 2025/07/08 | 12.65 | 12.65 | 12.35 | 12.55 | 258 |
| 2025/07/09 | 12.65 | 12.9 | 12.6 | 12.6 | 203 |
| 2025/07/10 | 12.6 | 12.6 | 12.45 | 12.45 | 260 |
| 2025/07/11 | 12.45 | 12.7 | 12.45 | 12.55 | 148 |
| 2025/07/14 | 12.55 | 12.65 | 12.45 | 12.5 | 168 |
| 2025/07/15 | 12.45 | 12.65 | 12.45 | 12.55 | 240 |
| 2025/07/16 | 12.45 | 12.55 | 12.4 | 12.45 | 306 |
| 2025/07/17 | 12.45 | 12.85 | 12.45 | 12.75 | 272 |
| 2025/07/18 | 12.9 | 12.9 | 12.7 | 12.75 | 189 |
| 2025/07/21 | 12.75 | 13 | 12.75 | 12.85 | 197 |
| 2025/07/22 | 12.8 | 12.85 | 12.45 | 12.6 | 326 |
| 2025/07/23 | 12.65 | 12.8 | 12.65 | 12.75 | 275 |
| 2025/07/24 | 12.65 | 12.8 | 12.6 | 12.7 | 262 |
| 2025/07/25 | 12.6 | 12.85 | 12.6 | 12.8 | 225 |
| 2025/07/28 | 12.8 | 12.9 | 12.7 | 12.85 | 235 |
| 2025/07/29 | 12.8 | 12.95 | 12.7 | 12.8 | 270 |
| 2025/07/30 | 12.8 | 12.9 | 12.6 | 12.85 | 267 |
| 2025/07/31 | 12.85 | 12.85 | 12.5 | 12.65 | 294 |
| 2025/08/01 | 12.5 | 12.75 | 12.4 | 12.7 | 251 |
| 2025/08/04 | 12.7 | 12.9 | 12.3 | 12.85 | 300 |
| 2025/08/05 | 12.85 | 13 | 12.85 | 12.9 | 267 |
| 2025/08/06 | 12.9 | 13.55 | 12.8 | 13.2 | 816 |
| 2025/08/07 | 13.25 | 13.45 | 13.1 | 13.15 | 356 |
| 2025/08/08 | 13.15 | 13.25 | 13 | 13.1 | 217 |
| 2025/08/11 | 13 | 13.15 | 12.9 | 13.15 | 252 |
| 2025/08/12 | 13.15 | 13.35 | 13.05 | 13.2 | 247 |
| 2025/08/13 | 13.35 | 13.55 | 13.25 | 13.3 | 403 |
| 2025/08/14 | 13.4 | 13.6 | 13.3 | 13.45 | 425 |
| 2025/08/15 | 13.8 | 13.8 | 13.4 | 13.55 | 379 |
| 2025/08/18 | 13.55 | 13.65 | 13.5 | 13.5 | 330 |
| 2025/08/19 | 13.6 | 13.6 | 13.35 | 13.45 | 355 |
| 2025/08/20 | 13.5 | 13.5 | 13.1 | 13.25 | 374 |
| 2025/08/21 | 13.25 | 13.4 | 13.2 | 13.25 | 254 |
| 2025/08/22 | 13.15 | 13.4 | 13.15 | 13.25 | 234 |
| 2025/08/25 | 13.4 | 13.4 | 13.1 | 13.2 | 294 |
| 2025/08/26 | 13.15 | 13.25 | 13.1 | 13.1 | 271 |
| 2025/08/27 | 13.2 | 13.35 | 13.1 | 13.3 | 304 |
| 2025/08/28 | 13.3 | 13.5 | 13.3 | 13.35 | 375 |
| 2025/08/29 | 13.4 | 13.5 | 13.1 | 13.15 | 291 |
| 2025/09/01 | 13.2 | 13.35 | 12.9 | 13 | 290 |
| 2025/09/02 | 13.05 | 13.05 | 12.7 | 12.85 | 310 |
| 2025/09/03 | 12.75 | 13.15 | 12.75 | 13 | 245 |
| 2025/09/04 | 13 | 13.45 | 12.95 | 13.4 | 313 |
| 2025/09/05 | 13.5 | 13.5 | 13.1 | 13.2 | 389 |
| 2025/09/08 | 13.2 | 13.3 | 13.05 | 13.15 | 271 |
| 2025/09/09 | 13.5 | 13.7 | 13.3 | 13.3 | 479 |
| 2025/09/10 | 13.3 | 13.3 | 13.1 | 13.2 | 304 |
| 2025/09/11 | 13.15 | 13.15 | 12.75 | 12.85 | 562 |
| 2025/09/12 | 12.85 | 13 | 12.85 | 12.9 | 238 |
| 2025/09/15 | 12.9 | 12.9 | 12.75 | 12.75 | 247 |
| 2025/09/16 | 12.8 | 12.85 | 12.7 | 12.7 | 255 |
| 2025/09/17 | 12.8 | 12.95 | 12.7 | 12.85 | 253 |
| 2025/09/18 | 12.9 | 13.05 | 12.9 | 13 | 258 |
| 2025/09/19 | 13 | 13.15 | 12.85 | 12.85 | 299 |
| 2025/09/22 | 12.85 | 13.05 | 12.85 | 12.9 | 198 |
| 2025/09/23 | 12.95 | 12.95 | 12.7 | 12.8 | 386 |
| 2025/09/24 | 12.8 | 13 | 12.7 | 12.7 | 326 |
| 2025/09/25 | 12.85 | 13.7 | 12.85 | 13.2 | 1,161 |
| 2025/09/26 | 13.35 | 13.35 | 12.8 | 12.85 | 445 |
| 2025/09/30 | 13.05 | 13.1 | 12.9 | 13 | 255 |
| 2025/10/01 | 13.05 | 13.2 | 12.9 | 13.05 | 169 |
| 2025/10/02 | 13.1 | 13.1 | 12.8 | 12.8 | 349 |
| 2025/10/03 | 12.85 | 12.9 | 12.8 | 12.85 | 212 |
| 2025/10/07 | 12.85 | 13.3 | 12.85 | 13 | 384 |
| 2025/10/08 | 13 | 13.2 | 13 | 13.15 | 309 |
| 2025/10/09 | 13.2 | 13.45 | 13.15 | 13.2 | 390 |
| 2025/10/13 | 13 | 13.1 | 12.7 | 13 | 306 |
| 2025/10/14 | 13 | 13.1 | 12.8 | 12.8 | 318 |
| 2025/10/15 | 12.8 | 12.9 | 12.75 | 12.8 | 223 |
| 2025/10/16 | 12.9 | 13.1 | 12.85 | 12.9 | 210 |
| 2025/10/17 | 12.85 | 13.15 | 12.85 | 13.1 | 348 |
| 2025/10/20 | 13.1 | 13.25 | 13 | 13.15 | 252 |
| 2025/10/21 | 13.2 | 13.45 | 13.2 | 13.3 | 449 |
| 2025/10/22 | 13.3 | 13.5 | 13.3 | 13.35 | 292 |
| 2025/10/23 | 13.25 | 13.25 | 13.15 | 13.15 | 175 |
| 2025/10/27 | 13.3 | 13.3 | 13 | 13 | 332 |
| 2025/10/28 | 13 | 13 | 12.85 | 12.9 | 273 |
| 2025/10/29 | 12.9 | 12.9 | 12.8 | 12.8 | 262 |
| 2025/10/30 | 12.8 | 12.85 | 12.6 | 12.75 | 298 |
| 2025/10/31 | 12.9 | 12.9 | 12.65 | 12.65 | 256 |
| 2025/11/03 | 12.7 | 12.7 | 12.35 | 12.4 | 625 |
| 2025/11/04 | 12.5 | 12.6 | 12.25 | 12.3 | 402 |
| 2025/11/05 | 12.3 | 12.5 | 12.05 | 12.3 | 554 |
| 2025/11/06 | 12.5 | 12.5 | 12.25 | 12.35 | 321 |
| 2025/11/07 | 12.35 | 12.35 | 12 | 12.25 | 593 |
| 2025/11/10 | 12.25 | 12.25 | 12 | 12.15 | 736 |
| 2025/11/11 | 12.25 | 12.25 | 12.1 | 12.15 | 507 |
| 2025/11/12 | 12.25 | 12.5 | 12.15 | 12.45 | 455 |
| 2025/11/13 | 12.45 | 12.5 | 12.35 | 12.45 | 258 |
| 2025/11/14 | 12.45 | 12.7 | 12.3 | 12.6 | 299 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中電 (1611) 股票走勢分析與預測 股價趨勢判斷與理由…
中電 (1611) 股票走勢分析與預測
股價趨勢判斷與理由
根據所提供的 90 天 K 線圖,中電 (1611) 在 2025 年 11 月 14 日的最後交易日,呈現出明顯的下跌趨勢。此判斷主要基於以下幾個關鍵觀察點:
- 長期均線壓制: MA5(短期移動平均線)與 MA20(長期移動平均線)均呈現向下趨勢,且 MA5 持續位於 MA20 下方,這表明短期內賣壓強勁,未出現明顯的反彈跡象。
- 近期股價表現: 在圖表的後半段,特別是從 2025 年 10 月下旬開始,股價明顯沿著 MA20 下跌,並在 2025 年 11 月 14 日以一根帶有較長上影線的紅色 K 線收盤,顯示盤中有嘗試反彈,但最終賣壓仍重,未能有效突破。
- 成交量變化: 雖然近期成交量柱狀圖顯示有時出現異常放量(如 2025 年 11 月 14 日),但整體而言,多數下跌日的成交量並未出現顯著的放大,這可能意味著市場的觀望情緒較濃,或是潛在的買盤力道不足以扭轉跌勢。
- 價位區間: 股價已跌破 12.5 的價位區間,並接近 12 元的整數關卡,顯示其已進入相對較低的價位,但短期內缺乏明顯的止跌訊號。
綜合以上分析,預計未來數天或數週,中電 (1611) 的股價仍可能維持下跌趨勢或處於盤跌格局,除非出現重大利多消息或明顯的技術面轉折訊號。
未來目標價格區間預測
考量到當前的技術指標和趨勢,以及從圖表上觀察到的近期低點,預期中電 (1611) 在未來一段時間內的目標價格區間可能落在 11.8 元至 12.5 元 之間。其中,12 元是一個重要的心理關卡,若跌破可能引發進一步的修正;而 12.5 元則可能成為短期內的初步反壓區。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,針對中電 (1611) 的現況,目前的市場環境不建議貿然進場追買。
- 風險提示: 鑑於其明顯的下跌趨勢、均線系統的空頭排列,以及相對疲弱的成交量配合,現在買入的風險較高,投資人可能面臨短期內的持續虧損。
- 觀望為宜: 建議散戶投資人暫時以觀望為主,密切關注市場動態。
- 尋找買點: 如果有意長期持有或尋找波段操作機會,則應等待以下訊號出現:
- 股價出現明顯的止跌跡象,例如連續性的陽線反彈。
- MA5 能夠有效穿越 MA20 並形成黃金交叉,且兩者皆轉為向上。
- 成交量配合放大,顯示有新的買盤進場。
- 整體市場氣氛轉佳,與該類股相關的產業前景有所改善。
- 嚴控資金: 若執意要在此時布局,務必嚴格執行停損計畫,並投入小額資金,避免一次性投入過多資金而導致嚴重損失。
總結重申
綜合以上分析,中電 (1611) 在 2025 年 11 月 14 日的股價走勢顯示出持續下跌的跡象。基於目前的技術指標和趨勢判斷,預期未來股價可能在 11.8 元至 12.5 元 的區間內波動。鑑於目前的市場環境,不建議散戶投資人在此時積極買入,而應以觀望為優先,等待更明確的止跌反彈訊號出現後再考慮進場機會,並務必嚴格控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.8% | 14.59% | 47.55% | 62,420 |
| 2024/09/27 | 37.67% | 14.62% | 47.64% | 62,267 |
| 2024/10/04 | 37.61% | 14.71% | 47.62% | 62,291 |
| 2024/10/11 | 37.99% | 15.08% | 46.86% | 62,428 |
| 2024/10/18 | 37.78% | 15.08% | 47.04% | 62,363 |
| 2024/10/25 | 37.85% | 15.46% | 46.62% | 62,384 |
| 2024/11/01 | 37.97% | 15.28% | 46.68% | 62,464 |
| 2024/11/08 | 37.83% | 15.33% | 46.77% | 62,354 |
| 2024/11/15 | 37.4% | 15.64% | 46.91% | 62,378 |
| 2024/11/22 | 38.36% | 14.98% | 46.58% | 62,994 |
| 2024/11/29 | 38.22% | 15.02% | 46.68% | 63,164 |
| 2024/12/06 | 38.23% | 14.78% | 46.93% | 63,112 |
| 2024/12/13 | 38.37% | 14.87% | 46.69% | 63,179 |
| 2024/12/20 | 38.71% | 14.91% | 46.29% | 63,346 |
| 2024/12/27 | 38.69% | 14.6% | 46.64% | 63,353 |
| 2025/01/03 | 38.68% | 14.66% | 46.58% | 63,415 |
| 2025/01/10 | 38.71% | 14.98% | 46.23% | 63,456 |
| 2025/01/17 | 38.6% | 14.37% | 46.97% | 63,552 |
| 2025/01/22 | 38.54% | 14.38% | 47.02% | 63,697 |
| 2025/02/07 | 38.5% | 14.37% | 47.07% | 63,971 |
| 2025/02/14 | 38.57% | 14.5% | 46.83% | 64,482 |
| 2025/02/21 | 38.52% | 14.56% | 46.84% | 65,079 |
| 2025/02/27 | 38.57% | 14.54% | 46.82% | 65,564 |
| 2025/03/07 | 38.53% | 14.36% | 47.03% | 66,088 |
| 2025/03/14 | 38.64% | 14.92% | 46.36% | 68,113 |
| 2025/03/21 | 38.65% | 14.57% | 46.71% | 70,571 |
| 2025/03/28 | 39.15% | 14.47% | 46.28% | 73,381 |
| 2025/04/02 | 39.25% | 14.48% | 46.21% | 73,392 |
| 2025/04/11 | 39.13% | 14.26% | 46.52% | 73,330 |
| 2025/04/18 | 39.08% | 14.58% | 46.26% | 73,413 |
| 2025/04/25 | 39.06% | 14.5% | 46.37% | 73,471 |
| 2025/05/02 | 39% | 14.59% | 46.33% | 73,454 |
| 2025/05/09 | 38.88% | 15.04% | 46% | 73,618 |
| 2025/05/16 | 38.86% | 15.2% | 45.88% | 73,619 |
| 2025/05/23 | 38.75% | 15.32% | 45.86% | 73,647 |
| 2025/05/29 | 38.67% | 15.44% | 45.83% | 73,685 |
| 2025/06/06 | 38.72% | 14.98% | 46.25% | 73,726 |
| 2025/06/13 | 38.66% | 15.41% | 45.86% | 73,709 |
| 2025/06/20 | 38.85% | 15.27% | 45.81% | 73,749 |
| 2025/06/27 | 38.75% | 15.93% | 45.23% | 73,739 |
| 2025/07/04 | 38.64% | 15.76% | 45.53% | 73,702 |
| 2025/07/11 | 38.73% | 15.73% | 45.46% | 73,755 |
| 2025/07/18 | 38.76% | 15.75% | 45.43% | 73,709 |
| 2025/07/25 | 38.87% | 16.01% | 45.06% | 73,715 |
| 2025/08/01 | 38.86% | 16.07% | 45% | 73,715 |
| 2025/08/08 | 38.85% | 15.12% | 45.95% | 73,737 |
| 2025/08/15 | 38.71% | 15.28% | 45.92% | 73,626 |
| 2025/08/22 | 38.57% | 15.39% | 45.98% | 73,556 |
| 2025/08/29 | 38.37% | 15.27% | 46.3% | 73,521 |
| 2025/09/05 | 38.33% | 15.61% | 45.98% | 73,499 |
| 2025/09/12 | 38.51% | 15.42% | 45.98% | 73,542 |
| 2025/09/19 | 38.61% | 15.41% | 45.91% | 73,603 |
| 2025/09/26 | 38.63% | 15.54% | 45.76% | 73,782 |
| 2025/10/03 | 38.74% | 15.74% | 45.44% | 73,814 |
| 2025/10/09 | 38.68% | 15.49% | 45.78% | 73,744 |
| 2025/10/17 | 38.69% | 15.82% | 45.43% | 73,732 |
| 2025/10/23 | 38.52% | 15.64% | 45.78% | 73,553 |
| 2025/10/31 | 38.41% | 15.92% | 45.58% | 73,585 |
| 2025/11/07 | 38.54% | 15.82% | 45.58% | 73,748 |
| 2025/11/14 | 38.5% | 15.54% | 45.9% | 73,975 |
目前尚無評論