大亞(1609)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.35 | 39.35 | 38.65 | 38.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 37.95 | 39 | 37.8 | 38.85 | 3,687 |
| 2025/06/13 | 38.75 | 38.9 | 38.25 | 38.25 | 2,433 |
| 2025/06/16 | 38.25 | 38.9 | 37.7 | 38.85 | 1,666 |
| 2025/06/17 | 39.1 | 39.6 | 38.4 | 38.4 | 3,297 |
| 2025/06/18 | 38.5 | 39.15 | 38.4 | 38.85 | 2,170 |
| 2025/06/19 | 39.25 | 39.75 | 38 | 38 | 6,163 |
| 2025/06/20 | 38.05 | 38.1 | 37.05 | 37.3 | 2,061 |
| 2025/06/23 | 36.5 | 36.85 | 36.1 | 36.85 | 1,540 |
| 2025/06/24 | 37.3 | 38.1 | 37.2 | 38 | 1,663 |
| 2025/06/25 | 38.2 | 38.45 | 37.8 | 37.8 | 1,285 |
| 2025/06/26 | 38.15 | 38.75 | 38.05 | 38.3 | 1,817 |
| 2025/06/27 | 38.7 | 38.95 | 38.25 | 38.4 | 1,818 |
| 2025/06/30 | 38.5 | 38.95 | 37.75 | 37.9 | 1,592 |
| 2025/07/01 | 38.1 | 38.8 | 38.1 | 38.65 | 1,679 |
| 2025/07/02 | 38.45 | 38.8 | 38.3 | 38.55 | 1,087 |
| 2025/07/03 | 38.7 | 38.75 | 38.4 | 38.6 | 1,274 |
| 2025/07/04 | 38.7 | 38.8 | 37 | 37.2 | 2,668 |
| 2025/07/07 | 37.45 | 37.45 | 36.2 | 36.5 | 1,651 |
| 2025/07/08 | 36.75 | 36.8 | 36 | 36.4 | 1,499 |
| 2025/07/09 | 37.9 | 38.4 | 36.45 | 36.45 | 4,395 |
| 2025/07/10 | 36.6 | 37.2 | 36.3 | 36.85 | 1,848 |
| 2025/07/11 | 37.25 | 38.45 | 37 | 38 | 4,941 |
| 2025/07/14 | 36.95 | 37.7 | 36.7 | 36.8 | 2,635 |
| 2025/07/15 | 36.8 | 37.2 | 36.5 | 36.7 | 1,627 |
| 2025/07/16 | 36.9 | 36.9 | 36.05 | 36.05 | 2,610 |
| 2025/07/17 | 36.5 | 36.5 | 35.95 | 36.5 | 1,428 |
| 2025/07/18 | 36.8 | 36.8 | 36.2 | 36.6 | 1,390 |
| 2025/07/21 | 36.35 | 36.7 | 36.35 | 36.45 | 910 |
| 2025/07/22 | 36.65 | 36.7 | 34.85 | 35.55 | 3,148 |
| 2025/07/23 | 35.45 | 36.7 | 35.45 | 36.2 | 1,768 |
| 2025/07/24 | 36.5 | 36.5 | 35.3 | 35.3 | 2,362 |
| 2025/07/25 | 35.3 | 35.4 | 34.85 | 34.95 | 2,128 |
| 2025/07/28 | 34.95 | 35.1 | 34.4 | 34.8 | 1,347 |
| 2025/07/29 | 34.75 | 35.3 | 34.6 | 34.9 | 1,453 |
| 2025/07/30 | 34.9 | 35.85 | 34.65 | 35.85 | 2,535 |
| 2025/07/31 | 35.5 | 35.7 | 34.75 | 34.9 | 3,553 |
| 2025/08/01 | 34.5 | 35 | 34.1 | 34.7 | 1,566 |
| 2025/08/04 | 34.5 | 35.5 | 33.85 | 35.5 | 2,145 |
| 2025/08/05 | 35.7 | 36.75 | 35.65 | 36.15 | 3,245 |
| 2025/08/06 | 37.25 | 39.75 | 37.15 | 39.75 | 13,170 |
| 2025/08/07 | 41.1 | 42.5 | 40.1 | 42.35 | 47,043 |
| 2025/08/08 | 42.5 | 42.5 | 41.1 | 41.5 | 17,201 |
| 2025/08/11 | 41.8 | 42 | 40.3 | 40.55 | 10,298 |
| 2025/08/12 | 40.3 | 41.25 | 38.6 | 38.8 | 14,488 |
| 2025/08/13 | 39.2 | 39.25 | 37.8 | 38 | 7,912 |
| 2025/08/14 | 38.25 | 39.3 | 38.1 | 38.6 | 7,697 |
| 2025/08/15 | 39 | 39.3 | 37.9 | 38.95 | 7,221 |
| 2025/08/18 | 39.5 | 40.85 | 39.3 | 40.55 | 10,246 |
| 2025/08/19 | 40.85 | 41.65 | 40.15 | 40.25 | 11,544 |
| 2025/08/20 | 39.85 | 40.2 | 38.8 | 39.05 | 6,818 |
| 2025/08/21 | 39.35 | 40.4 | 39.05 | 40.1 | 6,487 |
| 2025/08/22 | 41.05 | 43.8 | 40.55 | 42.4 | 37,220 |
| 2025/08/25 | 43 | 43.6 | 42.45 | 42.8 | 20,825 |
| 2025/08/26 | 43.2 | 43.4 | 41.9 | 41.9 | 13,239 |
| 2025/08/27 | 42 | 43 | 41.95 | 42.55 | 9,250 |
| 2025/08/28 | 42.7 | 44 | 42.5 | 43 | 16,493 |
| 2025/08/29 | 43.2 | 43.35 | 42 | 42.5 | 8,096 |
| 2025/09/01 | 42.55 | 42.7 | 40.85 | 40.9 | 6,391 |
| 2025/09/02 | 41.1 | 41.5 | 39.8 | 40.35 | 4,615 |
| 2025/09/03 | 40.15 | 40.7 | 40.15 | 40.55 | 3,313 |
| 2025/09/04 | 41.1 | 43.9 | 41.05 | 43.85 | 13,617 |
| 2025/09/05 | 42.85 | 43 | 41.7 | 42 | 15,703 |
| 2025/09/08 | 42.3 | 42.7 | 41.25 | 41.35 | 6,972 |
| 2025/09/09 | 42 | 42.55 | 41.5 | 41.6 | 5,101 |
| 2025/09/10 | 41.75 | 42.2 | 41.35 | 41.8 | 5,374 |
| 2025/09/11 | 41.9 | 41.95 | 40.05 | 40.4 | 6,856 |
| 2025/09/12 | 40.6 | 41.15 | 40.5 | 40.85 | 2,924 |
| 2025/09/15 | 41.75 | 42.35 | 41.2 | 41.4 | 5,640 |
| 2025/09/16 | 41.95 | 42.25 | 40.85 | 40.85 | 4,652 |
| 2025/09/17 | 40.85 | 41.1 | 40.25 | 40.3 | 3,151 |
| 2025/09/18 | 40.7 | 41.1 | 40.3 | 40.4 | 2,753 |
| 2025/09/19 | 40.45 | 40.75 | 40.05 | 40.05 | 3,414 |
| 2025/09/22 | 40.15 | 40.55 | 39.8 | 39.9 | 3,759 |
| 2025/09/23 | 40.1 | 40.35 | 39.5 | 39.85 | 3,564 |
| 2025/09/24 | 40.25 | 41 | 39.85 | 39.9 | 4,544 |
| 2025/09/25 | 42.45 | 43.5 | 40.65 | 40.65 | 21,537 |
| 2025/09/26 | 40.9 | 41.2 | 39.45 | 39.65 | 8,159 |
| 2025/09/30 | 39.7 | 40.55 | 39.65 | 40.2 | 3,598 |
| 2025/10/01 | 40.35 | 40.4 | 39.7 | 39.7 | 3,059 |
| 2025/10/02 | 40 | 40.1 | 39.1 | 39.1 | 3,691 |
| 2025/10/03 | 39.2 | 39.35 | 39 | 39.1 | 1,836 |
| 2025/10/07 | 39.3 | 41.4 | 39.3 | 40.85 | 7,575 |
| 2025/10/08 | 40.5 | 41.45 | 40.4 | 41.3 | 6,410 |
| 2025/10/09 | 41.5 | 42.95 | 41.4 | 41.4 | 14,857 |
| 2025/10/13 | 39.8 | 42 | 39.7 | 42 | 7,739 |
| 2025/10/14 | 42.8 | 42.85 | 41.05 | 41.1 | 10,047 |
| 2025/10/15 | 41.5 | 41.8 | 41 | 41.35 | 3,848 |
| 2025/10/16 | 41.65 | 42.65 | 41.65 | 42.5 | 7,183 |
| 2025/10/17 | 42.3 | 42.8 | 42.15 | 42.25 | 3,942 |
| 2025/10/20 | 42.65 | 42.95 | 41.85 | 42.45 | 4,976 |
| 2025/10/21 | 42.9 | 43.05 | 42.1 | 42.1 | 6,338 |
| 2025/10/22 | 42.05 | 42.35 | 41.6 | 41.65 | 6,685 |
| 2025/10/23 | 41.5 | 41.5 | 40.75 | 40.75 | 7,973 |
| 2025/10/27 | 41.1 | 41.85 | 41.05 | 41.5 | 3,641 |
| 2025/10/28 | 41.85 | 42.2 | 40.85 | 41.2 | 4,652 |
| 2025/10/29 | 41.2 | 41.5 | 40.6 | 40.7 | 3,166 |
| 2025/10/30 | 41 | 42 | 41 | 41.4 | 4,173 |
| 2025/10/31 | 41.6 | 43 | 41.2 | 42 | 13,434 |
| 2025/11/03 | 42.6 | 43.25 | 41.8 | 42.8 | 9,820 |
| 2025/11/04 | 42.9 | 43.95 | 42.05 | 42.2 | 10,852 |
| 2025/11/05 | 41.95 | 42.7 | 41.1 | 42.65 | 8,139 |
| 2025/11/06 | 43.3 | 43.8 | 42.05 | 42.1 | 8,460 |
| 2025/11/07 | 41.15 | 41.15 | 39.4 | 39.85 | 11,713 |
| 2025/11/10 | 39.7 | 39.85 | 38.05 | 38.05 | 7,842 |
| 2025/11/11 | 38.45 | 39 | 38.4 | 38.6 | 2,923 |
| 2025/11/12 | 38.8 | 39.6 | 38.7 | 39.4 | 3,067 |
| 2025/11/13 | 39.6 | 42.15 | 39.4 | 41.9 | 11,071 |
| 2025/11/14 | 41.5 | 42.1 | 40.2 | 40.2 | 11,723 |
| 2025/11/17 | 39.95 | 39.95 | 38.9 | 38.9 | 6,080 |
| 2025/11/18 | 38.8 | 38.9 | 37.95 | 38.1 | 4,122 |
| 2025/11/19 | 38.1 | 38.4 | 37.2 | 37.85 | 3,699 |
| 2025/11/20 | 38.85 | 39.35 | 38.45 | 38.95 | 2,661 |
| 2025/11/21 | 38.4 | 38.9 | 37.3 | 37.55 | 4,319 |
| 2025/11/24 | 37.95 | 38.15 | 37.4 | 37.6 | 1,435 |
| 2025/11/25 | 38.3 | 38.65 | 38.05 | 38.5 | 1,891 |
| 2025/11/26 | 39.1 | 39.8 | 39.1 | 39.2 | 3,032 |
| 2025/11/27 | 39.3 | 39.6 | 38.6 | 39 | 2,391 |
| 2025/11/28 | 39.2 | 39.25 | 38.5 | 38.7 | 2,286 |
| 2025/12/01 | 38.8 | 39.7 | 38.8 | 38.85 | 2,366 |
| 2025/12/02 | 39.35 | 39.35 | 38.65 | 38.75 | 2,071 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大亞 (1609) 股價走勢分析與操作建議 一、 預測結論…
大亞 (1609) 股價走勢分析與操作建議
一、 預測結論
基於圖表所示的近期走勢,以及技術指標的觀察,預計大亞 (1609) 在未來數天至數週內,股價趨勢可能面臨整理或小幅下跌的壓力。主要原因在於股價在近期已觸及上方壓力區域,且移動平均線(MA5 與 MA20)呈現糾結,缺乏明顯的上漲動能,成交量亦未見顯著放大以支撐突破。
二、 圖表細節分析
本分析基於大亞 (1609) 最近 90 天的 K 線圖,包含每日的開盤價、最高價、最低價、收盤價(以紅綠 K 線表示,紅色代表上漲,綠色代表下跌),以及 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),並輔以成交量柱狀圖。圖表最後更新時間為 2025 年 12 月 2 日。
A. K 線走勢與價格區間
- 近期價格區間:從圖表中可見,最近 90 天內,大亞 (1609) 的股價經歷了較大的波動。在 2025 年 8 月下旬至 9 月中旬,股價曾有一波明顯的上漲,最高觸及約 42.5 元。然而,隨後股價便進入了盤整階段,並在 11 月份出現了較為明顯的回落。截至 2025 年 12 月 2 日,股價大致運行在 37.5 元至 42.5 元的區間內。
- 最近交易日的表現 (2025-12-02):該日的 K 線呈現綠色,表示股價以下跌作收。收盤價約在 39.5 元附近,而 MA5 (綠色線) 和 MA20 (黃色線) 在此之前已呈現糾結狀態, MA5 略低於 MA20,顯示短期均線壓力。
- 壓力與支撐區域:從過去的走勢來看,42 元至 42.5 元的區域是一個重要的上方壓力區。而下方的支撐區域則可能落在 37.5 元至 38 元附近。
B. 移動平均線 (MA5, MA20) 分析
- MA5 與 MA20 的關係:在 8 月下旬的上漲行情中,MA5 曾有效站穩 MA20 之上,並帶動股價上行。然而,自 9 月底以來,MA5 和 MA20 的距離逐漸縮小,並呈現糾結的狀態。在最近的交易日,MA5 位於 MA20 下方,這通常被視為一個短期趨弱的信號,且均線的黏合表明市場缺乏明確的向上動力,可能進入盤整或趨勢不明的階段。
- 近期 MA 趨勢:MA20 整體呈現緩慢下行的趨勢,而 MA5 則在 39-40 元之間震盪,尚未形成有效的反彈趨勢。
C. 成交量分析
- 成交量變化:圖表底部的成交量柱狀圖顯示,在 8 月下旬股價上漲期間,成交量有明顯的放大,這是一個健康的價量配合。然而,在隨後的回落和盤整階段,成交量普遍較為低迷,尤其是在最近的交易日,成交量並未出現顯著的放量回升,這表明市場觀望氣氛較濃,缺乏足夠的買盤力量來推動股價向上。
- 量價背離的可能性:如果股價試圖反彈但成交量無法有效放大,則可能存在量價背離的風險,暗示反彈力度不足。
三、 未來目標價格區間預測
綜合以上分析,考量到目前股價面臨上方壓力,移動平均線呈糾結狀態,且成交量未能有效放大,預計未來數天至數週,大亞 (1609) 的股價可能在38.0 元至 40.5 元的區間內震盪整理。若市場情緒轉為樂觀或出現重大利多,則有可能向上挑戰 41.5 元至 42.5 元的壓力區;反之,若出現系統性風險或公司基本面利空,則有可能回測 37.5 元甚至更低的支撐位。
四、 操作建議
針對散戶投資人,對於「大亞 (1609) 可以買嗎?」這個問題,我的建議是:暫時觀望,不建議積極追高。
- 風險提示:目前股價處於糾結盤整區域,上方壓力未有效突破,且缺乏強勁的買盤推動。在此情況下追高買入,風險較高,容易被套在高點。
- 操作策略:
- 尚未持有者:建議耐心等待股價回落至較為明確的支撐區域(例如 38 元附近),並觀察是否有止跌跡象和量價配合的買盤出現時,再考慮分批佈局。
- 已持有者:若持股成本較低,可考慮在反彈至 41 元至 42 元附近時,部分獲利了結,降低持股風險。若股價跌破 37.5 元的支撐,則應嚴格執行停損。
- 嚴禁追漲:絕對避免在股價試圖突破 42 元以上壓力區但量能不足時追高買入。
- 關注點:持續關注成交量的變化,若股價在出現下跌後,伴隨成交量明顯放大,則需謹慎;若股價在盤整後,能放量站穩 MA20 之上,則可視為轉強信號。同時,應留意公司基本面的資訊,以及整體市場的宏觀環境。
五、 總結重申
綜上所述,對於大亞 (1609) 的股價,預計在未來數天至數週內,將呈現整理或小幅下跌的趨勢,目標價格區間預計在 38.0 元至 40.5 元。散戶投資人應採取謹慎態度,不建議在此時追高買入,建議等待更明確的買進訊號或進行分批佈局,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 59.16% | 11.51% | 29.27% | 194,537 |
| 2024/10/11 | 59.56% | 11.13% | 29.25% | 194,238 |
| 2024/10/18 | 59.97% | 11.31% | 28.64% | 194,339 |
| 2024/10/25 | 60.62% | 11.32% | 27.97% | 194,643 |
| 2024/11/01 | 60.53% | 11.37% | 28.01% | 194,151 |
| 2024/11/08 | 60.41% | 11.47% | 28.05% | 193,671 |
| 2024/11/15 | 60.35% | 11.24% | 28.32% | 193,314 |
| 2024/11/22 | 60.1% | 11.48% | 28.35% | 192,766 |
| 2024/11/29 | 59.59% | 11.86% | 28.48% | 192,183 |
| 2024/12/06 | 59.51% | 11.78% | 28.65% | 191,837 |
| 2024/12/13 | 59.72% | 12.06% | 28.16% | 191,752 |
| 2024/12/20 | 59.63% | 12.3% | 27.99% | 191,444 |
| 2024/12/27 | 59.34% | 12.32% | 28.26% | 190,946 |
| 2025/01/03 | 59.08% | 11.88% | 28.97% | 190,579 |
| 2025/01/10 | 59.34% | 12.04% | 28.53% | 190,386 |
| 2025/01/17 | 59.19% | 12.34% | 28.4% | 190,131 |
| 2025/01/22 | 59.27% | 12.07% | 28.59% | 190,005 |
| 2025/02/07 | 59.21% | 11.97% | 28.75% | 190,058 |
| 2025/02/14 | 59.23% | 11.59% | 29.11% | 190,257 |
| 2025/02/21 | 59.21% | 11.7% | 29.02% | 191,421 |
| 2025/02/27 | 60.09% | 11.75% | 28.09% | 192,679 |
| 2025/03/07 | 60.29% | 11.3% | 28.33% | 192,985 |
| 2025/03/14 | 59.83% | 11.45% | 28.65% | 194,179 |
| 2025/03/21 | 59.56% | 11.38% | 28.99% | 195,661 |
| 2025/03/28 | 60.03% | 12.05% | 27.84% | 196,432 |
| 2025/04/02 | 60.73% | 11.58% | 27.63% | 196,664 |
| 2025/04/11 | 60.86% | 11.88% | 27.19% | 196,212 |
| 2025/04/18 | 60.93% | 11.68% | 27.32% | 195,842 |
| 2025/04/25 | 60.74% | 11.75% | 27.42% | 195,699 |
| 2025/05/02 | 60.61% | 11.63% | 27.7% | 195,312 |
| 2025/05/09 | 60.69% | 11.42% | 27.8% | 195,447 |
| 2025/05/16 | 60.29% | 11.6% | 28.04% | 194,723 |
| 2025/05/23 | 60.32% | 11.57% | 28.04% | 194,719 |
| 2025/05/29 | 60.08% | 11.54% | 28.32% | 194,234 |
| 2025/06/06 | 59.99% | 11.35% | 28.57% | 193,876 |
| 2025/06/13 | 59.61% | 11.93% | 28.4% | 193,370 |
| 2025/06/20 | 59.75% | 11.57% | 28.59% | 193,539 |
| 2025/06/27 | 59.71% | 11.8% | 28.41% | 192,917 |
| 2025/07/04 | 59.43% | 11.53% | 28.97% | 192,370 |
| 2025/07/11 | 60.05% | 11.55% | 28.32% | 192,662 |
| 2025/07/18 | 60.17% | 11.47% | 28.3% | 192,371 |
| 2025/07/25 | 60.23% | 11.44% | 28.26% | 192,117 |
| 2025/08/01 | 60.11% | 11.56% | 28.26% | 191,913 |
| 2025/08/08 | 59.77% | 11.5% | 28.68% | 201,060 |
| 2025/08/15 | 60.81% | 11.6% | 27.52% | 200,704 |
| 2025/08/22 | 60.4% | 11.71% | 27.81% | 199,589 |
| 2025/08/29 | 60.47% | 11.77% | 27.7% | 200,513 |
| 2025/09/05 | 59.9% | 12.16% | 27.87% | 198,371 |
| 2025/09/12 | 61.12% | 11.83% | 26.96% | 199,335 |
| 2025/09/19 | 61.24% | 11.86% | 26.83% | 198,653 |
| 2025/09/26 | 61.34% | 11.9% | 26.68% | 198,655 |
| 2025/10/03 | 61.87% | 12.07% | 26% | 198,535 |
| 2025/10/09 | 61.02% | 11.97% | 26.93% | 197,211 |
| 2025/10/17 | 60.08% | 12.07% | 27.78% | 195,225 |
| 2025/10/23 | 59.67% | 12.29% | 27.97% | 194,272 |
| 2025/10/31 | 59.58% | 12.22% | 28.13% | 193,504 |
| 2025/11/07 | 59.04% | 11.89% | 28.99% | 193,441 |
| 2025/11/14 | 59% | 11.84% | 29.08% | 192,880 |
| 2025/11/21 | 59.7% | 12.29% | 27.95% | 193,111 |
| 2025/11/28 | 59.92% | 11.99% | 28.03% | 193,080 |
ANONYMOUS在2025/08/18 16:06
#1609
ANONYMOUS在2023/09/13 11:36
#1609
還破!我在接一張!!
ANONYMOUS在2023/09/11 18:26
#1609
小套!有無人跟啊!在攤平一張
ANONYMOUS在2020/09/11 18:23
#1609
廣告打很大
ANONYMOUS在2019/05/09 16:49
#1609
選舉行情可以買嗎