大亞(1609)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.2 |
39.25 |
38.5 |
38.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
37.7 |
37.7 |
37.05 |
37.4 |
1,900 |
| 2025/06/11 |
37.65 |
38 |
37.5 |
37.7 |
1,299 |
| 2025/06/12 |
37.95 |
39 |
37.8 |
38.85 |
3,687 |
| 2025/06/13 |
38.75 |
38.9 |
38.25 |
38.25 |
2,433 |
| 2025/06/16 |
38.25 |
38.9 |
37.7 |
38.85 |
1,666 |
| 2025/06/17 |
39.1 |
39.6 |
38.4 |
38.4 |
3,297 |
| 2025/06/18 |
38.5 |
39.15 |
38.4 |
38.85 |
2,170 |
| 2025/06/19 |
39.25 |
39.75 |
38 |
38 |
6,163 |
| 2025/06/20 |
38.05 |
38.1 |
37.05 |
37.3 |
2,061 |
| 2025/06/23 |
36.5 |
36.85 |
36.1 |
36.85 |
1,540 |
| 2025/06/24 |
37.3 |
38.1 |
37.2 |
38 |
1,663 |
| 2025/06/25 |
38.2 |
38.45 |
37.8 |
37.8 |
1,285 |
| 2025/06/26 |
38.15 |
38.75 |
38.05 |
38.3 |
1,817 |
| 2025/06/27 |
38.7 |
38.95 |
38.25 |
38.4 |
1,818 |
| 2025/06/30 |
38.5 |
38.95 |
37.75 |
37.9 |
1,592 |
| 2025/07/01 |
38.1 |
38.8 |
38.1 |
38.65 |
1,679 |
| 2025/07/02 |
38.45 |
38.8 |
38.3 |
38.55 |
1,087 |
| 2025/07/03 |
38.7 |
38.75 |
38.4 |
38.6 |
1,274 |
| 2025/07/04 |
38.7 |
38.8 |
37 |
37.2 |
2,668 |
| 2025/07/07 |
37.45 |
37.45 |
36.2 |
36.5 |
1,651 |
| 2025/07/08 |
36.75 |
36.8 |
36 |
36.4 |
1,499 |
| 2025/07/09 |
37.9 |
38.4 |
36.45 |
36.45 |
4,395 |
| 2025/07/10 |
36.6 |
37.2 |
36.3 |
36.85 |
1,848 |
| 2025/07/11 |
37.25 |
38.45 |
37 |
38 |
4,941 |
| 2025/07/14 |
36.95 |
37.7 |
36.7 |
36.8 |
2,635 |
| 2025/07/15 |
36.8 |
37.2 |
36.5 |
36.7 |
1,627 |
| 2025/07/16 |
36.9 |
36.9 |
36.05 |
36.05 |
2,610 |
| 2025/07/17 |
36.5 |
36.5 |
35.95 |
36.5 |
1,428 |
| 2025/07/18 |
36.8 |
36.8 |
36.2 |
36.6 |
1,390 |
| 2025/07/21 |
36.35 |
36.7 |
36.35 |
36.45 |
910 |
| 2025/07/22 |
36.65 |
36.7 |
34.85 |
35.55 |
3,148 |
| 2025/07/23 |
35.45 |
36.7 |
35.45 |
36.2 |
1,768 |
| 2025/07/24 |
36.5 |
36.5 |
35.3 |
35.3 |
2,362 |
| 2025/07/25 |
35.3 |
35.4 |
34.85 |
34.95 |
2,128 |
| 2025/07/28 |
34.95 |
35.1 |
34.4 |
34.8 |
1,347 |
| 2025/07/29 |
34.75 |
35.3 |
34.6 |
34.9 |
1,453 |
| 2025/07/30 |
34.9 |
35.85 |
34.65 |
35.85 |
2,535 |
| 2025/07/31 |
35.5 |
35.7 |
34.75 |
34.9 |
3,553 |
| 2025/08/01 |
34.5 |
35 |
34.1 |
34.7 |
1,566 |
| 2025/08/04 |
34.5 |
35.5 |
33.85 |
35.5 |
2,145 |
| 2025/08/05 |
35.7 |
36.75 |
35.65 |
36.15 |
3,245 |
| 2025/08/06 |
37.25 |
39.75 |
37.15 |
39.75 |
13,170 |
| 2025/08/07 |
41.1 |
42.5 |
40.1 |
42.35 |
47,043 |
| 2025/08/08 |
42.5 |
42.5 |
41.1 |
41.5 |
17,201 |
| 2025/08/11 |
41.8 |
42 |
40.3 |
40.55 |
10,298 |
| 2025/08/12 |
40.3 |
41.25 |
38.6 |
38.8 |
14,488 |
| 2025/08/13 |
39.2 |
39.25 |
37.8 |
38 |
7,912 |
| 2025/08/14 |
38.25 |
39.3 |
38.1 |
38.6 |
7,697 |
| 2025/08/15 |
39 |
39.3 |
37.9 |
38.95 |
7,221 |
| 2025/08/18 |
39.5 |
40.85 |
39.3 |
40.55 |
10,246 |
| 2025/08/19 |
40.85 |
41.65 |
40.15 |
40.25 |
11,544 |
| 2025/08/20 |
39.85 |
40.2 |
38.8 |
39.05 |
6,818 |
| 2025/08/21 |
39.35 |
40.4 |
39.05 |
40.1 |
6,487 |
| 2025/08/22 |
41.05 |
43.8 |
40.55 |
42.4 |
37,220 |
| 2025/08/25 |
43 |
43.6 |
42.45 |
42.8 |
20,825 |
| 2025/08/26 |
43.2 |
43.4 |
41.9 |
41.9 |
13,239 |
| 2025/08/27 |
42 |
43 |
41.95 |
42.55 |
9,250 |
| 2025/08/28 |
42.7 |
44 |
42.5 |
43 |
16,493 |
| 2025/08/29 |
43.2 |
43.35 |
42 |
42.5 |
8,096 |
| 2025/09/01 |
42.55 |
42.7 |
40.85 |
40.9 |
6,391 |
| 2025/09/02 |
41.1 |
41.5 |
39.8 |
40.35 |
4,615 |
| 2025/09/03 |
40.15 |
40.7 |
40.15 |
40.55 |
3,313 |
| 2025/09/04 |
41.1 |
43.9 |
41.05 |
43.85 |
13,617 |
| 2025/09/05 |
42.85 |
43 |
41.7 |
42 |
15,703 |
| 2025/09/08 |
42.3 |
42.7 |
41.25 |
41.35 |
6,972 |
| 2025/09/09 |
42 |
42.55 |
41.5 |
41.6 |
5,101 |
| 2025/09/10 |
41.75 |
42.2 |
41.35 |
41.8 |
5,374 |
| 2025/09/11 |
41.9 |
41.95 |
40.05 |
40.4 |
6,856 |
| 2025/09/12 |
40.6 |
41.15 |
40.5 |
40.85 |
2,924 |
| 2025/09/15 |
41.75 |
42.35 |
41.2 |
41.4 |
5,640 |
| 2025/09/16 |
41.95 |
42.25 |
40.85 |
40.85 |
4,652 |
| 2025/09/17 |
40.85 |
41.1 |
40.25 |
40.3 |
3,151 |
| 2025/09/18 |
40.7 |
41.1 |
40.3 |
40.4 |
2,753 |
| 2025/09/19 |
40.45 |
40.75 |
40.05 |
40.05 |
3,414 |
| 2025/09/22 |
40.15 |
40.55 |
39.8 |
39.9 |
3,759 |
| 2025/09/23 |
40.1 |
40.35 |
39.5 |
39.85 |
3,564 |
| 2025/09/24 |
40.25 |
41 |
39.85 |
39.9 |
4,544 |
| 2025/09/25 |
42.45 |
43.5 |
40.65 |
40.65 |
21,537 |
| 2025/09/26 |
40.9 |
41.2 |
39.45 |
39.65 |
8,159 |
| 2025/09/30 |
39.7 |
40.55 |
39.65 |
40.2 |
3,598 |
| 2025/10/01 |
40.35 |
40.4 |
39.7 |
39.7 |
3,059 |
| 2025/10/02 |
40 |
40.1 |
39.1 |
39.1 |
3,691 |
| 2025/10/03 |
39.2 |
39.35 |
39 |
39.1 |
1,836 |
| 2025/10/07 |
39.3 |
41.4 |
39.3 |
40.85 |
7,575 |
| 2025/10/08 |
40.5 |
41.45 |
40.4 |
41.3 |
6,410 |
| 2025/10/09 |
41.5 |
42.95 |
41.4 |
41.4 |
14,857 |
| 2025/10/13 |
39.8 |
42 |
39.7 |
42 |
7,739 |
| 2025/10/14 |
42.8 |
42.85 |
41.05 |
41.1 |
10,047 |
| 2025/10/15 |
41.5 |
41.8 |
41 |
41.35 |
3,848 |
| 2025/10/16 |
41.65 |
42.65 |
41.65 |
42.5 |
7,183 |
| 2025/10/17 |
42.3 |
42.8 |
42.15 |
42.25 |
3,942 |
| 2025/10/20 |
42.65 |
42.95 |
41.85 |
42.45 |
4,976 |
| 2025/10/21 |
42.9 |
43.05 |
42.1 |
42.1 |
6,338 |
| 2025/10/22 |
42.05 |
42.35 |
41.6 |
41.65 |
6,685 |
| 2025/10/23 |
41.5 |
41.5 |
40.75 |
40.75 |
7,973 |
| 2025/10/27 |
41.1 |
41.85 |
41.05 |
41.5 |
3,641 |
| 2025/10/28 |
41.85 |
42.2 |
40.85 |
41.2 |
4,652 |
| 2025/10/29 |
41.2 |
41.5 |
40.6 |
40.7 |
3,166 |
| 2025/10/30 |
41 |
42 |
41 |
41.4 |
4,173 |
| 2025/10/31 |
41.6 |
43 |
41.2 |
42 |
13,434 |
| 2025/11/03 |
42.6 |
43.25 |
41.8 |
42.8 |
9,820 |
| 2025/11/04 |
42.9 |
43.95 |
42.05 |
42.2 |
10,852 |
| 2025/11/05 |
41.95 |
42.7 |
41.1 |
42.65 |
8,139 |
| 2025/11/06 |
43.3 |
43.8 |
42.05 |
42.1 |
8,460 |
| 2025/11/07 |
41.15 |
41.15 |
39.4 |
39.85 |
11,713 |
| 2025/11/10 |
39.7 |
39.85 |
38.05 |
38.05 |
7,842 |
| 2025/11/11 |
38.45 |
39 |
38.4 |
38.6 |
2,923 |
| 2025/11/12 |
38.8 |
39.6 |
38.7 |
39.4 |
3,067 |
| 2025/11/13 |
39.6 |
42.15 |
39.4 |
41.9 |
11,071 |
| 2025/11/14 |
41.5 |
42.1 |
40.2 |
40.2 |
11,723 |
| 2025/11/17 |
39.95 |
39.95 |
38.9 |
38.9 |
6,080 |
| 2025/11/18 |
38.8 |
38.9 |
37.95 |
38.1 |
4,122 |
| 2025/11/19 |
38.1 |
38.4 |
37.2 |
37.85 |
3,699 |
| 2025/11/20 |
38.85 |
39.35 |
38.45 |
38.95 |
2,661 |
| 2025/11/21 |
38.4 |
38.9 |
37.3 |
37.55 |
4,319 |
| 2025/11/24 |
37.95 |
38.15 |
37.4 |
37.6 |
1,435 |
| 2025/11/25 |
38.3 |
38.65 |
38.05 |
38.5 |
1,891 |
| 2025/11/26 |
39.1 |
39.8 |
39.1 |
39.2 |
3,032 |
| 2025/11/27 |
39.3 |
39.6 |
38.6 |
39 |
2,391 |
| 2025/11/28 |
39.2 |
39.25 |
38.5 |
38.7 |
2,286 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大亞 (1609) 股票走勢分析與操作建議
基於所提供的 …
大亞 (1609) 股票走勢分析與操作建議
基於所提供的 90 天 K 線圖,本人對大亞 (1609) 在未來數天至數週的股價走勢判斷為偏向謹慎樂觀,有機會向上挑戰整理區間。此判斷主要基於以下幾個觀察重點:
首先,從日 K 線圖來看,股價在 2025 年 11 月下旬呈現了明顯的止跌回升跡象。雖然在 11 月中旬出現了一段下跌,摜破了 MA5(5 日移動平均線)及 MA20(20 日移動平均線),但隨後股價迅速收復失地,並開始沿著 MA5 向上攀升。在圖表所示的最後交易日(2025-11-28),股價以一根實體較長的綠色 K 線(代表下跌)收盤,但從整體走勢來看,該下跌可能是回測均線的過程,且收盤價仍在 MA5 之上。
其次,觀察移動平均線的狀態,MA5 在經過一段時間的下彎後,已開始有向上的跡象,並且即將或已經與 MA20 形成即將糾結或黃金交叉的態勢。MA5 穿越 MA20 向上通常被視為一個積極的買進訊號,顯示短期均線趨勢向上,有機會帶動股價上行。
再者,成交量柱狀圖顯示,在 11 月下旬股價反彈的過程中,成交量並未顯著放大,這可能意味著在目前的價位上,賣壓相對有限,投資者惜售情緒較濃。若未來股價持續上漲並伴隨成交量的溫和放大,則將進一步增強上漲動能。
最後,從圖表的整體區間來看,大亞股價在過去一段時間內(約 2025 年 9 月至 11 月)大致處於一個 38 至 42 元的整理區間。近期股價的反彈,尤其是穿越了 MA20,顯示其正在嘗試突破此一區間的下緣,並朝向中上緣移動。
未來目標價格區間預測
綜合上述分析,若股價能有效站穩 MA5 之上,並持續向上推進,本人預測未來數天至數週的目標價格區間可能落在 40.5 元至 42.5 元。若能突破 42.5 元的壓力,則有機會挑戰更高的價位。
操作建議
針對「XX 股票可以買嗎」的疑問,針對大亞 (1609),身為散戶投資人,在此時點可以考慮分批布局,採取謹慎的買進策略。
1. 觀察點: 在 2025-11-28 收盤價(約 39.5 元左右)附近,是初步的觀察買進點。若股價能成功站穩 40 元之上,並觀察 MA5 是否持續向上穿越 MA20,則可視為進一步加碼的訊號。
2. 設定停損: 由於股價仍在整理區間,且 MA20 尚處於下彎或持平狀態,風險依然存在。建議將停損點設定在 38.5 元之下,一旦跌破此價位,應立即出場,避免進一步損失。
3. 分批買進: 散戶投資人應避免一次性投入所有資金,建議分批買進。第一筆資金可以在 39.5 元附近進場,若股價向上突破 40.5 元,可再加碼;若股價回測至 39 元附近但未跌破,也可考慮加碼。
4. 風險控管: 務必設定好停損,並嚴格執行。同時,應將此筆投資視為中短期操作,並隨時關注公司基本面及產業消息,以應對市場變化。
5. 避免追高: 若股價已快速漲至 42 元之上,則應謹慎追高,考慮獲利了結或等待更佳的進場點。
總結來說,大亞 (1609) 短期內有機會在 40.5 元至 42.5 元的區間內進行整理或挑戰。對於散戶而言,現階段可以考慮分批布局,但必須嚴設停損,並保持謹慎的態度。
| 指標 |
數值 (約略) |
觀察 |
| 最近交易日收盤價 (2025-11-28) |
39.5 元 |
股價在 MA5 之上,但以綠K收盤,顯示有回檔壓力。 |
| MA5 (5 日移動平均線) |
約 39.8 元 |
呈現向上趨勢,試圖穿越 MA20。 |
| MA20 (20 日移動平均線) |
約 39.9 元 |
呈現持平或緩慢下彎趨勢,面臨 MA5 挑戰。 |
| 短期壓力區 |
40.5 元 |
為近期股價反彈時遇到阻力區域。 |
| 短期支撐區 |
38.5 元 |
為近期股價回檔時的相對支撐。 |
| 整理區間上緣 |
42.5 元 |
為過去一段時間的股價高點。 |
再次重申,本人預測大亞 (1609) 在未來數天至數週內,股價趨勢偏向謹慎樂觀,有機會向上挑戰整理區間。預期目標價格區間為 40.5 元至 42.5 元。 散戶投資人若有意買進,建議採取分批布局、設定嚴格停損(例如 38.5 元之下)的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
60.03% |
11.34% |
28.56% |
196,914 |
| 2024/09/27 |
59.55% |
11.72% |
28.64% |
195,215 |
| 2024/10/04 |
59.16% |
11.51% |
29.27% |
194,537 |
| 2024/10/11 |
59.56% |
11.13% |
29.25% |
194,238 |
| 2024/10/18 |
59.97% |
11.31% |
28.64% |
194,339 |
| 2024/10/25 |
60.62% |
11.32% |
27.97% |
194,643 |
| 2024/11/01 |
60.53% |
11.37% |
28.01% |
194,151 |
| 2024/11/08 |
60.41% |
11.47% |
28.05% |
193,671 |
| 2024/11/15 |
60.35% |
11.24% |
28.32% |
193,314 |
| 2024/11/22 |
60.1% |
11.48% |
28.35% |
192,766 |
| 2024/11/29 |
59.59% |
11.86% |
28.48% |
192,183 |
| 2024/12/06 |
59.51% |
11.78% |
28.65% |
191,837 |
| 2024/12/13 |
59.72% |
12.06% |
28.16% |
191,752 |
| 2024/12/20 |
59.63% |
12.3% |
27.99% |
191,444 |
| 2024/12/27 |
59.34% |
12.32% |
28.26% |
190,946 |
| 2025/01/03 |
59.08% |
11.88% |
28.97% |
190,579 |
| 2025/01/10 |
59.34% |
12.04% |
28.53% |
190,386 |
| 2025/01/17 |
59.19% |
12.34% |
28.4% |
190,131 |
| 2025/01/22 |
59.27% |
12.07% |
28.59% |
190,005 |
| 2025/02/07 |
59.21% |
11.97% |
28.75% |
190,058 |
| 2025/02/14 |
59.23% |
11.59% |
29.11% |
190,257 |
| 2025/02/21 |
59.21% |
11.7% |
29.02% |
191,421 |
| 2025/02/27 |
60.09% |
11.75% |
28.09% |
192,679 |
| 2025/03/07 |
60.29% |
11.3% |
28.33% |
192,985 |
| 2025/03/14 |
59.83% |
11.45% |
28.65% |
194,179 |
| 2025/03/21 |
59.56% |
11.38% |
28.99% |
195,661 |
| 2025/03/28 |
60.03% |
12.05% |
27.84% |
196,432 |
| 2025/04/02 |
60.73% |
11.58% |
27.63% |
196,664 |
| 2025/04/11 |
60.86% |
11.88% |
27.19% |
196,212 |
| 2025/04/18 |
60.93% |
11.68% |
27.32% |
195,842 |
| 2025/04/25 |
60.74% |
11.75% |
27.42% |
195,699 |
| 2025/05/02 |
60.61% |
11.63% |
27.7% |
195,312 |
| 2025/05/09 |
60.69% |
11.42% |
27.8% |
195,447 |
| 2025/05/16 |
60.29% |
11.6% |
28.04% |
194,723 |
| 2025/05/23 |
60.32% |
11.57% |
28.04% |
194,719 |
| 2025/05/29 |
60.08% |
11.54% |
28.32% |
194,234 |
| 2025/06/06 |
59.99% |
11.35% |
28.57% |
193,876 |
| 2025/06/13 |
59.61% |
11.93% |
28.4% |
193,370 |
| 2025/06/20 |
59.75% |
11.57% |
28.59% |
193,539 |
| 2025/06/27 |
59.71% |
11.8% |
28.41% |
192,917 |
| 2025/07/04 |
59.43% |
11.53% |
28.97% |
192,370 |
| 2025/07/11 |
60.05% |
11.55% |
28.32% |
192,662 |
| 2025/07/18 |
60.17% |
11.47% |
28.3% |
192,371 |
| 2025/07/25 |
60.23% |
11.44% |
28.26% |
192,117 |
| 2025/08/01 |
60.11% |
11.56% |
28.26% |
191,913 |
| 2025/08/08 |
59.77% |
11.5% |
28.68% |
201,060 |
| 2025/08/15 |
60.81% |
11.6% |
27.52% |
200,704 |
| 2025/08/22 |
60.4% |
11.71% |
27.81% |
199,589 |
| 2025/08/29 |
60.47% |
11.77% |
27.7% |
200,513 |
| 2025/09/05 |
59.9% |
12.16% |
27.87% |
198,371 |
| 2025/09/12 |
61.12% |
11.83% |
26.96% |
199,335 |
| 2025/09/19 |
61.24% |
11.86% |
26.83% |
198,653 |
| 2025/09/26 |
61.34% |
11.9% |
26.68% |
198,655 |
| 2025/10/03 |
61.87% |
12.07% |
26% |
198,535 |
| 2025/10/09 |
61.02% |
11.97% |
26.93% |
197,211 |
| 2025/10/17 |
60.08% |
12.07% |
27.78% |
195,225 |
| 2025/10/23 |
59.67% |
12.29% |
27.97% |
194,272 |
| 2025/10/31 |
59.58% |
12.22% |
28.13% |
193,504 |
| 2025/11/07 |
59.04% |
11.89% |
28.99% |
193,441 |
| 2025/11/14 |
59% |
11.84% |
29.08% |
192,880 |
評論討論區
發表評論
ANONYMOUS在2025/08/18 16:06
#1609
ANONYMOUS在2023/09/13 11:36
#1609
還破!我在接一張!!
ANONYMOUS在2023/09/11 18:26
#1609
小套!有無人跟啊!在攤平一張
ANONYMOUS在2020/09/11 18:23
#1609
廣告打很大
ANONYMOUS在2019/05/09 16:49
#1609
選舉行情可以買嗎