大亞(1609)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38.1 |
38.4 |
37.2 |
37.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
37.95 |
38.15 |
37.45 |
37.75 |
1,246 |
| 2025/06/02 |
37.8 |
37.9 |
36.5 |
36.6 |
1,949 |
| 2025/06/03 |
36.75 |
37.25 |
36.6 |
36.7 |
1,021 |
| 2025/06/04 |
37 |
37.4 |
36.9 |
37.35 |
1,057 |
| 2025/06/05 |
37.4 |
37.8 |
37.4 |
37.65 |
1,187 |
| 2025/06/06 |
37.95 |
38.45 |
37.8 |
38.05 |
1,632 |
| 2025/06/09 |
38.45 |
38.5 |
37.7 |
37.75 |
1,348 |
| 2025/06/10 |
37.7 |
37.7 |
37.05 |
37.4 |
1,900 |
| 2025/06/11 |
37.65 |
38 |
37.5 |
37.7 |
1,299 |
| 2025/06/12 |
37.95 |
39 |
37.8 |
38.85 |
3,687 |
| 2025/06/13 |
38.75 |
38.9 |
38.25 |
38.25 |
2,433 |
| 2025/06/16 |
38.25 |
38.9 |
37.7 |
38.85 |
1,666 |
| 2025/06/17 |
39.1 |
39.6 |
38.4 |
38.4 |
3,297 |
| 2025/06/18 |
38.5 |
39.15 |
38.4 |
38.85 |
2,170 |
| 2025/06/19 |
39.25 |
39.75 |
38 |
38 |
6,163 |
| 2025/06/20 |
38.05 |
38.1 |
37.05 |
37.3 |
2,061 |
| 2025/06/23 |
36.5 |
36.85 |
36.1 |
36.85 |
1,540 |
| 2025/06/24 |
37.3 |
38.1 |
37.2 |
38 |
1,663 |
| 2025/06/25 |
38.2 |
38.45 |
37.8 |
37.8 |
1,285 |
| 2025/06/26 |
38.15 |
38.75 |
38.05 |
38.3 |
1,817 |
| 2025/06/27 |
38.7 |
38.95 |
38.25 |
38.4 |
1,818 |
| 2025/06/30 |
38.5 |
38.95 |
37.75 |
37.9 |
1,592 |
| 2025/07/01 |
38.1 |
38.8 |
38.1 |
38.65 |
1,679 |
| 2025/07/02 |
38.45 |
38.8 |
38.3 |
38.55 |
1,087 |
| 2025/07/03 |
38.7 |
38.75 |
38.4 |
38.6 |
1,274 |
| 2025/07/04 |
38.7 |
38.8 |
37 |
37.2 |
2,668 |
| 2025/07/07 |
37.45 |
37.45 |
36.2 |
36.5 |
1,651 |
| 2025/07/08 |
36.75 |
36.8 |
36 |
36.4 |
1,499 |
| 2025/07/09 |
37.9 |
38.4 |
36.45 |
36.45 |
4,395 |
| 2025/07/10 |
36.6 |
37.2 |
36.3 |
36.85 |
1,848 |
| 2025/07/11 |
37.25 |
38.45 |
37 |
38 |
4,941 |
| 2025/07/14 |
36.95 |
37.7 |
36.7 |
36.8 |
2,635 |
| 2025/07/15 |
36.8 |
37.2 |
36.5 |
36.7 |
1,627 |
| 2025/07/16 |
36.9 |
36.9 |
36.05 |
36.05 |
2,610 |
| 2025/07/17 |
36.5 |
36.5 |
35.95 |
36.5 |
1,428 |
| 2025/07/18 |
36.8 |
36.8 |
36.2 |
36.6 |
1,390 |
| 2025/07/21 |
36.35 |
36.7 |
36.35 |
36.45 |
910 |
| 2025/07/22 |
36.65 |
36.7 |
34.85 |
35.55 |
3,148 |
| 2025/07/23 |
35.45 |
36.7 |
35.45 |
36.2 |
1,768 |
| 2025/07/24 |
36.5 |
36.5 |
35.3 |
35.3 |
2,362 |
| 2025/07/25 |
35.3 |
35.4 |
34.85 |
34.95 |
2,128 |
| 2025/07/28 |
34.95 |
35.1 |
34.4 |
34.8 |
1,347 |
| 2025/07/29 |
34.75 |
35.3 |
34.6 |
34.9 |
1,453 |
| 2025/07/30 |
34.9 |
35.85 |
34.65 |
35.85 |
2,535 |
| 2025/07/31 |
35.5 |
35.7 |
34.75 |
34.9 |
3,553 |
| 2025/08/01 |
34.5 |
35 |
34.1 |
34.7 |
1,566 |
| 2025/08/04 |
34.5 |
35.5 |
33.85 |
35.5 |
2,145 |
| 2025/08/05 |
35.7 |
36.75 |
35.65 |
36.15 |
3,245 |
| 2025/08/06 |
37.25 |
39.75 |
37.15 |
39.75 |
13,170 |
| 2025/08/07 |
41.1 |
42.5 |
40.1 |
42.35 |
47,043 |
| 2025/08/08 |
42.5 |
42.5 |
41.1 |
41.5 |
17,201 |
| 2025/08/11 |
41.8 |
42 |
40.3 |
40.55 |
10,298 |
| 2025/08/12 |
40.3 |
41.25 |
38.6 |
38.8 |
14,488 |
| 2025/08/13 |
39.2 |
39.25 |
37.8 |
38 |
7,912 |
| 2025/08/14 |
38.25 |
39.3 |
38.1 |
38.6 |
7,697 |
| 2025/08/15 |
39 |
39.3 |
37.9 |
38.95 |
7,221 |
| 2025/08/18 |
39.5 |
40.85 |
39.3 |
40.55 |
10,246 |
| 2025/08/19 |
40.85 |
41.65 |
40.15 |
40.25 |
11,544 |
| 2025/08/20 |
39.85 |
40.2 |
38.8 |
39.05 |
6,818 |
| 2025/08/21 |
39.35 |
40.4 |
39.05 |
40.1 |
6,487 |
| 2025/08/22 |
41.05 |
43.8 |
40.55 |
42.4 |
37,220 |
| 2025/08/25 |
43 |
43.6 |
42.45 |
42.8 |
20,825 |
| 2025/08/26 |
43.2 |
43.4 |
41.9 |
41.9 |
13,239 |
| 2025/08/27 |
42 |
43 |
41.95 |
42.55 |
9,250 |
| 2025/08/28 |
42.7 |
44 |
42.5 |
43 |
16,493 |
| 2025/08/29 |
43.2 |
43.35 |
42 |
42.5 |
8,096 |
| 2025/09/01 |
42.55 |
42.7 |
40.85 |
40.9 |
6,391 |
| 2025/09/02 |
41.1 |
41.5 |
39.8 |
40.35 |
4,615 |
| 2025/09/03 |
40.15 |
40.7 |
40.15 |
40.55 |
3,313 |
| 2025/09/04 |
41.1 |
43.9 |
41.05 |
43.85 |
13,617 |
| 2025/09/05 |
42.85 |
43 |
41.7 |
42 |
15,703 |
| 2025/09/08 |
42.3 |
42.7 |
41.25 |
41.35 |
6,972 |
| 2025/09/09 |
42 |
42.55 |
41.5 |
41.6 |
5,101 |
| 2025/09/10 |
41.75 |
42.2 |
41.35 |
41.8 |
5,374 |
| 2025/09/11 |
41.9 |
41.95 |
40.05 |
40.4 |
6,856 |
| 2025/09/12 |
40.6 |
41.15 |
40.5 |
40.85 |
2,924 |
| 2025/09/15 |
41.75 |
42.35 |
41.2 |
41.4 |
5,640 |
| 2025/09/16 |
41.95 |
42.25 |
40.85 |
40.85 |
4,652 |
| 2025/09/17 |
40.85 |
41.1 |
40.25 |
40.3 |
3,151 |
| 2025/09/18 |
40.7 |
41.1 |
40.3 |
40.4 |
2,753 |
| 2025/09/19 |
40.45 |
40.75 |
40.05 |
40.05 |
3,414 |
| 2025/09/22 |
40.15 |
40.55 |
39.8 |
39.9 |
3,759 |
| 2025/09/23 |
40.1 |
40.35 |
39.5 |
39.85 |
3,564 |
| 2025/09/24 |
40.25 |
41 |
39.85 |
39.9 |
4,544 |
| 2025/09/25 |
42.45 |
43.5 |
40.65 |
40.65 |
21,537 |
| 2025/09/26 |
40.9 |
41.2 |
39.45 |
39.65 |
8,159 |
| 2025/09/30 |
39.7 |
40.55 |
39.65 |
40.2 |
3,598 |
| 2025/10/01 |
40.35 |
40.4 |
39.7 |
39.7 |
3,059 |
| 2025/10/02 |
40 |
40.1 |
39.1 |
39.1 |
3,691 |
| 2025/10/03 |
39.2 |
39.35 |
39 |
39.1 |
1,836 |
| 2025/10/07 |
39.3 |
41.4 |
39.3 |
40.85 |
7,575 |
| 2025/10/08 |
40.5 |
41.45 |
40.4 |
41.3 |
6,410 |
| 2025/10/09 |
41.5 |
42.95 |
41.4 |
41.4 |
14,857 |
| 2025/10/13 |
39.8 |
42 |
39.7 |
42 |
7,739 |
| 2025/10/14 |
42.8 |
42.85 |
41.05 |
41.1 |
10,047 |
| 2025/10/15 |
41.5 |
41.8 |
41 |
41.35 |
3,848 |
| 2025/10/16 |
41.65 |
42.65 |
41.65 |
42.5 |
7,183 |
| 2025/10/17 |
42.3 |
42.8 |
42.15 |
42.25 |
3,942 |
| 2025/10/20 |
42.65 |
42.95 |
41.85 |
42.45 |
4,976 |
| 2025/10/21 |
42.9 |
43.05 |
42.1 |
42.1 |
6,338 |
| 2025/10/22 |
42.05 |
42.35 |
41.6 |
41.65 |
6,685 |
| 2025/10/23 |
41.5 |
41.5 |
40.75 |
40.75 |
7,973 |
| 2025/10/27 |
41.1 |
41.85 |
41.05 |
41.5 |
3,641 |
| 2025/10/28 |
41.85 |
42.2 |
40.85 |
41.2 |
4,652 |
| 2025/10/29 |
41.2 |
41.5 |
40.6 |
40.7 |
3,166 |
| 2025/10/30 |
41 |
42 |
41 |
41.4 |
4,173 |
| 2025/10/31 |
41.6 |
43 |
41.2 |
42 |
13,434 |
| 2025/11/03 |
42.6 |
43.25 |
41.8 |
42.8 |
9,820 |
| 2025/11/04 |
42.9 |
43.95 |
42.05 |
42.2 |
10,852 |
| 2025/11/05 |
41.95 |
42.7 |
41.1 |
42.65 |
8,139 |
| 2025/11/06 |
43.3 |
43.8 |
42.05 |
42.1 |
8,460 |
| 2025/11/07 |
41.15 |
41.15 |
39.4 |
39.85 |
11,713 |
| 2025/11/10 |
39.7 |
39.85 |
38.05 |
38.05 |
7,842 |
| 2025/11/11 |
38.45 |
39 |
38.4 |
38.6 |
2,923 |
| 2025/11/12 |
38.8 |
39.6 |
38.7 |
39.4 |
3,067 |
| 2025/11/13 |
39.6 |
42.15 |
39.4 |
41.9 |
11,071 |
| 2025/11/14 |
41.5 |
42.1 |
40.2 |
40.2 |
11,723 |
| 2025/11/17 |
39.95 |
39.95 |
38.9 |
38.9 |
6,080 |
| 2025/11/18 |
38.8 |
38.9 |
37.95 |
38.1 |
4,122 |
| 2025/11/19 |
38.1 |
38.4 |
37.2 |
37.85 |
3,699 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大亞 (1609) 股價走勢分析與操作建議
趨勢判斷
綜合…
大亞 (1609) 股價走勢分析與操作建議
趨勢判斷
綜合考量近期 90 天的股價走勢、移動平均線 (MA5 與 MA20) 的交叉狀況以及成交量的變化,預計未來數天至數週,大亞 (1609) 的股價將呈現區間震盪偏弱的走勢。主要理由如下:
- MA5 下彎且 MA20 趨於平緩: 在圖表的後半段,MA5(綠線)明顯下彎,且其位置已跌破 MA20(黃線),這通常被視為短線賣壓增強的跡象。MA20 雖然趨於平緩,但並未顯示出明顯的上漲動能,表明市場處於觀望狀態。
- 股價受 MA20 壓制: 近期幾根 K 線顯示,股價嘗試向上突破 MA20 均告失敗,並受到 MA20 的壓制,回到 MA20 之下。這意味著 MA20 正在形成一個短期壓力區。
- 成交量變化不明顯: 雖然在某些時段出現了成交量的小幅放大,但整體而言,量能並未展現出明顯的增長或持續性,不足以支持股價大幅反彈。尤其是在股價下跌過程中,成交量並未出現恐慌性拋售的急劇放大,暗示市場籌碼相對穩定,但也沒有強勁的買盤進場。
- 近期 K 線形態: 最後幾根 K 線多為帶有上下影線的實體紅綠K,顯示多空雙方在此價位區間有較多博弈,股價缺乏明確方向。
未來目標價格區間
基於上述分析,預計未來數天至數週,大亞 (1609) 的股價可能在新台幣 39.5 元至 41.5 元的區間內震盪。
- 支撐位: 下方的 MA20 目前約在 39.5 元附近,且近期股價曾在此價位獲得支撐後反彈。若跌破此支撐,可能面臨進一步的下跌壓力。
- 壓力位: 上方的 MA20 趨勢線以及近期股價未能突破的 41.5 元左右的區間,可能構成短期的壓力。
圖表細節分析
股價走勢
觀察圖表左側,股價從 5 月底的約 37.5 元開始,經歷了一段整理後,在 7 月初出現一波明顯的上漲,最高觸及約 43 元。此後,股價開始進入盤整,MA5 和 MA20 均呈現上行趨勢。然而,自 8 月下旬以來,股價開始轉弱,MA5 開始下彎,並與 MA20 發生了金叉(MA5 向上穿越 MA20),隨後在 9 月初再次出現死叉(MA5 向下穿越 MA20),預示著短期趨勢的轉變。
在 9 月初至 10 月中旬,股價在 40 元至 42.5 元區間進行了較長時間的盤整,MA5 和 MA20 呈現糾纏狀態。進入 10 月下旬,股價開始出現較為明顯的回落,MA5 持續下彎,並在 11 月初第二次跌破 MA20,且距離越來越遠。最後幾根 K 線顯示,股價已來到 40 元以下,並在 39 元附近尋求支撐。
移動平均線
MA5 (綠線) 代表近 5 個交易日的平均價格,MA20 (黃線) 代表近 20 個交易日的平均價格。
- 黃金交叉與死亡交叉: 圖表顯示,在 7 月初,MA5 向上穿越 MA20,形成黃金交叉,伴隨股價的大幅上漲。而在 9 月初和 11 月初,MA5 均向下穿越 MA20,形成死亡交叉,預示著股價短期趨勢的轉弱。
- 乖離程度: 近期 MA5 相較於 MA20 的乖離程度逐漸擴大,且 MA5 處於 MA20 下方,顯示短期趨勢偏弱。
成交量
成交量柱狀圖顯示,在 7 月初股價上漲期間,成交量有明顯放大,這支持了上漲的有效性。然而,在隨後的盤整階段,成交量趨於平緩。自 10 月下旬股價開始下跌後,成交量並未出現顯著放大,這可能表示賣壓並非極度強勁,但也沒有足夠的買盤承接。近期成交量普遍較低,顯示市場的活躍度不高。
操作建議 (針對散戶投資人)
針對「大亞 (1609) 可以買嗎?」這個問題,基於目前的圖表分析,筆者建議散戶投資人暫緩買進,採取觀望態度。
- 風險提示: 當前股價處於 MA20 之下,且 MA5 呈現下彎趨勢,顯示短線有下行壓力。在沒有出現明顯的止跌信號和買盤回補之前,貿然進場存在被套牢的風險。
- 建議操作:
- 持有者: 若已持有部位,建議嚴格設好停損點,例如將停損點設在 39 元下方,以控制潛在虧損。若股價持續下探,且未能有效站回 MA20 之上,應考慮減碼出場。
- 未持有者: 建議等待股價出現止跌企穩的跡象,例如股價能夠有效站上 MA20,並出現價量配合的上漲 K 線。可以關注 41.5 元的壓力區能否被有效突破。若有突破跡象,且成交量放大,可考慮分批進場。
- 耐心觀察: 若股價持續在 39.5 元至 41.5 元區間震盪,且成交量沒有明顯放大,則建議繼續觀望,等待更明確的趨勢出現。
總結重申
大亞 (1609) 近期股價走勢呈現區間震盪偏弱的格局。預計未來數天至數週,股價可能在新台幣 39.5 元至 41.5 元的區間內震盪。筆者建議散戶投資人在此時採取觀望態度,暫緩買進,並嚴控風險。在市場出現明確的止跌信號和上漲動能前,不建議積極介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
60.03% |
11.34% |
28.56% |
196,914 |
| 2024/09/27 |
59.55% |
11.72% |
28.64% |
195,215 |
| 2024/10/04 |
59.16% |
11.51% |
29.27% |
194,537 |
| 2024/10/11 |
59.56% |
11.13% |
29.25% |
194,238 |
| 2024/10/18 |
59.97% |
11.31% |
28.64% |
194,339 |
| 2024/10/25 |
60.62% |
11.32% |
27.97% |
194,643 |
| 2024/11/01 |
60.53% |
11.37% |
28.01% |
194,151 |
| 2024/11/08 |
60.41% |
11.47% |
28.05% |
193,671 |
| 2024/11/15 |
60.35% |
11.24% |
28.32% |
193,314 |
| 2024/11/22 |
60.1% |
11.48% |
28.35% |
192,766 |
| 2024/11/29 |
59.59% |
11.86% |
28.48% |
192,183 |
| 2024/12/06 |
59.51% |
11.78% |
28.65% |
191,837 |
| 2024/12/13 |
59.72% |
12.06% |
28.16% |
191,752 |
| 2024/12/20 |
59.63% |
12.3% |
27.99% |
191,444 |
| 2024/12/27 |
59.34% |
12.32% |
28.26% |
190,946 |
| 2025/01/03 |
59.08% |
11.88% |
28.97% |
190,579 |
| 2025/01/10 |
59.34% |
12.04% |
28.53% |
190,386 |
| 2025/01/17 |
59.19% |
12.34% |
28.4% |
190,131 |
| 2025/01/22 |
59.27% |
12.07% |
28.59% |
190,005 |
| 2025/02/07 |
59.21% |
11.97% |
28.75% |
190,058 |
| 2025/02/14 |
59.23% |
11.59% |
29.11% |
190,257 |
| 2025/02/21 |
59.21% |
11.7% |
29.02% |
191,421 |
| 2025/02/27 |
60.09% |
11.75% |
28.09% |
192,679 |
| 2025/03/07 |
60.29% |
11.3% |
28.33% |
192,985 |
| 2025/03/14 |
59.83% |
11.45% |
28.65% |
194,179 |
| 2025/03/21 |
59.56% |
11.38% |
28.99% |
195,661 |
| 2025/03/28 |
60.03% |
12.05% |
27.84% |
196,432 |
| 2025/04/02 |
60.73% |
11.58% |
27.63% |
196,664 |
| 2025/04/11 |
60.86% |
11.88% |
27.19% |
196,212 |
| 2025/04/18 |
60.93% |
11.68% |
27.32% |
195,842 |
| 2025/04/25 |
60.74% |
11.75% |
27.42% |
195,699 |
| 2025/05/02 |
60.61% |
11.63% |
27.7% |
195,312 |
| 2025/05/09 |
60.69% |
11.42% |
27.8% |
195,447 |
| 2025/05/16 |
60.29% |
11.6% |
28.04% |
194,723 |
| 2025/05/23 |
60.32% |
11.57% |
28.04% |
194,719 |
| 2025/05/29 |
60.08% |
11.54% |
28.32% |
194,234 |
| 2025/06/06 |
59.99% |
11.35% |
28.57% |
193,876 |
| 2025/06/13 |
59.61% |
11.93% |
28.4% |
193,370 |
| 2025/06/20 |
59.75% |
11.57% |
28.59% |
193,539 |
| 2025/06/27 |
59.71% |
11.8% |
28.41% |
192,917 |
| 2025/07/04 |
59.43% |
11.53% |
28.97% |
192,370 |
| 2025/07/11 |
60.05% |
11.55% |
28.32% |
192,662 |
| 2025/07/18 |
60.17% |
11.47% |
28.3% |
192,371 |
| 2025/07/25 |
60.23% |
11.44% |
28.26% |
192,117 |
| 2025/08/01 |
60.11% |
11.56% |
28.26% |
191,913 |
| 2025/08/08 |
59.77% |
11.5% |
28.68% |
201,060 |
| 2025/08/15 |
60.81% |
11.6% |
27.52% |
200,704 |
| 2025/08/22 |
60.4% |
11.71% |
27.81% |
199,589 |
| 2025/08/29 |
60.47% |
11.77% |
27.7% |
200,513 |
| 2025/09/05 |
59.9% |
12.16% |
27.87% |
198,371 |
| 2025/09/12 |
61.12% |
11.83% |
26.96% |
199,335 |
| 2025/09/19 |
61.24% |
11.86% |
26.83% |
198,653 |
| 2025/09/26 |
61.34% |
11.9% |
26.68% |
198,655 |
| 2025/10/03 |
61.87% |
12.07% |
26% |
198,535 |
| 2025/10/09 |
61.02% |
11.97% |
26.93% |
197,211 |
| 2025/10/17 |
60.08% |
12.07% |
27.78% |
195,225 |
| 2025/10/23 |
59.67% |
12.29% |
27.97% |
194,272 |
| 2025/10/31 |
59.58% |
12.22% |
28.13% |
193,504 |
| 2025/11/07 |
59.04% |
11.89% |
28.99% |
193,441 |
| 2025/11/14 |
59% |
11.84% |
29.08% |
192,880 |
評論討論區
發表評論
ANONYMOUS在2025/08/18 16:06
#1609
ANONYMOUS在2023/09/13 11:36
#1609
還破!我在接一張!!
ANONYMOUS在2023/09/11 18:26
#1609
小套!有無人跟啊!在攤平一張
ANONYMOUS在2020/09/11 18:23
#1609
廣告打很大
ANONYMOUS在2019/05/09 16:49
#1609
選舉行情可以買嗎