大亞(1609)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
41.75 |
42.35 |
41.2 |
41.4 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
42.95 |
45.5 |
42.95 |
44.85 |
22,353 |
2025/03/27 |
45.35 |
46.2 |
44.1 |
44.1 |
38,254 |
2025/03/28 |
43.95 |
44 |
42.1 |
42.5 |
13,441 |
2025/03/31 |
40.5 |
40.9 |
39 |
39.2 |
12,166 |
2025/04/01 |
39.2 |
39.45 |
38.75 |
39.3 |
7,387 |
2025/04/02 |
39.5 |
40.35 |
39 |
39.8 |
7,412 |
2025/04/07 |
35.85 |
35.85 |
35.85 |
35.85 |
705 |
2025/04/08 |
32.3 |
32.9 |
32.3 |
32.3 |
8,175 |
2025/04/09 |
30.25 |
31.3 |
29.1 |
29.1 |
12,499 |
2025/04/10 |
31.95 |
32 |
31 |
32 |
4,397 |
2025/04/11 |
31 |
33.3 |
29 |
33.25 |
8,938 |
2025/04/14 |
33.8 |
34.7 |
33.3 |
33.8 |
6,099 |
2025/04/15 |
33.8 |
35.7 |
33.8 |
35.5 |
4,886 |
2025/04/16 |
35.15 |
35.5 |
34.6 |
34.8 |
3,861 |
2025/04/17 |
34.6 |
35.2 |
34.2 |
34.35 |
3,097 |
2025/04/18 |
34.75 |
34.9 |
34.25 |
34.25 |
2,066 |
2025/04/21 |
34.25 |
34.85 |
33.25 |
33.5 |
4,041 |
2025/04/22 |
32.8 |
33.4 |
32.6 |
33.2 |
2,667 |
2025/04/23 |
33.95 |
35.8 |
33.95 |
35 |
6,980 |
2025/04/24 |
35.3 |
35.7 |
34.45 |
34.6 |
5,218 |
2025/04/25 |
35.35 |
35.35 |
34.7 |
34.7 |
2,513 |
2025/04/28 |
34.75 |
35.2 |
34.75 |
35.1 |
2,576 |
2025/04/29 |
35.4 |
36.2 |
35.15 |
36.2 |
3,886 |
2025/04/30 |
36.2 |
36.6 |
35.7 |
35.7 |
2,910 |
2025/05/02 |
36.15 |
38.2 |
36.15 |
37.45 |
7,216 |
2025/05/05 |
38 |
38.7 |
36.8 |
37.25 |
7,116 |
2025/05/06 |
37.25 |
38.2 |
37.15 |
37.6 |
2,498 |
2025/05/07 |
37.25 |
37.3 |
36 |
36.25 |
3,894 |
2025/05/08 |
36.7 |
36.9 |
36.5 |
36.8 |
1,662 |
2025/05/09 |
37 |
37.2 |
36.25 |
36.65 |
1,684 |
2025/05/12 |
36.6 |
37.75 |
36.6 |
37.45 |
2,023 |
2025/05/13 |
38 |
38.1 |
37.45 |
37.45 |
1,819 |
2025/05/14 |
37.7 |
38.05 |
37.6 |
37.8 |
1,801 |
2025/05/15 |
37.85 |
38.45 |
37.5 |
38.15 |
2,535 |
2025/05/16 |
38.35 |
39.1 |
38.15 |
38.2 |
4,690 |
2025/05/19 |
38.3 |
38.8 |
38 |
38 |
2,348 |
2025/05/20 |
38.45 |
38.5 |
37.85 |
37.9 |
1,206 |
2025/05/21 |
38.3 |
38.6 |
38.1 |
38.6 |
1,907 |
2025/05/22 |
38.6 |
39.45 |
38.35 |
38.35 |
4,250 |
2025/05/23 |
38.65 |
39.2 |
38.2 |
39.05 |
2,150 |
2025/05/26 |
38.8 |
39.2 |
38.55 |
38.8 |
1,750 |
2025/05/27 |
39 |
39.15 |
37.9 |
38.2 |
1,964 |
2025/05/28 |
38.6 |
38.7 |
37.6 |
37.75 |
1,609 |
2025/05/29 |
37.95 |
38.15 |
37.45 |
37.75 |
1,246 |
2025/06/02 |
37.8 |
37.9 |
36.5 |
36.6 |
1,949 |
2025/06/03 |
36.75 |
37.25 |
36.6 |
36.7 |
1,021 |
2025/06/04 |
37 |
37.4 |
36.9 |
37.35 |
1,057 |
2025/06/05 |
37.4 |
37.8 |
37.4 |
37.65 |
1,187 |
2025/06/06 |
37.95 |
38.45 |
37.8 |
38.05 |
1,632 |
2025/06/09 |
38.45 |
38.5 |
37.7 |
37.75 |
1,348 |
2025/06/10 |
37.7 |
37.7 |
37.05 |
37.4 |
1,900 |
2025/06/11 |
37.65 |
38 |
37.5 |
37.7 |
1,299 |
2025/06/12 |
37.95 |
39 |
37.8 |
38.85 |
3,687 |
2025/06/13 |
38.75 |
38.9 |
38.25 |
38.25 |
2,433 |
2025/06/16 |
38.25 |
38.9 |
37.7 |
38.85 |
1,666 |
2025/06/17 |
39.1 |
39.6 |
38.4 |
38.4 |
3,297 |
2025/06/18 |
38.5 |
39.15 |
38.4 |
38.85 |
2,170 |
2025/06/19 |
39.25 |
39.75 |
38 |
38 |
6,163 |
2025/06/20 |
38.05 |
38.1 |
37.05 |
37.3 |
2,061 |
2025/06/23 |
36.5 |
36.85 |
36.1 |
36.85 |
1,540 |
2025/06/24 |
37.3 |
38.1 |
37.2 |
38 |
1,663 |
2025/06/25 |
38.2 |
38.45 |
37.8 |
37.8 |
1,285 |
2025/06/26 |
38.15 |
38.75 |
38.05 |
38.3 |
1,817 |
2025/06/27 |
38.7 |
38.95 |
38.25 |
38.4 |
1,818 |
2025/06/30 |
38.5 |
38.95 |
37.75 |
37.9 |
1,592 |
2025/07/01 |
38.1 |
38.8 |
38.1 |
38.65 |
1,679 |
2025/07/02 |
38.45 |
38.8 |
38.3 |
38.55 |
1,087 |
2025/07/03 |
38.7 |
38.75 |
38.4 |
38.6 |
1,274 |
2025/07/04 |
38.7 |
38.8 |
37 |
37.2 |
2,668 |
2025/07/07 |
37.45 |
37.45 |
36.2 |
36.5 |
1,651 |
2025/07/08 |
36.75 |
36.8 |
36 |
36.4 |
1,499 |
2025/07/09 |
37.9 |
38.4 |
36.45 |
36.45 |
4,395 |
2025/07/10 |
36.6 |
37.2 |
36.3 |
36.85 |
1,848 |
2025/07/11 |
37.25 |
38.45 |
37 |
38 |
4,941 |
2025/07/14 |
36.95 |
37.7 |
36.7 |
36.8 |
2,635 |
2025/07/15 |
36.8 |
37.2 |
36.5 |
36.7 |
1,627 |
2025/07/16 |
36.9 |
36.9 |
36.05 |
36.05 |
2,610 |
2025/07/17 |
36.5 |
36.5 |
35.95 |
36.5 |
1,428 |
2025/07/18 |
36.8 |
36.8 |
36.2 |
36.6 |
1,390 |
2025/07/21 |
36.35 |
36.7 |
36.35 |
36.45 |
910 |
2025/07/22 |
36.65 |
36.7 |
34.85 |
35.55 |
3,148 |
2025/07/23 |
35.45 |
36.7 |
35.45 |
36.2 |
1,768 |
2025/07/24 |
36.5 |
36.5 |
35.3 |
35.3 |
2,362 |
2025/07/25 |
35.3 |
35.4 |
34.85 |
34.95 |
2,128 |
2025/07/28 |
34.95 |
35.1 |
34.4 |
34.8 |
1,347 |
2025/07/29 |
34.75 |
35.3 |
34.6 |
34.9 |
1,453 |
2025/07/30 |
34.9 |
35.85 |
34.65 |
35.85 |
2,535 |
2025/07/31 |
35.5 |
35.7 |
34.75 |
34.9 |
3,553 |
2025/08/01 |
34.5 |
35 |
34.1 |
34.7 |
1,566 |
2025/08/04 |
34.5 |
35.5 |
33.85 |
35.5 |
2,145 |
2025/08/05 |
35.7 |
36.75 |
35.65 |
36.15 |
3,245 |
2025/08/06 |
37.25 |
39.75 |
37.15 |
39.75 |
13,170 |
2025/08/07 |
41.1 |
42.5 |
40.1 |
42.35 |
47,043 |
2025/08/08 |
42.5 |
42.5 |
41.1 |
41.5 |
17,201 |
2025/08/11 |
41.8 |
42 |
40.3 |
40.55 |
10,298 |
2025/08/12 |
40.3 |
41.25 |
38.6 |
38.8 |
14,488 |
2025/08/13 |
39.2 |
39.25 |
37.8 |
38 |
7,912 |
2025/08/14 |
38.25 |
39.3 |
38.1 |
38.6 |
7,697 |
2025/08/15 |
39 |
39.3 |
37.9 |
38.95 |
7,221 |
2025/08/18 |
39.5 |
40.85 |
39.3 |
40.55 |
10,246 |
2025/08/19 |
40.85 |
41.65 |
40.15 |
40.25 |
11,544 |
2025/08/20 |
39.85 |
40.2 |
38.8 |
39.05 |
6,818 |
2025/08/21 |
39.35 |
40.4 |
39.05 |
40.1 |
6,487 |
2025/08/22 |
41.05 |
43.8 |
40.55 |
42.4 |
37,220 |
2025/08/25 |
43 |
43.6 |
42.45 |
42.8 |
20,825 |
2025/08/26 |
43.2 |
43.4 |
41.9 |
41.9 |
13,239 |
2025/08/27 |
42 |
43 |
41.95 |
42.55 |
9,250 |
2025/08/28 |
42.7 |
44 |
42.5 |
43 |
16,493 |
2025/08/29 |
43.2 |
43.35 |
42 |
42.5 |
8,096 |
2025/09/01 |
42.55 |
42.7 |
40.85 |
40.9 |
6,391 |
2025/09/02 |
41.1 |
41.5 |
39.8 |
40.35 |
4,615 |
2025/09/03 |
40.15 |
40.7 |
40.15 |
40.55 |
3,313 |
2025/09/04 |
41.1 |
43.9 |
41.05 |
43.85 |
13,617 |
2025/09/05 |
42.85 |
43 |
41.7 |
42 |
15,703 |
2025/09/08 |
42.3 |
42.7 |
41.25 |
41.35 |
6,972 |
2025/09/09 |
42 |
42.55 |
41.5 |
41.6 |
5,101 |
2025/09/10 |
41.75 |
42.2 |
41.35 |
41.8 |
5,374 |
2025/09/11 |
41.9 |
41.95 |
40.05 |
40.4 |
6,856 |
2025/09/12 |
40.6 |
41.15 |
40.5 |
40.85 |
2,924 |
2025/09/15 |
41.75 |
42.35 |
41.2 |
41.4 |
5,640 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大亞 (1609) 股價趨勢分析與操作建議
根據所提供的 …
大亞 (1609) 股價趨勢分析與操作建議
根據所提供的 90 天 K 線圖,大亞 (1609) 在 2025 年 9 月 15 日的股價走勢顯示,未來數天至數週,預計將呈現緩慢上漲的趨勢。 理由如下:
首先,從日 K 線圖中觀察,股價經歷了 2025 年 3 月下旬的劇烈下跌後,於 4 月初觸底反彈。自此,股價逐漸呈現築底盤整後向上攀升的態勢。
其次,移動平均線(MA5 和 MA20)的交叉與排列是重要的參考指標。近期圖表中,短期移動平均線 MA5(綠色線)呈現持續上揚,且已多次穿越或維持在長期移動平均線 MA20(黃色線)之上。特別是 MA5 與 MA20 的距離逐漸擴大,顯示上升動能增強,為多頭格局。在 8 月下旬至 9 月上旬,即使股價出現小幅回調,MA5 亦能迅速企穩並再度向上,顯示支撐力道。
第三,觀察成交量柱狀圖,在股價上漲或有反彈跡象的時段,成交量有時會伴隨放大,尤其是在 8 月中旬、8 月下旬及 9 月初,成交量均有較明顯的增長,這代表市場對此股票的興趣正在提升,有助於推升股價。
第四,從近期(2025 年 8 月底至 9 月 15 日)的 K 線來看,股價主要在 41 元至 44 元之間震盪,呈現多方嘗試突破的跡象,且 5 日和 20 日均線持續向上,為上漲提供良好的技術基礎。
未來目標價格區間預測
基於上述分析,考量到均線的多頭排列、成交量的配合以及近期股價的技術形態,預計大亞 (1609) 的股價有望挑戰並突破近期高點。預計未來數天至數週,股價的目標價格區間可能落在 44.5 元至 47.5 元之間。 44.5 元是近期股價反覆測試的壓力點,若能有效突破,則可望朝向 47.5 元附近邁進。
操作建議
針對散戶投資人,回應「大亞 (1609) 股票可以買嗎?」的疑問,基於目前的技術分析,**在審慎評估下,可以考慮分批布局買進。**
具體的操作建議如下:
* **入場時機:** 建議不追高,可以待股價有小幅回調至 MA5 或 MA20 附近時(約 42.5 元至 43.5 元區間)分批承接。若股價能有效突破 44.5 元且成交量放大,則可視為追價買入的訊號,但需嚴格控制倉位。
* **設定停損:** 鑑於股市的波動性,設定停損點位至關重要。建議將停損點設在 41 元下方,若股價跌破此價位,則應考慮出場,以避免進一步的損失。
* **設定停利:** 由於預期目標價格區間為 44.5 元至 47.5 元,投資人可根據自身風險承受能力與獲利期望,在達到目標區間時分批獲利了結,或將部分利潤鎖住。例如,可在股價觸及 45 元時減碼一半,並將剩餘部位的停損點拉升至成本價以上。
* **風險控管:** 即使技術面看似樂觀,但基本面、產業消息或大盤波動都可能影響股價。散戶投資人應注意分散風險,勿將所有資金投入單一股票。
總結重申
綜上所述,大亞 (1609) 在 2025 年 9 月 15 日的股價走勢,呈現積極的上升跡象。預計未來數天至數週,股價將維持緩慢上漲的趨勢,目標價格區間落在 44.5 元至 47.5 元。 散戶投資人若有意買進,建議採取分批布局、嚴格設停損的策略,並時刻關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
60.03% |
11.34% |
28.56% |
196,914 |
2024/09/27 |
59.55% |
11.72% |
28.64% |
195,215 |
2024/10/04 |
59.16% |
11.51% |
29.27% |
194,537 |
2024/10/11 |
59.56% |
11.13% |
29.25% |
194,238 |
2024/10/18 |
59.97% |
11.31% |
28.64% |
194,339 |
2024/10/25 |
60.62% |
11.32% |
27.97% |
194,643 |
2024/11/01 |
60.53% |
11.37% |
28.01% |
194,151 |
2024/11/08 |
60.41% |
11.47% |
28.05% |
193,671 |
2024/11/15 |
60.35% |
11.24% |
28.32% |
193,314 |
2024/11/22 |
60.1% |
11.48% |
28.35% |
192,766 |
2024/11/29 |
59.59% |
11.86% |
28.48% |
192,183 |
2024/12/06 |
59.51% |
11.78% |
28.65% |
191,837 |
2024/12/13 |
59.72% |
12.06% |
28.16% |
191,752 |
2024/12/20 |
59.63% |
12.3% |
27.99% |
191,444 |
2024/12/27 |
59.34% |
12.32% |
28.26% |
190,946 |
2025/01/03 |
59.08% |
11.88% |
28.97% |
190,579 |
2025/01/10 |
59.34% |
12.04% |
28.53% |
190,386 |
2025/01/17 |
59.19% |
12.34% |
28.4% |
190,131 |
2025/01/22 |
59.27% |
12.07% |
28.59% |
190,005 |
2025/02/07 |
59.21% |
11.97% |
28.75% |
190,058 |
2025/02/14 |
59.23% |
11.59% |
29.11% |
190,257 |
2025/02/21 |
59.21% |
11.7% |
29.02% |
191,421 |
2025/02/27 |
60.09% |
11.75% |
28.09% |
192,679 |
2025/03/07 |
60.29% |
11.3% |
28.33% |
192,985 |
2025/03/14 |
59.83% |
11.45% |
28.65% |
194,179 |
2025/03/21 |
59.56% |
11.38% |
28.99% |
195,661 |
2025/03/28 |
60.03% |
12.05% |
27.84% |
196,432 |
2025/04/02 |
60.73% |
11.58% |
27.63% |
196,664 |
2025/04/11 |
60.86% |
11.88% |
27.19% |
196,212 |
2025/04/18 |
60.93% |
11.68% |
27.32% |
195,842 |
2025/04/25 |
60.74% |
11.75% |
27.42% |
195,699 |
2025/05/02 |
60.61% |
11.63% |
27.7% |
195,312 |
2025/05/09 |
60.69% |
11.42% |
27.8% |
195,447 |
2025/05/16 |
60.29% |
11.6% |
28.04% |
194,723 |
2025/05/23 |
60.32% |
11.57% |
28.04% |
194,719 |
2025/05/29 |
60.08% |
11.54% |
28.32% |
194,234 |
2025/06/06 |
59.99% |
11.35% |
28.57% |
193,876 |
2025/06/13 |
59.61% |
11.93% |
28.4% |
193,370 |
2025/06/20 |
59.75% |
11.57% |
28.59% |
193,539 |
2025/06/27 |
59.71% |
11.8% |
28.41% |
192,917 |
2025/07/04 |
59.43% |
11.53% |
28.97% |
192,370 |
2025/07/11 |
60.05% |
11.55% |
28.32% |
192,662 |
2025/07/18 |
60.17% |
11.47% |
28.3% |
192,371 |
2025/07/25 |
60.23% |
11.44% |
28.26% |
192,117 |
2025/08/01 |
60.11% |
11.56% |
28.26% |
191,913 |
2025/08/08 |
59.77% |
11.5% |
28.68% |
201,060 |
2025/08/15 |
60.81% |
11.6% |
27.52% |
200,704 |
2025/08/22 |
60.4% |
11.71% |
27.81% |
199,589 |
2025/08/29 |
60.47% |
11.77% |
27.7% |
200,513 |
2025/09/05 |
59.9% |
12.16% |
27.87% |
198,371 |
2025/09/12 |
61.12% |
11.83% |
26.96% |
199,335 |
評論討論區
發表評論
ANONYMOUS在2025/08/18 16:06
#1609
ANONYMOUS在2023/09/13 11:36
#1609
還破!我在接一張!!
ANONYMOUS在2023/09/11 18:26
#1609
小套!有無人跟啊!在攤平一張
ANONYMOUS在2020/09/11 18:23
#1609
廣告打很大
ANONYMOUS在2019/05/09 16:49
#1609
選舉行情可以買嗎