大亞(1609)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38.4 | 38.9 | 37.3 | 37.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 36.75 | 37.25 | 36.6 | 36.7 | 1,021 |
| 2025/06/04 | 37 | 37.4 | 36.9 | 37.35 | 1,057 |
| 2025/06/05 | 37.4 | 37.8 | 37.4 | 37.65 | 1,187 |
| 2025/06/06 | 37.95 | 38.45 | 37.8 | 38.05 | 1,632 |
| 2025/06/09 | 38.45 | 38.5 | 37.7 | 37.75 | 1,348 |
| 2025/06/10 | 37.7 | 37.7 | 37.05 | 37.4 | 1,900 |
| 2025/06/11 | 37.65 | 38 | 37.5 | 37.7 | 1,299 |
| 2025/06/12 | 37.95 | 39 | 37.8 | 38.85 | 3,687 |
| 2025/06/13 | 38.75 | 38.9 | 38.25 | 38.25 | 2,433 |
| 2025/06/16 | 38.25 | 38.9 | 37.7 | 38.85 | 1,666 |
| 2025/06/17 | 39.1 | 39.6 | 38.4 | 38.4 | 3,297 |
| 2025/06/18 | 38.5 | 39.15 | 38.4 | 38.85 | 2,170 |
| 2025/06/19 | 39.25 | 39.75 | 38 | 38 | 6,163 |
| 2025/06/20 | 38.05 | 38.1 | 37.05 | 37.3 | 2,061 |
| 2025/06/23 | 36.5 | 36.85 | 36.1 | 36.85 | 1,540 |
| 2025/06/24 | 37.3 | 38.1 | 37.2 | 38 | 1,663 |
| 2025/06/25 | 38.2 | 38.45 | 37.8 | 37.8 | 1,285 |
| 2025/06/26 | 38.15 | 38.75 | 38.05 | 38.3 | 1,817 |
| 2025/06/27 | 38.7 | 38.95 | 38.25 | 38.4 | 1,818 |
| 2025/06/30 | 38.5 | 38.95 | 37.75 | 37.9 | 1,592 |
| 2025/07/01 | 38.1 | 38.8 | 38.1 | 38.65 | 1,679 |
| 2025/07/02 | 38.45 | 38.8 | 38.3 | 38.55 | 1,087 |
| 2025/07/03 | 38.7 | 38.75 | 38.4 | 38.6 | 1,274 |
| 2025/07/04 | 38.7 | 38.8 | 37 | 37.2 | 2,668 |
| 2025/07/07 | 37.45 | 37.45 | 36.2 | 36.5 | 1,651 |
| 2025/07/08 | 36.75 | 36.8 | 36 | 36.4 | 1,499 |
| 2025/07/09 | 37.9 | 38.4 | 36.45 | 36.45 | 4,395 |
| 2025/07/10 | 36.6 | 37.2 | 36.3 | 36.85 | 1,848 |
| 2025/07/11 | 37.25 | 38.45 | 37 | 38 | 4,941 |
| 2025/07/14 | 36.95 | 37.7 | 36.7 | 36.8 | 2,635 |
| 2025/07/15 | 36.8 | 37.2 | 36.5 | 36.7 | 1,627 |
| 2025/07/16 | 36.9 | 36.9 | 36.05 | 36.05 | 2,610 |
| 2025/07/17 | 36.5 | 36.5 | 35.95 | 36.5 | 1,428 |
| 2025/07/18 | 36.8 | 36.8 | 36.2 | 36.6 | 1,390 |
| 2025/07/21 | 36.35 | 36.7 | 36.35 | 36.45 | 910 |
| 2025/07/22 | 36.65 | 36.7 | 34.85 | 35.55 | 3,148 |
| 2025/07/23 | 35.45 | 36.7 | 35.45 | 36.2 | 1,768 |
| 2025/07/24 | 36.5 | 36.5 | 35.3 | 35.3 | 2,362 |
| 2025/07/25 | 35.3 | 35.4 | 34.85 | 34.95 | 2,128 |
| 2025/07/28 | 34.95 | 35.1 | 34.4 | 34.8 | 1,347 |
| 2025/07/29 | 34.75 | 35.3 | 34.6 | 34.9 | 1,453 |
| 2025/07/30 | 34.9 | 35.85 | 34.65 | 35.85 | 2,535 |
| 2025/07/31 | 35.5 | 35.7 | 34.75 | 34.9 | 3,553 |
| 2025/08/01 | 34.5 | 35 | 34.1 | 34.7 | 1,566 |
| 2025/08/04 | 34.5 | 35.5 | 33.85 | 35.5 | 2,145 |
| 2025/08/05 | 35.7 | 36.75 | 35.65 | 36.15 | 3,245 |
| 2025/08/06 | 37.25 | 39.75 | 37.15 | 39.75 | 13,170 |
| 2025/08/07 | 41.1 | 42.5 | 40.1 | 42.35 | 47,043 |
| 2025/08/08 | 42.5 | 42.5 | 41.1 | 41.5 | 17,201 |
| 2025/08/11 | 41.8 | 42 | 40.3 | 40.55 | 10,298 |
| 2025/08/12 | 40.3 | 41.25 | 38.6 | 38.8 | 14,488 |
| 2025/08/13 | 39.2 | 39.25 | 37.8 | 38 | 7,912 |
| 2025/08/14 | 38.25 | 39.3 | 38.1 | 38.6 | 7,697 |
| 2025/08/15 | 39 | 39.3 | 37.9 | 38.95 | 7,221 |
| 2025/08/18 | 39.5 | 40.85 | 39.3 | 40.55 | 10,246 |
| 2025/08/19 | 40.85 | 41.65 | 40.15 | 40.25 | 11,544 |
| 2025/08/20 | 39.85 | 40.2 | 38.8 | 39.05 | 6,818 |
| 2025/08/21 | 39.35 | 40.4 | 39.05 | 40.1 | 6,487 |
| 2025/08/22 | 41.05 | 43.8 | 40.55 | 42.4 | 37,220 |
| 2025/08/25 | 43 | 43.6 | 42.45 | 42.8 | 20,825 |
| 2025/08/26 | 43.2 | 43.4 | 41.9 | 41.9 | 13,239 |
| 2025/08/27 | 42 | 43 | 41.95 | 42.55 | 9,250 |
| 2025/08/28 | 42.7 | 44 | 42.5 | 43 | 16,493 |
| 2025/08/29 | 43.2 | 43.35 | 42 | 42.5 | 8,096 |
| 2025/09/01 | 42.55 | 42.7 | 40.85 | 40.9 | 6,391 |
| 2025/09/02 | 41.1 | 41.5 | 39.8 | 40.35 | 4,615 |
| 2025/09/03 | 40.15 | 40.7 | 40.15 | 40.55 | 3,313 |
| 2025/09/04 | 41.1 | 43.9 | 41.05 | 43.85 | 13,617 |
| 2025/09/05 | 42.85 | 43 | 41.7 | 42 | 15,703 |
| 2025/09/08 | 42.3 | 42.7 | 41.25 | 41.35 | 6,972 |
| 2025/09/09 | 42 | 42.55 | 41.5 | 41.6 | 5,101 |
| 2025/09/10 | 41.75 | 42.2 | 41.35 | 41.8 | 5,374 |
| 2025/09/11 | 41.9 | 41.95 | 40.05 | 40.4 | 6,856 |
| 2025/09/12 | 40.6 | 41.15 | 40.5 | 40.85 | 2,924 |
| 2025/09/15 | 41.75 | 42.35 | 41.2 | 41.4 | 5,640 |
| 2025/09/16 | 41.95 | 42.25 | 40.85 | 40.85 | 4,652 |
| 2025/09/17 | 40.85 | 41.1 | 40.25 | 40.3 | 3,151 |
| 2025/09/18 | 40.7 | 41.1 | 40.3 | 40.4 | 2,753 |
| 2025/09/19 | 40.45 | 40.75 | 40.05 | 40.05 | 3,414 |
| 2025/09/22 | 40.15 | 40.55 | 39.8 | 39.9 | 3,759 |
| 2025/09/23 | 40.1 | 40.35 | 39.5 | 39.85 | 3,564 |
| 2025/09/24 | 40.25 | 41 | 39.85 | 39.9 | 4,544 |
| 2025/09/25 | 42.45 | 43.5 | 40.65 | 40.65 | 21,537 |
| 2025/09/26 | 40.9 | 41.2 | 39.45 | 39.65 | 8,159 |
| 2025/09/30 | 39.7 | 40.55 | 39.65 | 40.2 | 3,598 |
| 2025/10/01 | 40.35 | 40.4 | 39.7 | 39.7 | 3,059 |
| 2025/10/02 | 40 | 40.1 | 39.1 | 39.1 | 3,691 |
| 2025/10/03 | 39.2 | 39.35 | 39 | 39.1 | 1,836 |
| 2025/10/07 | 39.3 | 41.4 | 39.3 | 40.85 | 7,575 |
| 2025/10/08 | 40.5 | 41.45 | 40.4 | 41.3 | 6,410 |
| 2025/10/09 | 41.5 | 42.95 | 41.4 | 41.4 | 14,857 |
| 2025/10/13 | 39.8 | 42 | 39.7 | 42 | 7,739 |
| 2025/10/14 | 42.8 | 42.85 | 41.05 | 41.1 | 10,047 |
| 2025/10/15 | 41.5 | 41.8 | 41 | 41.35 | 3,848 |
| 2025/10/16 | 41.65 | 42.65 | 41.65 | 42.5 | 7,183 |
| 2025/10/17 | 42.3 | 42.8 | 42.15 | 42.25 | 3,942 |
| 2025/10/20 | 42.65 | 42.95 | 41.85 | 42.45 | 4,976 |
| 2025/10/21 | 42.9 | 43.05 | 42.1 | 42.1 | 6,338 |
| 2025/10/22 | 42.05 | 42.35 | 41.6 | 41.65 | 6,685 |
| 2025/10/23 | 41.5 | 41.5 | 40.75 | 40.75 | 7,973 |
| 2025/10/27 | 41.1 | 41.85 | 41.05 | 41.5 | 3,641 |
| 2025/10/28 | 41.85 | 42.2 | 40.85 | 41.2 | 4,652 |
| 2025/10/29 | 41.2 | 41.5 | 40.6 | 40.7 | 3,166 |
| 2025/10/30 | 41 | 42 | 41 | 41.4 | 4,173 |
| 2025/10/31 | 41.6 | 43 | 41.2 | 42 | 13,434 |
| 2025/11/03 | 42.6 | 43.25 | 41.8 | 42.8 | 9,820 |
| 2025/11/04 | 42.9 | 43.95 | 42.05 | 42.2 | 10,852 |
| 2025/11/05 | 41.95 | 42.7 | 41.1 | 42.65 | 8,139 |
| 2025/11/06 | 43.3 | 43.8 | 42.05 | 42.1 | 8,460 |
| 2025/11/07 | 41.15 | 41.15 | 39.4 | 39.85 | 11,713 |
| 2025/11/10 | 39.7 | 39.85 | 38.05 | 38.05 | 7,842 |
| 2025/11/11 | 38.45 | 39 | 38.4 | 38.6 | 2,923 |
| 2025/11/12 | 38.8 | 39.6 | 38.7 | 39.4 | 3,067 |
| 2025/11/13 | 39.6 | 42.15 | 39.4 | 41.9 | 11,071 |
| 2025/11/14 | 41.5 | 42.1 | 40.2 | 40.2 | 11,723 |
| 2025/11/17 | 39.95 | 39.95 | 38.9 | 38.9 | 6,080 |
| 2025/11/18 | 38.8 | 38.9 | 37.95 | 38.1 | 4,122 |
| 2025/11/19 | 38.1 | 38.4 | 37.2 | 37.85 | 3,699 |
| 2025/11/20 | 38.85 | 39.35 | 38.45 | 38.95 | 2,661 |
| 2025/11/21 | 38.4 | 38.9 | 37.3 | 37.55 | 4,319 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大亞 (1609) 股票走勢分析與預測 根據所提供的 90…
大亞 (1609) 股票走勢分析與預測
根據所提供的 90 天 K 線圖,截至 2025 年 11 月 21 日,大亞 (1609) 的股價呈現持續下跌的趨勢。觀察圖表,短期均線 (MA5) 已明顯下彎並持續位於長期均線 (MA20) 的下方,且兩條均線皆呈現向下趨勢,這顯示空方力量較強。近期股價多次跌破 MA5,並在 2025 年 11 月初出現一波明顯的下跌,最低觸及 34 元附近。成交量柱狀圖顯示,在下跌過程中,部分交易日的成交量有放大跡象,尤其是在 11 月初的下跌波段,這可能暗示有賣壓出籠。雖然在最近幾個交易日股價略有反彈,但反彈力道有限,且仍未能有效突破 MA5 的壓制,整體市場情緒仍偏向保守。
近期股價走勢詳細分析
從 2025 年 6 月初至今的 K 線圖來看,大亞的股價經歷了幾個階段的變化:
- 上升階段(約 2025 年 7 月底至 9 月中): 在 7 月底,股價出現一波強勁的上漲,從約 34 元快速拉升至 42 元以上。在此期間,MA5 和 MA20 均呈現向上趨勢,且 MA5 位於 MA20 之上,形成黃金交叉,顯示多頭力量佔優。
- 盤整與緩跌階段(約 2025 年 9 月中至 10 月底): 股價在 40-42 元區間進行盤整,隨後開始出現緩慢下跌。MA5 和 MA20 開始走平,並在 10 月份出現 MA5 跌破 MA20 的死亡交叉。
- 明顯下跌階段(約 2025 年 11 月初至今): 自 11 月初開始,股價加速下跌,最低點落在 34 元附近。MA5 和 MA20 持續向下延伸,MA5 遠低於 MA20,顯示空方趨勢確立。最近幾個交易日,股價雖有小幅回升,但仍未能扭轉下行趨勢。
成交量方面,在 7 月底的快速上漲過程中,成交量有明顯放大,顯示市場進一步追價的意願。但在近期的下跌過程中,成交量雖然偶有放大,但相較於上漲時期的量能,並無持續性的爆量,這可能意味著空方力量的推進並非由極大的賣壓所驅動,但也表明多方承接力道依然薄弱。
未來股價趨勢預測與目標價格區間
基於上述分析,預測未來數天或數週,大亞 (1609) 的股價預計將維持弱勢或持續下跌。主要理由如下:
- 均線結構不利: MA5 和 MA20 均呈現向下趨勢,且 MA5 位於 MA20 下方,這是典型的空頭排列,短期內難以快速扭轉。
- 反彈力道不足: 近期的反彈未能有效突破 MA5 的壓力,顯示市場對其信心不足。
- 量能配合度低: 反彈時的成交量並未明顯放大,缺乏價量配合的買進訊號。
未來目標價格區間: 考量到近期股價已跌至 34 元附近,若未能有效止跌回穩,股價有可能進一步下探。預計未來數週的目標價格區間為 32 元至 35 元。若股價能有效站穩 35 元之上,並有價量配合的持續反彈,則可觀察是否能挑戰 MA20 附近的壓力,但在此之前,向下探測的機率較高。
操作建議:
對於散戶投資人而言,面對大亞 (1609) 當前的股價走勢,建議採取謹慎觀望或採取避險策略。回應「XX股票可以買嗎」的疑問,目前情況下,不建議積極買進。
具體操作建議如下:
- 尚未持有者: 建議暫時觀望,耐心等待股價出現明確的止跌訊號,例如股價有效站穩並持續向上突破重要的均線(如 MA5 或 MA20),且成交量能配合放大。在沒有明確的買進訊號出現前,切勿貿然進場。
- 已持有者:
- 若為短線操作,且股價跌破重要支撐位(例如 34 元),可考慮減碼或出場,以避免進一步損失。
- 若為長線投資,則需評估該公司的基本面是否發生重大變化。若基本面依然穩健,可考慮在股價回檔至較低價位時,分批加碼,但仍需設定停損點,以控制風險。
- 風險控管: 無論是何種操作策略,都必須設定明確的停損點。若股價持續下跌至預設的停損價位,應果斷執行停損,避免虧損擴大。
總結來說,大亞 (1609) 目前呈現偏弱的下跌趨勢,預計未來數天或數週將持續弱勢或下跌,目標價格區間預計為 32 元至 35 元。散戶投資人應避免在此時積極買入,並以謹慎觀望為宜。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 60.03% | 11.34% | 28.56% | 196,914 |
| 2024/09/27 | 59.55% | 11.72% | 28.64% | 195,215 |
| 2024/10/04 | 59.16% | 11.51% | 29.27% | 194,537 |
| 2024/10/11 | 59.56% | 11.13% | 29.25% | 194,238 |
| 2024/10/18 | 59.97% | 11.31% | 28.64% | 194,339 |
| 2024/10/25 | 60.62% | 11.32% | 27.97% | 194,643 |
| 2024/11/01 | 60.53% | 11.37% | 28.01% | 194,151 |
| 2024/11/08 | 60.41% | 11.47% | 28.05% | 193,671 |
| 2024/11/15 | 60.35% | 11.24% | 28.32% | 193,314 |
| 2024/11/22 | 60.1% | 11.48% | 28.35% | 192,766 |
| 2024/11/29 | 59.59% | 11.86% | 28.48% | 192,183 |
| 2024/12/06 | 59.51% | 11.78% | 28.65% | 191,837 |
| 2024/12/13 | 59.72% | 12.06% | 28.16% | 191,752 |
| 2024/12/20 | 59.63% | 12.3% | 27.99% | 191,444 |
| 2024/12/27 | 59.34% | 12.32% | 28.26% | 190,946 |
| 2025/01/03 | 59.08% | 11.88% | 28.97% | 190,579 |
| 2025/01/10 | 59.34% | 12.04% | 28.53% | 190,386 |
| 2025/01/17 | 59.19% | 12.34% | 28.4% | 190,131 |
| 2025/01/22 | 59.27% | 12.07% | 28.59% | 190,005 |
| 2025/02/07 | 59.21% | 11.97% | 28.75% | 190,058 |
| 2025/02/14 | 59.23% | 11.59% | 29.11% | 190,257 |
| 2025/02/21 | 59.21% | 11.7% | 29.02% | 191,421 |
| 2025/02/27 | 60.09% | 11.75% | 28.09% | 192,679 |
| 2025/03/07 | 60.29% | 11.3% | 28.33% | 192,985 |
| 2025/03/14 | 59.83% | 11.45% | 28.65% | 194,179 |
| 2025/03/21 | 59.56% | 11.38% | 28.99% | 195,661 |
| 2025/03/28 | 60.03% | 12.05% | 27.84% | 196,432 |
| 2025/04/02 | 60.73% | 11.58% | 27.63% | 196,664 |
| 2025/04/11 | 60.86% | 11.88% | 27.19% | 196,212 |
| 2025/04/18 | 60.93% | 11.68% | 27.32% | 195,842 |
| 2025/04/25 | 60.74% | 11.75% | 27.42% | 195,699 |
| 2025/05/02 | 60.61% | 11.63% | 27.7% | 195,312 |
| 2025/05/09 | 60.69% | 11.42% | 27.8% | 195,447 |
| 2025/05/16 | 60.29% | 11.6% | 28.04% | 194,723 |
| 2025/05/23 | 60.32% | 11.57% | 28.04% | 194,719 |
| 2025/05/29 | 60.08% | 11.54% | 28.32% | 194,234 |
| 2025/06/06 | 59.99% | 11.35% | 28.57% | 193,876 |
| 2025/06/13 | 59.61% | 11.93% | 28.4% | 193,370 |
| 2025/06/20 | 59.75% | 11.57% | 28.59% | 193,539 |
| 2025/06/27 | 59.71% | 11.8% | 28.41% | 192,917 |
| 2025/07/04 | 59.43% | 11.53% | 28.97% | 192,370 |
| 2025/07/11 | 60.05% | 11.55% | 28.32% | 192,662 |
| 2025/07/18 | 60.17% | 11.47% | 28.3% | 192,371 |
| 2025/07/25 | 60.23% | 11.44% | 28.26% | 192,117 |
| 2025/08/01 | 60.11% | 11.56% | 28.26% | 191,913 |
| 2025/08/08 | 59.77% | 11.5% | 28.68% | 201,060 |
| 2025/08/15 | 60.81% | 11.6% | 27.52% | 200,704 |
| 2025/08/22 | 60.4% | 11.71% | 27.81% | 199,589 |
| 2025/08/29 | 60.47% | 11.77% | 27.7% | 200,513 |
| 2025/09/05 | 59.9% | 12.16% | 27.87% | 198,371 |
| 2025/09/12 | 61.12% | 11.83% | 26.96% | 199,335 |
| 2025/09/19 | 61.24% | 11.86% | 26.83% | 198,653 |
| 2025/09/26 | 61.34% | 11.9% | 26.68% | 198,655 |
| 2025/10/03 | 61.87% | 12.07% | 26% | 198,535 |
| 2025/10/09 | 61.02% | 11.97% | 26.93% | 197,211 |
| 2025/10/17 | 60.08% | 12.07% | 27.78% | 195,225 |
| 2025/10/23 | 59.67% | 12.29% | 27.97% | 194,272 |
| 2025/10/31 | 59.58% | 12.22% | 28.13% | 193,504 |
| 2025/11/07 | 59.04% | 11.89% | 28.99% | 193,441 |
| 2025/11/14 | 59% | 11.84% | 29.08% | 192,880 |
ANONYMOUS在2025/08/18 16:06
#1609
ANONYMOUS在2023/09/13 11:36
#1609
還破!我在接一張!!
ANONYMOUS在2023/09/11 18:26
#1609
小套!有無人跟啊!在攤平一張
ANONYMOUS在2020/09/11 18:23
#1609
廣告打很大
ANONYMOUS在2019/05/09 16:49
#1609
選舉行情可以買嗎