大亞(1609)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
38.7 | 38.8 | 37 | 37.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/02 | 44.3 | 45 | 44.15 | 44.65 | 3,669 |
2025/01/03 | 44.95 | 46.15 | 44.95 | 45.3 | 9,580 |
2025/01/06 | 45.3 | 45.4 | 44.7 | 44.75 | 3,040 |
2025/01/07 | 44.85 | 45 | 43 | 43 | 6,454 |
2025/01/08 | 43.2 | 43.45 | 42.55 | 43.2 | 2,705 |
2025/01/09 | 43.2 | 43.45 | 41.5 | 41.5 | 3,404 |
2025/01/10 | 41.5 | 41.85 | 40.65 | 41 | 2,642 |
2025/01/13 | 40.4 | 40.4 | 38.9 | 39.9 | 5,558 |
2025/01/14 | 40 | 40.3 | 39.5 | 39.8 | 2,225 |
2025/01/15 | 39.8 | 40.35 | 39.7 | 39.7 | 2,632 |
2025/01/16 | 40.3 | 40.35 | 39.65 | 39.7 | 1,604 |
2025/01/17 | 39.55 | 39.9 | 39.5 | 39.6 | 1,276 |
2025/01/20 | 39.6 | 40 | 39.15 | 39.9 | 2,113 |
2025/01/21 | 40 | 40.35 | 39.9 | 40.25 | 1,495 |
2025/01/22 | 40.5 | 41 | 40.25 | 41 | 2,194 |
2025/02/03 | 40.5 | 40.8 | 39.75 | 40.45 | 2,564 |
2025/02/04 | 40.55 | 40.7 | 39.9 | 39.95 | 1,921 |
2025/02/05 | 40.3 | 40.6 | 40.2 | 40.6 | 1,512 |
2025/02/06 | 40.85 | 41.3 | 40.6 | 41.25 | 1,830 |
2025/02/07 | 41.05 | 41.15 | 40.6 | 40.7 | 1,640 |
2025/02/10 | 40.45 | 42 | 40.3 | 41.5 | 3,744 |
2025/02/11 | 41.8 | 42.05 | 41 | 41 | 2,530 |
2025/02/12 | 41 | 41.25 | 40.75 | 40.75 | 1,437 |
2025/02/13 | 40.85 | 41.75 | 40.8 | 41.65 | 2,583 |
2025/02/14 | 41.7 | 42.95 | 41.7 | 42.8 | 5,639 |
2025/02/17 | 43.25 | 43.25 | 42.3 | 42.45 | 2,957 |
2025/02/18 | 42.5 | 42.8 | 42.15 | 42.25 | 1,546 |
2025/02/19 | 42.35 | 42.95 | 42.3 | 42.65 | 2,296 |
2025/02/20 | 42.65 | 46.3 | 42.65 | 45.45 | 28,049 |
2025/02/21 | 45.45 | 47.15 | 44.5 | 45 | 35,775 |
2025/02/24 | 44.65 | 45.05 | 44.2 | 44.5 | 7,466 |
2025/02/25 | 45 | 45 | 43.85 | 43.85 | 6,289 |
2025/02/26 | 44.9 | 46.2 | 44 | 44 | 12,776 |
2025/02/27 | 44.05 | 44.4 | 43.05 | 43.05 | 4,930 |
2025/03/03 | 42.7 | 42.95 | 42.05 | 42.05 | 2,975 |
2025/03/04 | 41.7 | 42.45 | 41.25 | 42.45 | 2,454 |
2025/03/05 | 42.3 | 43.3 | 42.2 | 43.05 | 3,028 |
2025/03/06 | 43.45 | 43.45 | 42.2 | 42.2 | 2,997 |
2025/03/07 | 42.1 | 42.5 | 41.75 | 41.75 | 2,886 |
2025/03/10 | 41.7 | 42.65 | 41.7 | 42.2 | 2,802 |
2025/03/11 | 41.55 | 41.65 | 40.75 | 41.6 | 3,969 |
2025/03/12 | 41.8 | 43.15 | 41.8 | 43 | 5,344 |
2025/03/13 | 43.15 | 43.7 | 42.25 | 42.4 | 4,216 |
2025/03/14 | 42.6 | 43.45 | 42.3 | 43.3 | 3,446 |
2025/03/17 | 43.7 | 44 | 43.15 | 43.35 | 2,819 |
2025/03/18 | 43.7 | 43.75 | 43.35 | 43.4 | 1,683 |
2025/03/19 | 43.4 | 43.6 | 42.7 | 42.7 | 2,895 |
2025/03/20 | 43 | 43.55 | 42.95 | 43.55 | 2,163 |
2025/03/21 | 43.55 | 44.15 | 43.25 | 43.5 | 2,793 |
2025/03/24 | 44.1 | 44.5 | 43.65 | 43.7 | 3,886 |
2025/03/25 | 44.1 | 44.1 | 42.75 | 42.85 | 3,525 |
2025/03/26 | 42.95 | 45.5 | 42.95 | 44.85 | 22,353 |
2025/03/27 | 45.35 | 46.2 | 44.1 | 44.1 | 38,254 |
2025/03/28 | 43.95 | 44 | 42.1 | 42.5 | 13,441 |
2025/03/31 | 40.5 | 40.9 | 39 | 39.2 | 12,166 |
2025/04/01 | 39.2 | 39.45 | 38.75 | 39.3 | 7,387 |
2025/04/02 | 39.5 | 40.35 | 39 | 39.8 | 7,412 |
2025/04/07 | 35.85 | 35.85 | 35.85 | 35.85 | 705 |
2025/04/08 | 32.3 | 32.9 | 32.3 | 32.3 | 8,175 |
2025/04/09 | 30.25 | 31.3 | 29.1 | 29.1 | 12,499 |
2025/04/10 | 31.95 | 32 | 31 | 32 | 4,397 |
2025/04/11 | 31 | 33.3 | 29 | 33.25 | 8,938 |
2025/04/14 | 33.8 | 34.7 | 33.3 | 33.8 | 6,099 |
2025/04/15 | 33.8 | 35.7 | 33.8 | 35.5 | 4,886 |
2025/04/16 | 35.15 | 35.5 | 34.6 | 34.8 | 3,861 |
2025/04/17 | 34.6 | 35.2 | 34.2 | 34.35 | 3,097 |
2025/04/18 | 34.75 | 34.9 | 34.25 | 34.25 | 2,066 |
2025/04/21 | 34.25 | 34.85 | 33.25 | 33.5 | 4,041 |
2025/04/22 | 32.8 | 33.4 | 32.6 | 33.2 | 2,667 |
2025/04/23 | 33.95 | 35.8 | 33.95 | 35 | 6,980 |
2025/04/24 | 35.3 | 35.7 | 34.45 | 34.6 | 5,218 |
2025/04/25 | 35.35 | 35.35 | 34.7 | 34.7 | 2,513 |
2025/04/28 | 34.75 | 35.2 | 34.75 | 35.1 | 2,576 |
2025/04/29 | 35.4 | 36.2 | 35.15 | 36.2 | 3,886 |
2025/04/30 | 36.2 | 36.6 | 35.7 | 35.7 | 2,910 |
2025/05/02 | 36.15 | 38.2 | 36.15 | 37.45 | 7,216 |
2025/05/05 | 38 | 38.7 | 36.8 | 37.25 | 7,116 |
2025/05/06 | 37.25 | 38.2 | 37.15 | 37.6 | 2,498 |
2025/05/07 | 37.25 | 37.3 | 36 | 36.25 | 3,894 |
2025/05/08 | 36.7 | 36.9 | 36.5 | 36.8 | 1,662 |
2025/05/09 | 37 | 37.2 | 36.25 | 36.65 | 1,684 |
2025/05/12 | 36.6 | 37.75 | 36.6 | 37.45 | 2,023 |
2025/05/13 | 38 | 38.1 | 37.45 | 37.45 | 1,819 |
2025/05/14 | 37.7 | 38.05 | 37.6 | 37.8 | 1,801 |
2025/05/15 | 37.85 | 38.45 | 37.5 | 38.15 | 2,535 |
2025/05/16 | 38.35 | 39.1 | 38.15 | 38.2 | 4,690 |
2025/05/19 | 38.3 | 38.8 | 38 | 38 | 2,348 |
2025/05/20 | 38.45 | 38.5 | 37.85 | 37.9 | 1,206 |
2025/05/21 | 38.3 | 38.6 | 38.1 | 38.6 | 1,907 |
2025/05/22 | 38.6 | 39.45 | 38.35 | 38.35 | 4,250 |
2025/05/23 | 38.65 | 39.2 | 38.2 | 39.05 | 2,150 |
2025/05/26 | 38.8 | 39.2 | 38.55 | 38.8 | 1,750 |
2025/05/27 | 39 | 39.15 | 37.9 | 38.2 | 1,964 |
2025/05/28 | 38.6 | 38.7 | 37.6 | 37.75 | 1,609 |
2025/05/29 | 37.95 | 38.15 | 37.45 | 37.75 | 1,246 |
2025/06/02 | 37.8 | 37.9 | 36.5 | 36.6 | 1,949 |
2025/06/03 | 36.75 | 37.25 | 36.6 | 36.7 | 1,021 |
2025/06/04 | 37 | 37.4 | 36.9 | 37.35 | 1,057 |
2025/06/05 | 37.4 | 37.8 | 37.4 | 37.65 | 1,187 |
2025/06/06 | 37.95 | 38.45 | 37.8 | 38.05 | 1,632 |
2025/06/09 | 38.45 | 38.5 | 37.7 | 37.75 | 1,348 |
2025/06/10 | 37.7 | 37.7 | 37.05 | 37.4 | 1,900 |
2025/06/11 | 37.65 | 38 | 37.5 | 37.7 | 1,299 |
2025/06/12 | 37.95 | 39 | 37.8 | 38.85 | 3,687 |
2025/06/13 | 38.75 | 38.9 | 38.25 | 38.25 | 2,433 |
2025/06/16 | 38.25 | 38.9 | 37.7 | 38.85 | 1,666 |
2025/06/17 | 39.1 | 39.6 | 38.4 | 38.4 | 3,297 |
2025/06/18 | 38.5 | 39.15 | 38.4 | 38.85 | 2,170 |
2025/06/19 | 39.25 | 39.75 | 38 | 38 | 6,163 |
2025/06/20 | 38.05 | 38.1 | 37.05 | 37.3 | 2,061 |
2025/06/23 | 36.5 | 36.85 | 36.1 | 36.85 | 1,540 |
2025/06/24 | 37.3 | 38.1 | 37.2 | 38 | 1,663 |
2025/06/25 | 38.2 | 38.45 | 37.8 | 37.8 | 1,285 |
2025/06/26 | 38.15 | 38.75 | 38.05 | 38.3 | 1,817 |
2025/06/27 | 38.7 | 38.95 | 38.25 | 38.4 | 1,818 |
2025/06/30 | 38.5 | 38.95 | 37.75 | 37.9 | 1,592 |
2025/07/01 | 38.1 | 38.8 | 38.1 | 38.65 | 1,679 |
2025/07/02 | 38.45 | 38.8 | 38.3 | 38.55 | 1,087 |
2025/07/03 | 38.7 | 38.75 | 38.4 | 38.6 | 1,274 |
2025/07/04 | 38.7 | 38.8 | 37 | 37.2 | 2,668 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大亞(1609)股票走勢分析與投資建議 (2025-…
大亞(1609)股票走勢分析與投資建議 (2025-07-04)
根據提供的K線圖,大亞(1609)股票在經過一波明顯下跌後,近期呈現盤整態勢。未來數天或數週,預計股價可能在現有區間內震盪,伺機尋求突破。更具體的說,我認為未來短期內大亞(1609)股價偏向小幅上漲的可能性較高,目標價格區間可以先看到圖表中的前波高點,假設在接近盤整區間的上緣(約略推估在接近的35-36左右的價格區間),突破盤整區間後續或有可能迎來較明顯的漲勢。
以下將針對K線圖進行詳細分析,並提供給散戶投資者關於如何操作此股票的具體建議。
圖表分析
- 整體趨勢: 從較長的時間週期來看,該股票經歷了一段下跌趨勢,隨後進入了橫盤整理階段。K線圖上可見明顯的下跌後隨即進行打底。
- 均線分析:
- MA5:短線的MA5(五日移動平均線)呈現趨緩甚至向上,顯示短線有築底反彈的動能。
- MA20:中期的MA20(二十日移動平均線)由下降趨勢轉為走平,代表中期趨勢轉為不明朗,處於整理階段。
- 觀察到MA5似乎有向上穿越MA20的趨勢,若發生黃金交叉,可能代表股價短期內有進一步上漲的機會,但還是要小心謹慎。
- K線型態: 近期K線多為小紅小綠,實體不大,上下影線也不明顯,顯示多空力量相對平衡,股價波動幅度不大。K線主要在MA5與MA20之間震盪,尚未出現明顯的突破信號。
- 成交量: 從成交量柱狀圖觀察,近期成交量較前期明顯減少,顯示市場對該股的關注度降低,交投清淡,需要搭配後續成交量判斷是否有反彈動能。
- 觀察重點: 目前股價在一個盤整區間內震盪,必須關注股價是否能有效突破盤整區間的上緣或下緣。向上突破則有機會開啟新的上漲趨勢,向下跌破則可能繼續下跌。
投資建議
以下針對在Google搜尋"大亞(1609)股票可以買嗎?"的使用者,提供以下操作建議,請注意,投資有風險,以下建議僅供參考,投資前請務必謹慎評估:
- 風險承受能力評估: 首先,務必評估自身的風險承受能力。如果無法承受股價波動帶來的心理壓力,則不建議積極參與。
- 觀望等待: 從圖表分析來看,目前股價處於盤整階段,趨勢不明顯。建議投資者可以先觀望,等待股價突破盤整區間後再考慮進場。
- 突破買入/跌破賣出策略:
- 突破買入: 若股價帶量突破盤整區間的上緣,可以考慮小量買入。 將突破後的價格作為停損點。如果向上突破後又跌回區間,立刻停損出場。
- 跌破賣出: 若股價跌破盤整區間的下緣,則不建議買入,甚至應該考慮停損賣出。
- 分批買入策略: 如果認為大亞(1609)具有長期投資價值,可以考慮分批買入。將資金分成幾份,在不同的時間點或股價下跌時逐步買入,以降低單次買入的風險。
- 設定停損點: 無論採用哪種策略,都務必設定停損點。一旦股價跌破停損點,就應該果斷停損出場,避免損失擴大。停損點可以參考盤整區間的下緣或是前波低點。
- 消息面分析:除了技術分析,也要隨時關注大亞(1609)的新聞消息、產業動態和公司財報。基本面良好才能提供股價上漲的支撐。
總結
綜合以上分析,大亞(1609)短期內股價偏向小幅上漲的可能性較高,目標價格區間可先看到35-36左右。對於散戶投資者而言,建議先觀望,待股價出現明顯的突破信號後再考慮進場。
免責聲明: 本分析僅為個人觀點,不構成任何投資建議。股市有風險,投資需謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 60.03% | 11.34% | 28.56% | 196,914 |
2024/09/27 | 59.55% | 11.72% | 28.64% | 195,215 |
2024/10/04 | 59.16% | 11.51% | 29.27% | 194,537 |
2024/10/11 | 59.56% | 11.13% | 29.25% | 194,238 |
2024/10/18 | 59.97% | 11.31% | 28.64% | 194,339 |
2024/10/25 | 60.62% | 11.32% | 27.97% | 194,643 |
2024/11/01 | 60.53% | 11.37% | 28.01% | 194,151 |
2024/11/08 | 60.41% | 11.47% | 28.05% | 193,671 |
2024/11/15 | 60.35% | 11.24% | 28.32% | 193,314 |
2024/11/22 | 60.1% | 11.48% | 28.35% | 192,766 |
2024/11/29 | 59.59% | 11.86% | 28.48% | 192,183 |
2024/12/06 | 59.51% | 11.78% | 28.65% | 191,837 |
2024/12/13 | 59.72% | 12.06% | 28.16% | 191,752 |
2024/12/20 | 59.63% | 12.3% | 27.99% | 191,444 |
2024/12/27 | 59.34% | 12.32% | 28.26% | 190,946 |
2025/01/03 | 59.08% | 11.88% | 28.97% | 190,579 |
2025/01/10 | 59.34% | 12.04% | 28.53% | 190,386 |
2025/01/17 | 59.19% | 12.34% | 28.4% | 190,131 |
2025/01/22 | 59.27% | 12.07% | 28.59% | 190,005 |
2025/02/07 | 59.21% | 11.97% | 28.75% | 190,058 |
2025/02/14 | 59.23% | 11.59% | 29.11% | 190,257 |
2025/02/21 | 59.21% | 11.7% | 29.02% | 191,421 |
2025/02/27 | 60.09% | 11.75% | 28.09% | 192,679 |
2025/03/07 | 60.29% | 11.3% | 28.33% | 192,985 |
2025/03/14 | 59.83% | 11.45% | 28.65% | 194,179 |
2025/03/21 | 59.56% | 11.38% | 28.99% | 195,661 |
2025/03/28 | 60.03% | 12.05% | 27.84% | 196,432 |
2025/04/02 | 60.73% | 11.58% | 27.63% | 196,664 |
2025/04/11 | 60.86% | 11.88% | 27.19% | 196,212 |
2025/04/18 | 60.93% | 11.68% | 27.32% | 195,842 |
2025/04/25 | 60.74% | 11.75% | 27.42% | 195,699 |
2025/05/02 | 60.61% | 11.63% | 27.7% | 195,312 |
2025/05/09 | 60.69% | 11.42% | 27.8% | 195,447 |
2025/05/16 | 60.29% | 11.6% | 28.04% | 194,723 |
2025/05/23 | 60.32% | 11.57% | 28.04% | 194,719 |
2025/05/29 | 60.08% | 11.54% | 28.32% | 194,234 |
2025/06/06 | 59.99% | 11.35% | 28.57% | 193,876 |
2025/06/13 | 59.61% | 11.93% | 28.4% | 193,370 |
2025/06/20 | 59.75% | 11.57% | 28.59% | 193,539 |
2025/06/27 | 59.71% | 11.8% | 28.41% | 192,917 |
2025/07/04 | 59.43% | 11.53% | 28.97% | 192,370 |
ANONYMOUS在2023/09/13 11:36
#1609
還破!我在接一張!!
ANONYMOUS在2023/09/11 18:26
#1609
小套!有無人跟啊!在攤平一張
ANONYMOUS在2020/09/11 18:23
#1609
廣告打很大
ANONYMOUS在2019/05/09 16:49
#1609
選舉行情可以買嗎