大亞(1609)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.3 | 40.3 | 39.1 | 39.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 39.1 | 39.6 | 38.4 | 38.4 | 3,297 |
| 2025/06/18 | 38.5 | 39.15 | 38.4 | 38.85 | 2,170 |
| 2025/06/19 | 39.25 | 39.75 | 38 | 38 | 6,163 |
| 2025/06/20 | 38.05 | 38.1 | 37.05 | 37.3 | 2,061 |
| 2025/06/23 | 36.5 | 36.85 | 36.1 | 36.85 | 1,540 |
| 2025/06/24 | 37.3 | 38.1 | 37.2 | 38 | 1,663 |
| 2025/06/25 | 38.2 | 38.45 | 37.8 | 37.8 | 1,285 |
| 2025/06/26 | 38.15 | 38.75 | 38.05 | 38.3 | 1,817 |
| 2025/06/27 | 38.7 | 38.95 | 38.25 | 38.4 | 1,818 |
| 2025/06/30 | 38.5 | 38.95 | 37.75 | 37.9 | 1,592 |
| 2025/07/01 | 38.1 | 38.8 | 38.1 | 38.65 | 1,679 |
| 2025/07/02 | 38.45 | 38.8 | 38.3 | 38.55 | 1,087 |
| 2025/07/03 | 38.7 | 38.75 | 38.4 | 38.6 | 1,274 |
| 2025/07/04 | 38.7 | 38.8 | 37 | 37.2 | 2,668 |
| 2025/07/07 | 37.45 | 37.45 | 36.2 | 36.5 | 1,651 |
| 2025/07/08 | 36.75 | 36.8 | 36 | 36.4 | 1,499 |
| 2025/07/09 | 37.9 | 38.4 | 36.45 | 36.45 | 4,395 |
| 2025/07/10 | 36.6 | 37.2 | 36.3 | 36.85 | 1,848 |
| 2025/07/11 | 37.25 | 38.45 | 37 | 38 | 4,941 |
| 2025/07/14 | 36.95 | 37.7 | 36.7 | 36.8 | 2,635 |
| 2025/07/15 | 36.8 | 37.2 | 36.5 | 36.7 | 1,627 |
| 2025/07/16 | 36.9 | 36.9 | 36.05 | 36.05 | 2,610 |
| 2025/07/17 | 36.5 | 36.5 | 35.95 | 36.5 | 1,428 |
| 2025/07/18 | 36.8 | 36.8 | 36.2 | 36.6 | 1,390 |
| 2025/07/21 | 36.35 | 36.7 | 36.35 | 36.45 | 910 |
| 2025/07/22 | 36.65 | 36.7 | 34.85 | 35.55 | 3,148 |
| 2025/07/23 | 35.45 | 36.7 | 35.45 | 36.2 | 1,768 |
| 2025/07/24 | 36.5 | 36.5 | 35.3 | 35.3 | 2,362 |
| 2025/07/25 | 35.3 | 35.4 | 34.85 | 34.95 | 2,128 |
| 2025/07/28 | 34.95 | 35.1 | 34.4 | 34.8 | 1,347 |
| 2025/07/29 | 34.75 | 35.3 | 34.6 | 34.9 | 1,453 |
| 2025/07/30 | 34.9 | 35.85 | 34.65 | 35.85 | 2,535 |
| 2025/07/31 | 35.5 | 35.7 | 34.75 | 34.9 | 3,553 |
| 2025/08/01 | 34.5 | 35 | 34.1 | 34.7 | 1,566 |
| 2025/08/04 | 34.5 | 35.5 | 33.85 | 35.5 | 2,145 |
| 2025/08/05 | 35.7 | 36.75 | 35.65 | 36.15 | 3,245 |
| 2025/08/06 | 37.25 | 39.75 | 37.15 | 39.75 | 13,170 |
| 2025/08/07 | 41.1 | 42.5 | 40.1 | 42.35 | 47,043 |
| 2025/08/08 | 42.5 | 42.5 | 41.1 | 41.5 | 17,201 |
| 2025/08/11 | 41.8 | 42 | 40.3 | 40.55 | 10,298 |
| 2025/08/12 | 40.3 | 41.25 | 38.6 | 38.8 | 14,488 |
| 2025/08/13 | 39.2 | 39.25 | 37.8 | 38 | 7,912 |
| 2025/08/14 | 38.25 | 39.3 | 38.1 | 38.6 | 7,697 |
| 2025/08/15 | 39 | 39.3 | 37.9 | 38.95 | 7,221 |
| 2025/08/18 | 39.5 | 40.85 | 39.3 | 40.55 | 10,246 |
| 2025/08/19 | 40.85 | 41.65 | 40.15 | 40.25 | 11,544 |
| 2025/08/20 | 39.85 | 40.2 | 38.8 | 39.05 | 6,818 |
| 2025/08/21 | 39.35 | 40.4 | 39.05 | 40.1 | 6,487 |
| 2025/08/22 | 41.05 | 43.8 | 40.55 | 42.4 | 37,220 |
| 2025/08/25 | 43 | 43.6 | 42.45 | 42.8 | 20,825 |
| 2025/08/26 | 43.2 | 43.4 | 41.9 | 41.9 | 13,239 |
| 2025/08/27 | 42 | 43 | 41.95 | 42.55 | 9,250 |
| 2025/08/28 | 42.7 | 44 | 42.5 | 43 | 16,493 |
| 2025/08/29 | 43.2 | 43.35 | 42 | 42.5 | 8,096 |
| 2025/09/01 | 42.55 | 42.7 | 40.85 | 40.9 | 6,391 |
| 2025/09/02 | 41.1 | 41.5 | 39.8 | 40.35 | 4,615 |
| 2025/09/03 | 40.15 | 40.7 | 40.15 | 40.55 | 3,313 |
| 2025/09/04 | 41.1 | 43.9 | 41.05 | 43.85 | 13,617 |
| 2025/09/05 | 42.85 | 43 | 41.7 | 42 | 15,703 |
| 2025/09/08 | 42.3 | 42.7 | 41.25 | 41.35 | 6,972 |
| 2025/09/09 | 42 | 42.55 | 41.5 | 41.6 | 5,101 |
| 2025/09/10 | 41.75 | 42.2 | 41.35 | 41.8 | 5,374 |
| 2025/09/11 | 41.9 | 41.95 | 40.05 | 40.4 | 6,856 |
| 2025/09/12 | 40.6 | 41.15 | 40.5 | 40.85 | 2,924 |
| 2025/09/15 | 41.75 | 42.35 | 41.2 | 41.4 | 5,640 |
| 2025/09/16 | 41.95 | 42.25 | 40.85 | 40.85 | 4,652 |
| 2025/09/17 | 40.85 | 41.1 | 40.25 | 40.3 | 3,151 |
| 2025/09/18 | 40.7 | 41.1 | 40.3 | 40.4 | 2,753 |
| 2025/09/19 | 40.45 | 40.75 | 40.05 | 40.05 | 3,414 |
| 2025/09/22 | 40.15 | 40.55 | 39.8 | 39.9 | 3,759 |
| 2025/09/23 | 40.1 | 40.35 | 39.5 | 39.85 | 3,564 |
| 2025/09/24 | 40.25 | 41 | 39.85 | 39.9 | 4,544 |
| 2025/09/25 | 42.45 | 43.5 | 40.65 | 40.65 | 21,537 |
| 2025/09/26 | 40.9 | 41.2 | 39.45 | 39.65 | 8,159 |
| 2025/09/30 | 39.7 | 40.55 | 39.65 | 40.2 | 3,598 |
| 2025/10/01 | 40.35 | 40.4 | 39.7 | 39.7 | 3,059 |
| 2025/10/02 | 40 | 40.1 | 39.1 | 39.1 | 3,691 |
| 2025/10/03 | 39.2 | 39.35 | 39 | 39.1 | 1,836 |
| 2025/10/07 | 39.3 | 41.4 | 39.3 | 40.85 | 7,575 |
| 2025/10/08 | 40.5 | 41.45 | 40.4 | 41.3 | 6,410 |
| 2025/10/09 | 41.5 | 42.95 | 41.4 | 41.4 | 14,857 |
| 2025/10/13 | 39.8 | 42 | 39.7 | 42 | 7,739 |
| 2025/10/14 | 42.8 | 42.85 | 41.05 | 41.1 | 10,047 |
| 2025/10/15 | 41.5 | 41.8 | 41 | 41.35 | 3,848 |
| 2025/10/16 | 41.65 | 42.65 | 41.65 | 42.5 | 7,183 |
| 2025/10/17 | 42.3 | 42.8 | 42.15 | 42.25 | 3,942 |
| 2025/10/20 | 42.65 | 42.95 | 41.85 | 42.45 | 4,976 |
| 2025/10/21 | 42.9 | 43.05 | 42.1 | 42.1 | 6,338 |
| 2025/10/22 | 42.05 | 42.35 | 41.6 | 41.65 | 6,685 |
| 2025/10/23 | 41.5 | 41.5 | 40.75 | 40.75 | 7,973 |
| 2025/10/27 | 41.1 | 41.85 | 41.05 | 41.5 | 3,641 |
| 2025/10/28 | 41.85 | 42.2 | 40.85 | 41.2 | 4,652 |
| 2025/10/29 | 41.2 | 41.5 | 40.6 | 40.7 | 3,166 |
| 2025/10/30 | 41 | 42 | 41 | 41.4 | 4,173 |
| 2025/10/31 | 41.6 | 43 | 41.2 | 42 | 13,434 |
| 2025/11/03 | 42.6 | 43.25 | 41.8 | 42.8 | 9,820 |
| 2025/11/04 | 42.9 | 43.95 | 42.05 | 42.2 | 10,852 |
| 2025/11/05 | 41.95 | 42.7 | 41.1 | 42.65 | 8,139 |
| 2025/11/06 | 43.3 | 43.8 | 42.05 | 42.1 | 8,460 |
| 2025/11/07 | 41.15 | 41.15 | 39.4 | 39.85 | 11,713 |
| 2025/11/10 | 39.7 | 39.85 | 38.05 | 38.05 | 7,842 |
| 2025/11/11 | 38.45 | 39 | 38.4 | 38.6 | 2,923 |
| 2025/11/12 | 38.8 | 39.6 | 38.7 | 39.4 | 3,067 |
| 2025/11/13 | 39.6 | 42.15 | 39.4 | 41.9 | 11,071 |
| 2025/11/14 | 41.5 | 42.1 | 40.2 | 40.2 | 11,723 |
| 2025/11/17 | 39.95 | 39.95 | 38.9 | 38.9 | 6,080 |
| 2025/11/18 | 38.8 | 38.9 | 37.95 | 38.1 | 4,122 |
| 2025/11/19 | 38.1 | 38.4 | 37.2 | 37.85 | 3,699 |
| 2025/11/20 | 38.85 | 39.35 | 38.45 | 38.95 | 2,661 |
| 2025/11/21 | 38.4 | 38.9 | 37.3 | 37.55 | 4,319 |
| 2025/11/24 | 37.95 | 38.15 | 37.4 | 37.6 | 1,435 |
| 2025/11/25 | 38.3 | 38.65 | 38.05 | 38.5 | 1,891 |
| 2025/11/26 | 39.1 | 39.8 | 39.1 | 39.2 | 3,032 |
| 2025/11/27 | 39.3 | 39.6 | 38.6 | 39 | 2,391 |
| 2025/11/28 | 39.2 | 39.25 | 38.5 | 38.7 | 2,286 |
| 2025/12/01 | 38.8 | 39.7 | 38.8 | 38.85 | 2,366 |
| 2025/12/02 | 39.35 | 39.35 | 38.65 | 38.75 | 2,071 |
| 2025/12/03 | 39.15 | 39.25 | 38.75 | 38.9 | 1,468 |
| 2025/12/04 | 39.3 | 40.2 | 39.2 | 39.8 | 4,234 |
| 2025/12/05 | 40.3 | 40.3 | 39.1 | 39.3 | 3,605 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大亞 (1609) 股票走勢分析 基於對大亞 (1609)…
大亞 (1609) 股票走勢分析
基於對大亞 (1609) 最近 90 天 K 線圖的分析,預計在未來數天或數週,股價將呈現 盤整偏弱 的趨勢。儘管近期出現了幾根紅色(上漲)K 線,且 MA5(短期均線)與 MA20(長期均線)似乎有即將交叉或已經交叉的跡象,但整體而言,股價未能有效突破 MA20 的壓力,並且成交量近期並無顯著放大,顯示上漲動能相對不足。觀察圖表可以發現,股價在 40 元至 42 元區間屢屢受阻,多頭力道顯得猶豫。詳細圖表分析
該圖表呈現了大亞 (1609) 在 2025 年 6 月 17 日至 2025 年 12 月 5 日期間的股價走勢,包含日 K 線、MA5(綠線)、MA20(黃線)以及成交量柱狀圖。
時間區間與價格行為觀察 2025 年 6 月下旬至 7 月中旬 此階段股價呈現下跌趨勢,多次跌破 MA20,最低觸及 34.x 元。成交量相對平穩。 2025 年 7 月下旬至 8 月初 股價開始止跌反彈,並成功站上 MA20,出現一波明顯的上漲行情,最高觸及 42.x 元。此期間成交量有明顯放大。 2025 年 8 月中旬至 10 月中旬 股價進入盤整格局,在 39 元至 42 元之間震盪。MA5 和 MA20 呈現糾纏狀態,時而 MA5 領先 MA20,時而 MA20 壓制 MA5。成交量較為零星。 2025 年 10 月中旬至 11 月中旬 股價再度承壓, MA5 向下穿越 MA20,股價出現較為明顯的回檔,最低觸及 37.x 元。成交量在此階段有所放大,顯示有賣壓出現。 2025 年 11 月下旬至今 (12 月 5 日) 股價試圖止跌反彈, MA5 再次試圖穿越 MA20,並且出現了幾根較長的紅色 K 線。然而,股價未能有效突破 40 元之上,並且 MA20 仍處於下行趨勢,整體壓力仍存。成交量相對較低。 技術指標解讀
* MA5 與 MA20 的關係:MA5 作為短期指標,代表近期平均股價;MA20 作為長期指標,代表較長期的平均股價。當 MA5 處於 MA20 之上且向上攀升,通常代表多頭趨勢;反之,當 MA5 處於 MA20 之下且向下攀升,則代表空頭趨勢。在圖表中,我們看到 MA5 與 MA20 經歷了多次交叉,顯示股價波動較大,缺乏明確的中長期趨勢。近期 MA5 試圖穿越 MA20,但尚未形成穩定的金叉,且 MA20 整體仍向下傾斜,這表明上漲動能仍受制約。 * 成交量:成交量是判斷市場活躍度和趨勢強度的重要指標。在過去的上升階段(如 7 月下旬至 8 月初),成交量有明顯放大,顯示買盤積極。然而,在近期試圖反彈的過程中,成交量並未有效放大,這意味著市場追價意願不強,上漲的持續性可能受到質疑。 * K 線形態:觀察近期的 K 線,雖然有紅色 K 線出現,但其上影線較長,或實體較短,顯示在較高價位面臨賣壓。連續幾日的價格都在 MA20 附近受到壓制,未能站穩。未來目標價格區間
基於以上分析,預計未來數天或數週,大亞 (1609) 的股價將在 38.5 元至 40.5 元 的區間內震盪,並有機會測試 41 元的壓力。若能有足夠的成交量配合,且成功站穩 40.5 元之上,則可能進一步挑戰 41.5 元至 42 元的區間。但若賣壓持續,跌破 38.5 元,則可能回測 37.5 元附近。因此,一個較為保守的目標價格區間設定為 38.5 元至 41.5 元。操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」這個問題,對於大亞 (1609),目前階段的建議是 謹慎操作,以觀望為主。 * 不建議在此時追高買入:由於股價近期面臨 MA20 的壓力,且缺乏明顯的成交量支持,追高買入的風險較高,可能面臨短期套牢的風險。 * 考慮分批佈局的可能性 (若有明確底部訊號):若股價能回落至 38.5 元或更低的價位,並且出現較強的買盤訊號(如成交量放大伴隨長下影線的 K 線),則可以考慮小額分批佈局。但必須設定嚴格的停損點。 * 嚴設停損:無論是買入還是持有,都應設定明確的停損點。若股價跌破 38.5 元,且趨勢轉弱,應考慮出場以減少損失。 * 關注成交量變化:若未來成交量能有效放大,特別是伴隨向上突破的 K 線,則可以重新評估買入的時機。 * 風險考量:散戶投資人應充分了解自身風險承受能力。當前市場環境不明朗,應以保住資金為優先考量。總結與重申
總結而言,大亞 (1609) 在最近 90 天的股價走勢呈現反覆震盪格局,近期雖有反彈跡象,但受制於 MA20 的壓力以及成交量不足,預計短期內股價將維持在 38.5 元至 40.5 元 的區間震盪,並有機會測試 41.5 元。整體趨勢預測為 盤整偏弱。散戶投資人應避免追高,若有機會回測至較低價位且出現買盤訊號,可小幅分批佈局,但必須嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 59.56% | 11.13% | 29.25% | 194,238 |
| 2024/10/18 | 59.97% | 11.31% | 28.64% | 194,339 |
| 2024/10/25 | 60.62% | 11.32% | 27.97% | 194,643 |
| 2024/11/01 | 60.53% | 11.37% | 28.01% | 194,151 |
| 2024/11/08 | 60.41% | 11.47% | 28.05% | 193,671 |
| 2024/11/15 | 60.35% | 11.24% | 28.32% | 193,314 |
| 2024/11/22 | 60.1% | 11.48% | 28.35% | 192,766 |
| 2024/11/29 | 59.59% | 11.86% | 28.48% | 192,183 |
| 2024/12/06 | 59.51% | 11.78% | 28.65% | 191,837 |
| 2024/12/13 | 59.72% | 12.06% | 28.16% | 191,752 |
| 2024/12/20 | 59.63% | 12.3% | 27.99% | 191,444 |
| 2024/12/27 | 59.34% | 12.32% | 28.26% | 190,946 |
| 2025/01/03 | 59.08% | 11.88% | 28.97% | 190,579 |
| 2025/01/10 | 59.34% | 12.04% | 28.53% | 190,386 |
| 2025/01/17 | 59.19% | 12.34% | 28.4% | 190,131 |
| 2025/01/22 | 59.27% | 12.07% | 28.59% | 190,005 |
| 2025/02/07 | 59.21% | 11.97% | 28.75% | 190,058 |
| 2025/02/14 | 59.23% | 11.59% | 29.11% | 190,257 |
| 2025/02/21 | 59.21% | 11.7% | 29.02% | 191,421 |
| 2025/02/27 | 60.09% | 11.75% | 28.09% | 192,679 |
| 2025/03/07 | 60.29% | 11.3% | 28.33% | 192,985 |
| 2025/03/14 | 59.83% | 11.45% | 28.65% | 194,179 |
| 2025/03/21 | 59.56% | 11.38% | 28.99% | 195,661 |
| 2025/03/28 | 60.03% | 12.05% | 27.84% | 196,432 |
| 2025/04/02 | 60.73% | 11.58% | 27.63% | 196,664 |
| 2025/04/11 | 60.86% | 11.88% | 27.19% | 196,212 |
| 2025/04/18 | 60.93% | 11.68% | 27.32% | 195,842 |
| 2025/04/25 | 60.74% | 11.75% | 27.42% | 195,699 |
| 2025/05/02 | 60.61% | 11.63% | 27.7% | 195,312 |
| 2025/05/09 | 60.69% | 11.42% | 27.8% | 195,447 |
| 2025/05/16 | 60.29% | 11.6% | 28.04% | 194,723 |
| 2025/05/23 | 60.32% | 11.57% | 28.04% | 194,719 |
| 2025/05/29 | 60.08% | 11.54% | 28.32% | 194,234 |
| 2025/06/06 | 59.99% | 11.35% | 28.57% | 193,876 |
| 2025/06/13 | 59.61% | 11.93% | 28.4% | 193,370 |
| 2025/06/20 | 59.75% | 11.57% | 28.59% | 193,539 |
| 2025/06/27 | 59.71% | 11.8% | 28.41% | 192,917 |
| 2025/07/04 | 59.43% | 11.53% | 28.97% | 192,370 |
| 2025/07/11 | 60.05% | 11.55% | 28.32% | 192,662 |
| 2025/07/18 | 60.17% | 11.47% | 28.3% | 192,371 |
| 2025/07/25 | 60.23% | 11.44% | 28.26% | 192,117 |
| 2025/08/01 | 60.11% | 11.56% | 28.26% | 191,913 |
| 2025/08/08 | 59.77% | 11.5% | 28.68% | 201,060 |
| 2025/08/15 | 60.81% | 11.6% | 27.52% | 200,704 |
| 2025/08/22 | 60.4% | 11.71% | 27.81% | 199,589 |
| 2025/08/29 | 60.47% | 11.77% | 27.7% | 200,513 |
| 2025/09/05 | 59.9% | 12.16% | 27.87% | 198,371 |
| 2025/09/12 | 61.12% | 11.83% | 26.96% | 199,335 |
| 2025/09/19 | 61.24% | 11.86% | 26.83% | 198,653 |
| 2025/09/26 | 61.34% | 11.9% | 26.68% | 198,655 |
| 2025/10/03 | 61.87% | 12.07% | 26% | 198,535 |
| 2025/10/09 | 61.02% | 11.97% | 26.93% | 197,211 |
| 2025/10/17 | 60.08% | 12.07% | 27.78% | 195,225 |
| 2025/10/23 | 59.67% | 12.29% | 27.97% | 194,272 |
| 2025/10/31 | 59.58% | 12.22% | 28.13% | 193,504 |
| 2025/11/07 | 59.04% | 11.89% | 28.99% | 193,441 |
| 2025/11/14 | 59% | 11.84% | 29.08% | 192,880 |
| 2025/11/21 | 59.7% | 12.29% | 27.95% | 193,111 |
| 2025/11/28 | 59.92% | 11.99% | 28.03% | 193,080 |
| 2025/12/05 | 59.72% | 11.8% | 28.42% | 192,794 |
ANONYMOUS在2025/08/18 16:06
#1609
ANONYMOUS在2023/09/13 11:36
#1609
還破!我在接一張!!
ANONYMOUS在2023/09/11 18:26
#1609
小套!有無人跟啊!在攤平一張
ANONYMOUS在2020/09/11 18:23
#1609
廣告打很大
ANONYMOUS在2019/05/09 16:49
#1609
選舉行情可以買嗎