大亞(1609)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 41.95 |
42.7 |
41.1 |
42.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/15 |
37.85 |
38.45 |
37.5 |
38.15 |
2,535 |
| 2025/05/16 |
38.35 |
39.1 |
38.15 |
38.2 |
4,690 |
| 2025/05/19 |
38.3 |
38.8 |
38 |
38 |
2,348 |
| 2025/05/20 |
38.45 |
38.5 |
37.85 |
37.9 |
1,206 |
| 2025/05/21 |
38.3 |
38.6 |
38.1 |
38.6 |
1,907 |
| 2025/05/22 |
38.6 |
39.45 |
38.35 |
38.35 |
4,250 |
| 2025/05/23 |
38.65 |
39.2 |
38.2 |
39.05 |
2,150 |
| 2025/05/26 |
38.8 |
39.2 |
38.55 |
38.8 |
1,750 |
| 2025/05/27 |
39 |
39.15 |
37.9 |
38.2 |
1,964 |
| 2025/05/28 |
38.6 |
38.7 |
37.6 |
37.75 |
1,609 |
| 2025/05/29 |
37.95 |
38.15 |
37.45 |
37.75 |
1,246 |
| 2025/06/02 |
37.8 |
37.9 |
36.5 |
36.6 |
1,949 |
| 2025/06/03 |
36.75 |
37.25 |
36.6 |
36.7 |
1,021 |
| 2025/06/04 |
37 |
37.4 |
36.9 |
37.35 |
1,057 |
| 2025/06/05 |
37.4 |
37.8 |
37.4 |
37.65 |
1,187 |
| 2025/06/06 |
37.95 |
38.45 |
37.8 |
38.05 |
1,632 |
| 2025/06/09 |
38.45 |
38.5 |
37.7 |
37.75 |
1,348 |
| 2025/06/10 |
37.7 |
37.7 |
37.05 |
37.4 |
1,900 |
| 2025/06/11 |
37.65 |
38 |
37.5 |
37.7 |
1,299 |
| 2025/06/12 |
37.95 |
39 |
37.8 |
38.85 |
3,687 |
| 2025/06/13 |
38.75 |
38.9 |
38.25 |
38.25 |
2,433 |
| 2025/06/16 |
38.25 |
38.9 |
37.7 |
38.85 |
1,666 |
| 2025/06/17 |
39.1 |
39.6 |
38.4 |
38.4 |
3,297 |
| 2025/06/18 |
38.5 |
39.15 |
38.4 |
38.85 |
2,170 |
| 2025/06/19 |
39.25 |
39.75 |
38 |
38 |
6,163 |
| 2025/06/20 |
38.05 |
38.1 |
37.05 |
37.3 |
2,061 |
| 2025/06/23 |
36.5 |
36.85 |
36.1 |
36.85 |
1,540 |
| 2025/06/24 |
37.3 |
38.1 |
37.2 |
38 |
1,663 |
| 2025/06/25 |
38.2 |
38.45 |
37.8 |
37.8 |
1,285 |
| 2025/06/26 |
38.15 |
38.75 |
38.05 |
38.3 |
1,817 |
| 2025/06/27 |
38.7 |
38.95 |
38.25 |
38.4 |
1,818 |
| 2025/06/30 |
38.5 |
38.95 |
37.75 |
37.9 |
1,592 |
| 2025/07/01 |
38.1 |
38.8 |
38.1 |
38.65 |
1,679 |
| 2025/07/02 |
38.45 |
38.8 |
38.3 |
38.55 |
1,087 |
| 2025/07/03 |
38.7 |
38.75 |
38.4 |
38.6 |
1,274 |
| 2025/07/04 |
38.7 |
38.8 |
37 |
37.2 |
2,668 |
| 2025/07/07 |
37.45 |
37.45 |
36.2 |
36.5 |
1,651 |
| 2025/07/08 |
36.75 |
36.8 |
36 |
36.4 |
1,499 |
| 2025/07/09 |
37.9 |
38.4 |
36.45 |
36.45 |
4,395 |
| 2025/07/10 |
36.6 |
37.2 |
36.3 |
36.85 |
1,848 |
| 2025/07/11 |
37.25 |
38.45 |
37 |
38 |
4,941 |
| 2025/07/14 |
36.95 |
37.7 |
36.7 |
36.8 |
2,635 |
| 2025/07/15 |
36.8 |
37.2 |
36.5 |
36.7 |
1,627 |
| 2025/07/16 |
36.9 |
36.9 |
36.05 |
36.05 |
2,610 |
| 2025/07/17 |
36.5 |
36.5 |
35.95 |
36.5 |
1,428 |
| 2025/07/18 |
36.8 |
36.8 |
36.2 |
36.6 |
1,390 |
| 2025/07/21 |
36.35 |
36.7 |
36.35 |
36.45 |
910 |
| 2025/07/22 |
36.65 |
36.7 |
34.85 |
35.55 |
3,148 |
| 2025/07/23 |
35.45 |
36.7 |
35.45 |
36.2 |
1,768 |
| 2025/07/24 |
36.5 |
36.5 |
35.3 |
35.3 |
2,362 |
| 2025/07/25 |
35.3 |
35.4 |
34.85 |
34.95 |
2,128 |
| 2025/07/28 |
34.95 |
35.1 |
34.4 |
34.8 |
1,347 |
| 2025/07/29 |
34.75 |
35.3 |
34.6 |
34.9 |
1,453 |
| 2025/07/30 |
34.9 |
35.85 |
34.65 |
35.85 |
2,535 |
| 2025/07/31 |
35.5 |
35.7 |
34.75 |
34.9 |
3,553 |
| 2025/08/01 |
34.5 |
35 |
34.1 |
34.7 |
1,566 |
| 2025/08/04 |
34.5 |
35.5 |
33.85 |
35.5 |
2,145 |
| 2025/08/05 |
35.7 |
36.75 |
35.65 |
36.15 |
3,245 |
| 2025/08/06 |
37.25 |
39.75 |
37.15 |
39.75 |
13,170 |
| 2025/08/07 |
41.1 |
42.5 |
40.1 |
42.35 |
47,043 |
| 2025/08/08 |
42.5 |
42.5 |
41.1 |
41.5 |
17,201 |
| 2025/08/11 |
41.8 |
42 |
40.3 |
40.55 |
10,298 |
| 2025/08/12 |
40.3 |
41.25 |
38.6 |
38.8 |
14,488 |
| 2025/08/13 |
39.2 |
39.25 |
37.8 |
38 |
7,912 |
| 2025/08/14 |
38.25 |
39.3 |
38.1 |
38.6 |
7,697 |
| 2025/08/15 |
39 |
39.3 |
37.9 |
38.95 |
7,221 |
| 2025/08/18 |
39.5 |
40.85 |
39.3 |
40.55 |
10,246 |
| 2025/08/19 |
40.85 |
41.65 |
40.15 |
40.25 |
11,544 |
| 2025/08/20 |
39.85 |
40.2 |
38.8 |
39.05 |
6,818 |
| 2025/08/21 |
39.35 |
40.4 |
39.05 |
40.1 |
6,487 |
| 2025/08/22 |
41.05 |
43.8 |
40.55 |
42.4 |
37,220 |
| 2025/08/25 |
43 |
43.6 |
42.45 |
42.8 |
20,825 |
| 2025/08/26 |
43.2 |
43.4 |
41.9 |
41.9 |
13,239 |
| 2025/08/27 |
42 |
43 |
41.95 |
42.55 |
9,250 |
| 2025/08/28 |
42.7 |
44 |
42.5 |
43 |
16,493 |
| 2025/08/29 |
43.2 |
43.35 |
42 |
42.5 |
8,096 |
| 2025/09/01 |
42.55 |
42.7 |
40.85 |
40.9 |
6,391 |
| 2025/09/02 |
41.1 |
41.5 |
39.8 |
40.35 |
4,615 |
| 2025/09/03 |
40.15 |
40.7 |
40.15 |
40.55 |
3,313 |
| 2025/09/04 |
41.1 |
43.9 |
41.05 |
43.85 |
13,617 |
| 2025/09/05 |
42.85 |
43 |
41.7 |
42 |
15,703 |
| 2025/09/08 |
42.3 |
42.7 |
41.25 |
41.35 |
6,972 |
| 2025/09/09 |
42 |
42.55 |
41.5 |
41.6 |
5,101 |
| 2025/09/10 |
41.75 |
42.2 |
41.35 |
41.8 |
5,374 |
| 2025/09/11 |
41.9 |
41.95 |
40.05 |
40.4 |
6,856 |
| 2025/09/12 |
40.6 |
41.15 |
40.5 |
40.85 |
2,924 |
| 2025/09/15 |
41.75 |
42.35 |
41.2 |
41.4 |
5,640 |
| 2025/09/16 |
41.95 |
42.25 |
40.85 |
40.85 |
4,652 |
| 2025/09/17 |
40.85 |
41.1 |
40.25 |
40.3 |
3,151 |
| 2025/09/18 |
40.7 |
41.1 |
40.3 |
40.4 |
2,753 |
| 2025/09/19 |
40.45 |
40.75 |
40.05 |
40.05 |
3,414 |
| 2025/09/22 |
40.15 |
40.55 |
39.8 |
39.9 |
3,759 |
| 2025/09/23 |
40.1 |
40.35 |
39.5 |
39.85 |
3,564 |
| 2025/09/24 |
40.25 |
41 |
39.85 |
39.9 |
4,544 |
| 2025/09/25 |
42.45 |
43.5 |
40.65 |
40.65 |
21,537 |
| 2025/09/26 |
40.9 |
41.2 |
39.45 |
39.65 |
8,159 |
| 2025/09/30 |
39.7 |
40.55 |
39.65 |
40.2 |
3,598 |
| 2025/10/01 |
40.35 |
40.4 |
39.7 |
39.7 |
3,059 |
| 2025/10/02 |
40 |
40.1 |
39.1 |
39.1 |
3,691 |
| 2025/10/03 |
39.2 |
39.35 |
39 |
39.1 |
1,836 |
| 2025/10/07 |
39.3 |
41.4 |
39.3 |
40.85 |
7,575 |
| 2025/10/08 |
40.5 |
41.45 |
40.4 |
41.3 |
6,410 |
| 2025/10/09 |
41.5 |
42.95 |
41.4 |
41.4 |
14,857 |
| 2025/10/13 |
39.8 |
42 |
39.7 |
42 |
7,739 |
| 2025/10/14 |
42.8 |
42.85 |
41.05 |
41.1 |
10,047 |
| 2025/10/15 |
41.5 |
41.8 |
41 |
41.35 |
3,848 |
| 2025/10/16 |
41.65 |
42.65 |
41.65 |
42.5 |
7,183 |
| 2025/10/17 |
42.3 |
42.8 |
42.15 |
42.25 |
3,942 |
| 2025/10/20 |
42.65 |
42.95 |
41.85 |
42.45 |
4,976 |
| 2025/10/21 |
42.9 |
43.05 |
42.1 |
42.1 |
6,338 |
| 2025/10/22 |
42.05 |
42.35 |
41.6 |
41.65 |
6,685 |
| 2025/10/23 |
41.5 |
41.5 |
40.75 |
40.75 |
7,973 |
| 2025/10/27 |
41.1 |
41.85 |
41.05 |
41.5 |
3,641 |
| 2025/10/28 |
41.85 |
42.2 |
40.85 |
41.2 |
4,652 |
| 2025/10/29 |
41.2 |
41.5 |
40.6 |
40.7 |
3,166 |
| 2025/10/30 |
41 |
42 |
41 |
41.4 |
4,173 |
| 2025/10/31 |
41.6 |
43 |
41.2 |
42 |
13,434 |
| 2025/11/03 |
42.6 |
43.25 |
41.8 |
42.8 |
9,820 |
| 2025/11/04 |
42.9 |
43.95 |
42.05 |
42.2 |
10,852 |
| 2025/11/05 |
41.95 |
42.7 |
41.1 |
42.65 |
8,139 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大亞 (1609) 股票近期走勢分析與預測
基於對大亞 (…
大亞 (1609) 股票近期走勢分析與預測
基於對大亞 (1609) 股票近 90 個交易日 K 線圖的觀察,可以預期未來數天至數週股價將呈現溫和上漲趨勢。此判斷主要基於以下幾個觀察重點:
- 移動平均線的交叉與排列: 短期移動平均線 MA5 (綠線) 已多次穿越並持續位於長期移動平均線 MA20 (黃線) 之上,顯示短期買盤力道相對強勁,多頭排列的跡象顯著。
- 股價的支撐與反彈: 在過去的交易日中,股價曾多次於 MA20 附近獲得支撐後反彈。特別是近期(2025-10-27 至 2025-11-05),股價明顯沿著 MA5 向上攀升,並收出多根實體較長且帶有上影線的紅色 K 線,顯示買方意願積極,有挑戰更高價位的潛力。
- 成交量的配合: 雖然近期成交量柱狀圖並未呈現爆炸性成長,但整體而言,在股價上漲的過程中,成交量呈現溫和放大或維持在一個相對穩定的水平,這表明上漲並非僅由少量資金推動,而是有較廣泛的市場參與。
- 關鍵價位壓力測試: 觀察圖表,近期股價已突破了先前 41.5 元附近的整理區間,並在 42 元附近進行測試。若能有效站穩 42 元之上,則進一步上攻的可能性增加。
未來目標價格區間
綜合上述分析,若大亞 (1609) 股價能持續保持目前的多頭格局,並有效突破 42 元的關卡,則未來數天至數週的目標價格區間可望落在 43 元至 44.5 元之間。此區間是基於近期股價的上升動能,以及圖表上觀察到的前期壓力點與支撐點所推估。
操作建議
針對散戶投資人關於「大亞股票可以買嗎」的疑問,在此提供以下具體操作建議:
- 目前的買進時機: 由於股價已進入溫和上漲趨勢,且技術指標呈現多頭排列,若投資人對該股票基本面有信心,目前可視為一個「分批佈局」的良好時機。
- 設定停損點: 由於股市存在波動風險,建議投資人設定明確的停損點。若股價跌破 MA20 (約在 40.5-41 元之間) 或近期低點,則應考慮出場,以控制潛在虧損。
- 關注關鍵價位: 密切關注股價是否能有效站穩 42 元。若能成功突破並維持在 42 元之上,則可考慮加碼。反之,若回測 42 元未能守住,則需謹慎。
- 風險考量: 雖然趨勢向上,但市場消息、公司營運狀況等外部因素仍可能影響股價。散戶投資人應量力而為,不應將全部資金投入單一股票,並做好風險管理。
- 長線投資者: 若為長線投資者,可視為長期持有並分批加碼的機會,但仍需持續關注公司基本面的變化。
總結
總體而言,基於目前 K 線圖所呈現的技術面訊號,大亞 (1609) 股票在未來數天至數週內,預計將維持溫和上漲的趨勢,目標價格區間暫看 43 元至 44.5 元。散戶投資人可考慮在風險可控的前提下,採取分批佈局的操作策略,並嚴設停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
60.03% |
11.34% |
28.56% |
196,914 |
| 2024/09/27 |
59.55% |
11.72% |
28.64% |
195,215 |
| 2024/10/04 |
59.16% |
11.51% |
29.27% |
194,537 |
| 2024/10/11 |
59.56% |
11.13% |
29.25% |
194,238 |
| 2024/10/18 |
59.97% |
11.31% |
28.64% |
194,339 |
| 2024/10/25 |
60.62% |
11.32% |
27.97% |
194,643 |
| 2024/11/01 |
60.53% |
11.37% |
28.01% |
194,151 |
| 2024/11/08 |
60.41% |
11.47% |
28.05% |
193,671 |
| 2024/11/15 |
60.35% |
11.24% |
28.32% |
193,314 |
| 2024/11/22 |
60.1% |
11.48% |
28.35% |
192,766 |
| 2024/11/29 |
59.59% |
11.86% |
28.48% |
192,183 |
| 2024/12/06 |
59.51% |
11.78% |
28.65% |
191,837 |
| 2024/12/13 |
59.72% |
12.06% |
28.16% |
191,752 |
| 2024/12/20 |
59.63% |
12.3% |
27.99% |
191,444 |
| 2024/12/27 |
59.34% |
12.32% |
28.26% |
190,946 |
| 2025/01/03 |
59.08% |
11.88% |
28.97% |
190,579 |
| 2025/01/10 |
59.34% |
12.04% |
28.53% |
190,386 |
| 2025/01/17 |
59.19% |
12.34% |
28.4% |
190,131 |
| 2025/01/22 |
59.27% |
12.07% |
28.59% |
190,005 |
| 2025/02/07 |
59.21% |
11.97% |
28.75% |
190,058 |
| 2025/02/14 |
59.23% |
11.59% |
29.11% |
190,257 |
| 2025/02/21 |
59.21% |
11.7% |
29.02% |
191,421 |
| 2025/02/27 |
60.09% |
11.75% |
28.09% |
192,679 |
| 2025/03/07 |
60.29% |
11.3% |
28.33% |
192,985 |
| 2025/03/14 |
59.83% |
11.45% |
28.65% |
194,179 |
| 2025/03/21 |
59.56% |
11.38% |
28.99% |
195,661 |
| 2025/03/28 |
60.03% |
12.05% |
27.84% |
196,432 |
| 2025/04/02 |
60.73% |
11.58% |
27.63% |
196,664 |
| 2025/04/11 |
60.86% |
11.88% |
27.19% |
196,212 |
| 2025/04/18 |
60.93% |
11.68% |
27.32% |
195,842 |
| 2025/04/25 |
60.74% |
11.75% |
27.42% |
195,699 |
| 2025/05/02 |
60.61% |
11.63% |
27.7% |
195,312 |
| 2025/05/09 |
60.69% |
11.42% |
27.8% |
195,447 |
| 2025/05/16 |
60.29% |
11.6% |
28.04% |
194,723 |
| 2025/05/23 |
60.32% |
11.57% |
28.04% |
194,719 |
| 2025/05/29 |
60.08% |
11.54% |
28.32% |
194,234 |
| 2025/06/06 |
59.99% |
11.35% |
28.57% |
193,876 |
| 2025/06/13 |
59.61% |
11.93% |
28.4% |
193,370 |
| 2025/06/20 |
59.75% |
11.57% |
28.59% |
193,539 |
| 2025/06/27 |
59.71% |
11.8% |
28.41% |
192,917 |
| 2025/07/04 |
59.43% |
11.53% |
28.97% |
192,370 |
| 2025/07/11 |
60.05% |
11.55% |
28.32% |
192,662 |
| 2025/07/18 |
60.17% |
11.47% |
28.3% |
192,371 |
| 2025/07/25 |
60.23% |
11.44% |
28.26% |
192,117 |
| 2025/08/01 |
60.11% |
11.56% |
28.26% |
191,913 |
| 2025/08/08 |
59.77% |
11.5% |
28.68% |
201,060 |
| 2025/08/15 |
60.81% |
11.6% |
27.52% |
200,704 |
| 2025/08/22 |
60.4% |
11.71% |
27.81% |
199,589 |
| 2025/08/29 |
60.47% |
11.77% |
27.7% |
200,513 |
| 2025/09/05 |
59.9% |
12.16% |
27.87% |
198,371 |
| 2025/09/12 |
61.12% |
11.83% |
26.96% |
199,335 |
| 2025/09/19 |
61.24% |
11.86% |
26.83% |
198,653 |
| 2025/09/26 |
61.34% |
11.9% |
26.68% |
198,655 |
| 2025/10/03 |
61.87% |
12.07% |
26% |
198,535 |
| 2025/10/09 |
61.02% |
11.97% |
26.93% |
197,211 |
| 2025/10/17 |
60.08% |
12.07% |
27.78% |
195,225 |
| 2025/10/23 |
59.67% |
12.29% |
27.97% |
194,272 |
| 2025/10/31 |
59.58% |
12.22% |
28.13% |
193,504 |
評論討論區
發表評論
ANONYMOUS在2025/08/18 16:06
#1609
ANONYMOUS在2023/09/13 11:36
#1609
還破!我在接一張!!
ANONYMOUS在2023/09/11 18:26
#1609
小套!有無人跟啊!在攤平一張
ANONYMOUS在2020/09/11 18:23
#1609
廣告打很大
ANONYMOUS在2019/05/09 16:49
#1609
選舉行情可以買嗎