大亞(1609)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.3 | 40.3 | 39.1 | 39.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 39.1 | 39.6 | 38.4 | 38.4 | 3,297 |
| 2025/06/18 | 38.5 | 39.15 | 38.4 | 38.85 | 2,170 |
| 2025/06/19 | 39.25 | 39.75 | 38 | 38 | 6,163 |
| 2025/06/20 | 38.05 | 38.1 | 37.05 | 37.3 | 2,061 |
| 2025/06/23 | 36.5 | 36.85 | 36.1 | 36.85 | 1,540 |
| 2025/06/24 | 37.3 | 38.1 | 37.2 | 38 | 1,663 |
| 2025/06/25 | 38.2 | 38.45 | 37.8 | 37.8 | 1,285 |
| 2025/06/26 | 38.15 | 38.75 | 38.05 | 38.3 | 1,817 |
| 2025/06/27 | 38.7 | 38.95 | 38.25 | 38.4 | 1,818 |
| 2025/06/30 | 38.5 | 38.95 | 37.75 | 37.9 | 1,592 |
| 2025/07/01 | 38.1 | 38.8 | 38.1 | 38.65 | 1,679 |
| 2025/07/02 | 38.45 | 38.8 | 38.3 | 38.55 | 1,087 |
| 2025/07/03 | 38.7 | 38.75 | 38.4 | 38.6 | 1,274 |
| 2025/07/04 | 38.7 | 38.8 | 37 | 37.2 | 2,668 |
| 2025/07/07 | 37.45 | 37.45 | 36.2 | 36.5 | 1,651 |
| 2025/07/08 | 36.75 | 36.8 | 36 | 36.4 | 1,499 |
| 2025/07/09 | 37.9 | 38.4 | 36.45 | 36.45 | 4,395 |
| 2025/07/10 | 36.6 | 37.2 | 36.3 | 36.85 | 1,848 |
| 2025/07/11 | 37.25 | 38.45 | 37 | 38 | 4,941 |
| 2025/07/14 | 36.95 | 37.7 | 36.7 | 36.8 | 2,635 |
| 2025/07/15 | 36.8 | 37.2 | 36.5 | 36.7 | 1,627 |
| 2025/07/16 | 36.9 | 36.9 | 36.05 | 36.05 | 2,610 |
| 2025/07/17 | 36.5 | 36.5 | 35.95 | 36.5 | 1,428 |
| 2025/07/18 | 36.8 | 36.8 | 36.2 | 36.6 | 1,390 |
| 2025/07/21 | 36.35 | 36.7 | 36.35 | 36.45 | 910 |
| 2025/07/22 | 36.65 | 36.7 | 34.85 | 35.55 | 3,148 |
| 2025/07/23 | 35.45 | 36.7 | 35.45 | 36.2 | 1,768 |
| 2025/07/24 | 36.5 | 36.5 | 35.3 | 35.3 | 2,362 |
| 2025/07/25 | 35.3 | 35.4 | 34.85 | 34.95 | 2,128 |
| 2025/07/28 | 34.95 | 35.1 | 34.4 | 34.8 | 1,347 |
| 2025/07/29 | 34.75 | 35.3 | 34.6 | 34.9 | 1,453 |
| 2025/07/30 | 34.9 | 35.85 | 34.65 | 35.85 | 2,535 |
| 2025/07/31 | 35.5 | 35.7 | 34.75 | 34.9 | 3,553 |
| 2025/08/01 | 34.5 | 35 | 34.1 | 34.7 | 1,566 |
| 2025/08/04 | 34.5 | 35.5 | 33.85 | 35.5 | 2,145 |
| 2025/08/05 | 35.7 | 36.75 | 35.65 | 36.15 | 3,245 |
| 2025/08/06 | 37.25 | 39.75 | 37.15 | 39.75 | 13,170 |
| 2025/08/07 | 41.1 | 42.5 | 40.1 | 42.35 | 47,043 |
| 2025/08/08 | 42.5 | 42.5 | 41.1 | 41.5 | 17,201 |
| 2025/08/11 | 41.8 | 42 | 40.3 | 40.55 | 10,298 |
| 2025/08/12 | 40.3 | 41.25 | 38.6 | 38.8 | 14,488 |
| 2025/08/13 | 39.2 | 39.25 | 37.8 | 38 | 7,912 |
| 2025/08/14 | 38.25 | 39.3 | 38.1 | 38.6 | 7,697 |
| 2025/08/15 | 39 | 39.3 | 37.9 | 38.95 | 7,221 |
| 2025/08/18 | 39.5 | 40.85 | 39.3 | 40.55 | 10,246 |
| 2025/08/19 | 40.85 | 41.65 | 40.15 | 40.25 | 11,544 |
| 2025/08/20 | 39.85 | 40.2 | 38.8 | 39.05 | 6,818 |
| 2025/08/21 | 39.35 | 40.4 | 39.05 | 40.1 | 6,487 |
| 2025/08/22 | 41.05 | 43.8 | 40.55 | 42.4 | 37,220 |
| 2025/08/25 | 43 | 43.6 | 42.45 | 42.8 | 20,825 |
| 2025/08/26 | 43.2 | 43.4 | 41.9 | 41.9 | 13,239 |
| 2025/08/27 | 42 | 43 | 41.95 | 42.55 | 9,250 |
| 2025/08/28 | 42.7 | 44 | 42.5 | 43 | 16,493 |
| 2025/08/29 | 43.2 | 43.35 | 42 | 42.5 | 8,096 |
| 2025/09/01 | 42.55 | 42.7 | 40.85 | 40.9 | 6,391 |
| 2025/09/02 | 41.1 | 41.5 | 39.8 | 40.35 | 4,615 |
| 2025/09/03 | 40.15 | 40.7 | 40.15 | 40.55 | 3,313 |
| 2025/09/04 | 41.1 | 43.9 | 41.05 | 43.85 | 13,617 |
| 2025/09/05 | 42.85 | 43 | 41.7 | 42 | 15,703 |
| 2025/09/08 | 42.3 | 42.7 | 41.25 | 41.35 | 6,972 |
| 2025/09/09 | 42 | 42.55 | 41.5 | 41.6 | 5,101 |
| 2025/09/10 | 41.75 | 42.2 | 41.35 | 41.8 | 5,374 |
| 2025/09/11 | 41.9 | 41.95 | 40.05 | 40.4 | 6,856 |
| 2025/09/12 | 40.6 | 41.15 | 40.5 | 40.85 | 2,924 |
| 2025/09/15 | 41.75 | 42.35 | 41.2 | 41.4 | 5,640 |
| 2025/09/16 | 41.95 | 42.25 | 40.85 | 40.85 | 4,652 |
| 2025/09/17 | 40.85 | 41.1 | 40.25 | 40.3 | 3,151 |
| 2025/09/18 | 40.7 | 41.1 | 40.3 | 40.4 | 2,753 |
| 2025/09/19 | 40.45 | 40.75 | 40.05 | 40.05 | 3,414 |
| 2025/09/22 | 40.15 | 40.55 | 39.8 | 39.9 | 3,759 |
| 2025/09/23 | 40.1 | 40.35 | 39.5 | 39.85 | 3,564 |
| 2025/09/24 | 40.25 | 41 | 39.85 | 39.9 | 4,544 |
| 2025/09/25 | 42.45 | 43.5 | 40.65 | 40.65 | 21,537 |
| 2025/09/26 | 40.9 | 41.2 | 39.45 | 39.65 | 8,159 |
| 2025/09/30 | 39.7 | 40.55 | 39.65 | 40.2 | 3,598 |
| 2025/10/01 | 40.35 | 40.4 | 39.7 | 39.7 | 3,059 |
| 2025/10/02 | 40 | 40.1 | 39.1 | 39.1 | 3,691 |
| 2025/10/03 | 39.2 | 39.35 | 39 | 39.1 | 1,836 |
| 2025/10/07 | 39.3 | 41.4 | 39.3 | 40.85 | 7,575 |
| 2025/10/08 | 40.5 | 41.45 | 40.4 | 41.3 | 6,410 |
| 2025/10/09 | 41.5 | 42.95 | 41.4 | 41.4 | 14,857 |
| 2025/10/13 | 39.8 | 42 | 39.7 | 42 | 7,739 |
| 2025/10/14 | 42.8 | 42.85 | 41.05 | 41.1 | 10,047 |
| 2025/10/15 | 41.5 | 41.8 | 41 | 41.35 | 3,848 |
| 2025/10/16 | 41.65 | 42.65 | 41.65 | 42.5 | 7,183 |
| 2025/10/17 | 42.3 | 42.8 | 42.15 | 42.25 | 3,942 |
| 2025/10/20 | 42.65 | 42.95 | 41.85 | 42.45 | 4,976 |
| 2025/10/21 | 42.9 | 43.05 | 42.1 | 42.1 | 6,338 |
| 2025/10/22 | 42.05 | 42.35 | 41.6 | 41.65 | 6,685 |
| 2025/10/23 | 41.5 | 41.5 | 40.75 | 40.75 | 7,973 |
| 2025/10/27 | 41.1 | 41.85 | 41.05 | 41.5 | 3,641 |
| 2025/10/28 | 41.85 | 42.2 | 40.85 | 41.2 | 4,652 |
| 2025/10/29 | 41.2 | 41.5 | 40.6 | 40.7 | 3,166 |
| 2025/10/30 | 41 | 42 | 41 | 41.4 | 4,173 |
| 2025/10/31 | 41.6 | 43 | 41.2 | 42 | 13,434 |
| 2025/11/03 | 42.6 | 43.25 | 41.8 | 42.8 | 9,820 |
| 2025/11/04 | 42.9 | 43.95 | 42.05 | 42.2 | 10,852 |
| 2025/11/05 | 41.95 | 42.7 | 41.1 | 42.65 | 8,139 |
| 2025/11/06 | 43.3 | 43.8 | 42.05 | 42.1 | 8,460 |
| 2025/11/07 | 41.15 | 41.15 | 39.4 | 39.85 | 11,713 |
| 2025/11/10 | 39.7 | 39.85 | 38.05 | 38.05 | 7,842 |
| 2025/11/11 | 38.45 | 39 | 38.4 | 38.6 | 2,923 |
| 2025/11/12 | 38.8 | 39.6 | 38.7 | 39.4 | 3,067 |
| 2025/11/13 | 39.6 | 42.15 | 39.4 | 41.9 | 11,071 |
| 2025/11/14 | 41.5 | 42.1 | 40.2 | 40.2 | 11,723 |
| 2025/11/17 | 39.95 | 39.95 | 38.9 | 38.9 | 6,080 |
| 2025/11/18 | 38.8 | 38.9 | 37.95 | 38.1 | 4,122 |
| 2025/11/19 | 38.1 | 38.4 | 37.2 | 37.85 | 3,699 |
| 2025/11/20 | 38.85 | 39.35 | 38.45 | 38.95 | 2,661 |
| 2025/11/21 | 38.4 | 38.9 | 37.3 | 37.55 | 4,319 |
| 2025/11/24 | 37.95 | 38.15 | 37.4 | 37.6 | 1,435 |
| 2025/11/25 | 38.3 | 38.65 | 38.05 | 38.5 | 1,891 |
| 2025/11/26 | 39.1 | 39.8 | 39.1 | 39.2 | 3,032 |
| 2025/11/27 | 39.3 | 39.6 | 38.6 | 39 | 2,391 |
| 2025/11/28 | 39.2 | 39.25 | 38.5 | 38.7 | 2,286 |
| 2025/12/01 | 38.8 | 39.7 | 38.8 | 38.85 | 2,366 |
| 2025/12/02 | 39.35 | 39.35 | 38.65 | 38.75 | 2,071 |
| 2025/12/03 | 39.15 | 39.25 | 38.75 | 38.9 | 1,468 |
| 2025/12/04 | 39.3 | 40.2 | 39.2 | 39.8 | 4,234 |
| 2025/12/05 | 40.3 | 40.3 | 39.1 | 39.3 | 3,605 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大亞 (1609) 股價走勢分析與操作建議 根據對大亞 (…
大亞 (1609) 股價走勢分析與操作建議
根據對大亞 (1609) 近 90 個交易日的股價走勢圖分析,預期未來數天或數週,股價將呈現震盪上漲的趨勢。此判斷主要基於以下觀察:
- 技術指標交叉: 在圖表的後半段,尤其是 2025 年 11 月下旬至今,短期均線 (MA5,綠色線) 呈現向上穿越長期均線 (MA20,黃色線) 的跡象。均線的多頭排列是價格上漲的常見訊號。
- 股價觸底反彈: 在 2025 年 11 月中旬,股價曾出現一波下跌,最低觸及約 37.5 元附近,但隨後在 MA20 附近獲得支撐,並開始逐步回升。
- 成交量變化: 儘管近期成交量柱狀圖顯示整體交易相對平穩,但偶爾出現的成交量放大伴隨著股價上漲,暗示有買盤積極介入。
- 週線圖的支撐: 在整個 90 天的圖表中,股價在 37.5 元至 38 元的區間顯示出較強的支撐作用。
未來目標價格區間預測
考量到上述技術面的正面訊號以及近期市場的可能動能,預期大亞 (1609) 在未來數週內,有機會挑戰並突破前波高點。因此,預測未來的目標價格區間為 42.5 元至 44 元。
詳細圖表分析
此圖表展示了大亞 (1609) 自 2025 年 6 月 17 日至 2025 年 12 月 5 日的 90 個交易日 K 線圖,並包含 MA5、MA20 均線及成交量柱狀圖。紅色 K 線代表當日股價上漲,綠色 K 線代表下跌。MA5 (短期均線) 和 MA20 (長期均線) 是常用的趨勢指標。
股價趨勢演變:
- 初期(2025 年 6 月中至 7 月下旬): 股價在 37 元至 40 元之間進行盤整,MA5 和 MA20 均線呈現糾結或小幅波動,顯示市場動能不明確。
- 中期(2025 年 7 月下旬至 9 月中): 股價出現一波明顯的上漲行情,最高觸及 43 元以上。在此期間,MA5 快速上穿 MA20,形成黃金交叉,為上漲提供了動能。成交量在此階段有明顯放大。
- 調整期(2025 年 9 月中至 11 月中): 股價進入盤整或小幅回調階段,MA5 跌破 MA20,並在 MA20 下方運行,顯示短期趨勢轉弱。股價最高在 42 元至 43 元之間遇阻回落。
- 近期(2025 年 11 月中至今): 股價在 37.5 元附近獲得支撐後,開始築底反彈。MA5 再次向上穿越 MA20,呈現金叉,且均線開始走平或緩慢上揚。última K 線 (2025-12-05) 收盤價落在 MA20 附近,且為綠色K線,顯示當日小幅下跌,但整體趨勢並未改變。
均線分析:
- MA5 靈敏度較高,能快速反應股價短期變動。MA20 則代表中長期趨勢。MA5 穿越 MA20 被視為重要的買賣訊號。
- 近期 MA5 向上穿越 MA20,預示著短期動能正在增強,有利於股價向上發展。
成交量分析:
- 成交量是判斷市場活力的重要指標。
- 在 2025 年 7 月至 9 月的上漲階段,成交量明顯放大,支持了價格的上漲。
- 近期成交量相對較為平穩,但若未來股價進一步上漲,伴隨成交量持續放大,將更能確認上漲動能的強度。
操作建議
針對散戶投資人關於「大亞 (1609) 可以買嗎」的疑問,基於目前的技術分析,可以考慮以下操作策略:
- 現價買入或逢低布局: 考慮在當前價位附近(約 40 元至 41 元)分批買入,或等待股價回測 MA20 (約 39.5 元) 附近時再進行布局。
- 設定停損點: 建議將停損點設在 38 元下方,以控制潛在風險。若股價跌破此支撐位,應果斷出場。
- 設定獲利目標: 逐步將獲利目標設定在 42.5 元,若能有效突破,可進一步關注 44 元的壓力位。
- 分散風險: 任何投資都應注意分散風險,不將所有資金投入單一股票。
- 關注基本面: 技術分析僅為輔助工具,建議投資人同時關注大亞 (1609) 的基本面資訊,如公司財報、產業前景等,以做出更全面的投資決策。
總結來說,基於技術面的樂觀跡象,大亞 (1609) 在未來數週內有較高機率延續震盪上漲的趨勢,目標價格區間預計在 42.5 元至 44 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 59.56% | 11.13% | 29.25% | 194,238 |
| 2024/10/18 | 59.97% | 11.31% | 28.64% | 194,339 |
| 2024/10/25 | 60.62% | 11.32% | 27.97% | 194,643 |
| 2024/11/01 | 60.53% | 11.37% | 28.01% | 194,151 |
| 2024/11/08 | 60.41% | 11.47% | 28.05% | 193,671 |
| 2024/11/15 | 60.35% | 11.24% | 28.32% | 193,314 |
| 2024/11/22 | 60.1% | 11.48% | 28.35% | 192,766 |
| 2024/11/29 | 59.59% | 11.86% | 28.48% | 192,183 |
| 2024/12/06 | 59.51% | 11.78% | 28.65% | 191,837 |
| 2024/12/13 | 59.72% | 12.06% | 28.16% | 191,752 |
| 2024/12/20 | 59.63% | 12.3% | 27.99% | 191,444 |
| 2024/12/27 | 59.34% | 12.32% | 28.26% | 190,946 |
| 2025/01/03 | 59.08% | 11.88% | 28.97% | 190,579 |
| 2025/01/10 | 59.34% | 12.04% | 28.53% | 190,386 |
| 2025/01/17 | 59.19% | 12.34% | 28.4% | 190,131 |
| 2025/01/22 | 59.27% | 12.07% | 28.59% | 190,005 |
| 2025/02/07 | 59.21% | 11.97% | 28.75% | 190,058 |
| 2025/02/14 | 59.23% | 11.59% | 29.11% | 190,257 |
| 2025/02/21 | 59.21% | 11.7% | 29.02% | 191,421 |
| 2025/02/27 | 60.09% | 11.75% | 28.09% | 192,679 |
| 2025/03/07 | 60.29% | 11.3% | 28.33% | 192,985 |
| 2025/03/14 | 59.83% | 11.45% | 28.65% | 194,179 |
| 2025/03/21 | 59.56% | 11.38% | 28.99% | 195,661 |
| 2025/03/28 | 60.03% | 12.05% | 27.84% | 196,432 |
| 2025/04/02 | 60.73% | 11.58% | 27.63% | 196,664 |
| 2025/04/11 | 60.86% | 11.88% | 27.19% | 196,212 |
| 2025/04/18 | 60.93% | 11.68% | 27.32% | 195,842 |
| 2025/04/25 | 60.74% | 11.75% | 27.42% | 195,699 |
| 2025/05/02 | 60.61% | 11.63% | 27.7% | 195,312 |
| 2025/05/09 | 60.69% | 11.42% | 27.8% | 195,447 |
| 2025/05/16 | 60.29% | 11.6% | 28.04% | 194,723 |
| 2025/05/23 | 60.32% | 11.57% | 28.04% | 194,719 |
| 2025/05/29 | 60.08% | 11.54% | 28.32% | 194,234 |
| 2025/06/06 | 59.99% | 11.35% | 28.57% | 193,876 |
| 2025/06/13 | 59.61% | 11.93% | 28.4% | 193,370 |
| 2025/06/20 | 59.75% | 11.57% | 28.59% | 193,539 |
| 2025/06/27 | 59.71% | 11.8% | 28.41% | 192,917 |
| 2025/07/04 | 59.43% | 11.53% | 28.97% | 192,370 |
| 2025/07/11 | 60.05% | 11.55% | 28.32% | 192,662 |
| 2025/07/18 | 60.17% | 11.47% | 28.3% | 192,371 |
| 2025/07/25 | 60.23% | 11.44% | 28.26% | 192,117 |
| 2025/08/01 | 60.11% | 11.56% | 28.26% | 191,913 |
| 2025/08/08 | 59.77% | 11.5% | 28.68% | 201,060 |
| 2025/08/15 | 60.81% | 11.6% | 27.52% | 200,704 |
| 2025/08/22 | 60.4% | 11.71% | 27.81% | 199,589 |
| 2025/08/29 | 60.47% | 11.77% | 27.7% | 200,513 |
| 2025/09/05 | 59.9% | 12.16% | 27.87% | 198,371 |
| 2025/09/12 | 61.12% | 11.83% | 26.96% | 199,335 |
| 2025/09/19 | 61.24% | 11.86% | 26.83% | 198,653 |
| 2025/09/26 | 61.34% | 11.9% | 26.68% | 198,655 |
| 2025/10/03 | 61.87% | 12.07% | 26% | 198,535 |
| 2025/10/09 | 61.02% | 11.97% | 26.93% | 197,211 |
| 2025/10/17 | 60.08% | 12.07% | 27.78% | 195,225 |
| 2025/10/23 | 59.67% | 12.29% | 27.97% | 194,272 |
| 2025/10/31 | 59.58% | 12.22% | 28.13% | 193,504 |
| 2025/11/07 | 59.04% | 11.89% | 28.99% | 193,441 |
| 2025/11/14 | 59% | 11.84% | 29.08% | 192,880 |
| 2025/11/21 | 59.7% | 12.29% | 27.95% | 193,111 |
| 2025/11/28 | 59.92% | 11.99% | 28.03% | 193,080 |
| 2025/12/05 | 59.72% | 11.8% | 28.42% | 192,794 |
ANONYMOUS在2025/08/18 16:06
#1609
ANONYMOUS在2023/09/13 11:36
#1609
還破!我在接一張!!
ANONYMOUS在2023/09/11 18:26
#1609
小套!有無人跟啊!在攤平一張
ANONYMOUS在2020/09/11 18:23
#1609
廣告打很大
ANONYMOUS在2019/05/09 16:49
#1609
選舉行情可以買嗎