寶成(9904)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.1 | 31.3 | 30.75 | 31 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 31 | 31.2 | 30.8 | 31.1 | 4,684 |
| 2025/06/13 | 30.95 | 31.5 | 30.9 | 30.9 | 6,236 |
| 2025/06/16 | 30.9 | 31.3 | 30.8 | 31.15 | 5,350 |
| 2025/06/17 | 31.2 | 31.45 | 31.05 | 31.45 | 5,779 |
| 2025/06/18 | 31.35 | 31.45 | 31.1 | 31.1 | 8,841 |
| 2025/06/19 | 31.1 | 31.35 | 30.25 | 30.35 | 8,133 |
| 2025/06/20 | 30.5 | 30.5 | 30.05 | 30.1 | 8,341 |
| 2025/06/23 | 29.9 | 30.05 | 28.9 | 29.75 | 10,017 |
| 2025/06/24 | 29.85 | 30.15 | 29.6 | 30.15 | 10,013 |
| 2025/06/25 | 30.15 | 30.3 | 29.6 | 30.1 | 10,791 |
| 2025/06/26 | 30 | 30.65 | 29.85 | 30.65 | 11,623 |
| 2025/06/27 | 30.65 | 31.2 | 30.4 | 30.9 | 9,565 |
| 2025/06/30 | 31.05 | 31.7 | 30.95 | 30.95 | 9,483 |
| 2025/07/01 | 31 | 31.95 | 30.95 | 31.9 | 13,977 |
| 2025/07/02 | 31.8 | 35.05 | 31.55 | 35.05 | 24,719 |
| 2025/07/03 | 32.9 | 33.95 | 31.05 | 31.05 | 29,873 |
| 2025/07/04 | 31.5 | 31.55 | 30.6 | 30.6 | 14,578 |
| 2025/07/07 | 30.45 | 30.6 | 29.75 | 29.9 | 8,560 |
| 2025/07/08 | 29.7 | 29.75 | 29.05 | 29.05 | 11,472 |
| 2025/07/09 | 29 | 29.05 | 28.65 | 28.7 | 8,679 |
| 2025/07/10 | 28.7 | 29 | 28.3 | 28.3 | 7,308 |
| 2025/07/11 | 28.35 | 28.7 | 28.2 | 28.3 | 13,061 |
| 2025/07/14 | 28.45 | 28.75 | 28 | 28.05 | 14,218 |
| 2025/07/15 | 28.1 | 28.45 | 28.1 | 28.2 | 5,159 |
| 2025/07/16 | 28.3 | 28.55 | 28.2 | 28.4 | 9,162 |
| 2025/07/17 | 28.5 | 29.05 | 28.5 | 29 | 9,223 |
| 2025/07/18 | 29.25 | 29.3 | 28.75 | 28.8 | 5,816 |
| 2025/07/21 | 28.8 | 29.15 | 28.8 | 28.85 | 3,875 |
| 2025/07/22 | 28.95 | 29.1 | 28.5 | 28.5 | 6,761 |
| 2025/07/23 | 28.7 | 29.25 | 28.7 | 29.05 | 6,522 |
| 2025/07/24 | 29.15 | 29.3 | 28.75 | 28.95 | 5,492 |
| 2025/07/25 | 28.9 | 29.15 | 28.75 | 28.85 | 4,056 |
| 2025/07/28 | 28.95 | 29.05 | 28.8 | 28.8 | 3,363 |
| 2025/07/29 | 28.95 | 29 | 28.55 | 28.55 | 3,636 |
| 2025/07/30 | 28.7 | 28.8 | 28.45 | 28.65 | 3,866 |
| 2025/07/31 | 28.6 | 28.7 | 28.3 | 28.3 | 4,609 |
| 2025/08/01 | 28.1 | 28.75 | 27.9 | 28.35 | 5,659 |
| 2025/08/04 | 28.2 | 28.5 | 28.05 | 28.5 | 3,568 |
| 2025/08/05 | 28.5 | 28.55 | 28.25 | 28.3 | 4,835 |
| 2025/08/06 | 28.3 | 28.5 | 28.2 | 28.3 | 5,434 |
| 2025/08/07 | 28.45 | 28.6 | 28.3 | 28.3 | 4,151 |
| 2025/08/08 | 28.4 | 28.5 | 28.3 | 28.45 | 3,718 |
| 2025/08/11 | 28.35 | 28.35 | 28.05 | 28.25 | 4,939 |
| 2025/08/12 | 28.25 | 28.6 | 28.25 | 28.5 | 3,285 |
| 2025/08/13 | 28.65 | 28.65 | 28.35 | 28.45 | 6,013 |
| 2025/08/14 | 28.45 | 28.75 | 28.25 | 28.6 | 4,417 |
| 2025/08/15 | 28.6 | 28.75 | 28.25 | 28.75 | 5,123 |
| 2025/08/18 | 28.75 | 28.8 | 28.5 | 28.55 | 4,214 |
| 2025/08/19 | 28.5 | 28.6 | 28.2 | 28.45 | 5,148 |
| 2025/08/20 | 28.45 | 28.6 | 28.05 | 28.05 | 7,738 |
| 2025/08/21 | 28.2 | 28.4 | 28.15 | 28.2 | 3,702 |
| 2025/08/22 | 28.25 | 28.4 | 28.15 | 28.35 | 3,059 |
| 2025/08/25 | 28.5 | 28.65 | 28.3 | 28.6 | 5,820 |
| 2025/08/26 | 28.6 | 28.85 | 28.1 | 28.25 | 11,554 |
| 2025/08/27 | 28.5 | 29.35 | 28.5 | 28.55 | 8,829 |
| 2025/08/28 | 28.7 | 29.15 | 28.6 | 28.7 | 6,365 |
| 2025/08/29 | 28.95 | 29 | 28.65 | 28.85 | 2,626 |
| 2025/09/01 | 28.8 | 28.8 | 28.25 | 28.3 | 4,225 |
| 2025/09/02 | 28.35 | 28.45 | 27.95 | 28.1 | 6,209 |
| 2025/09/03 | 28.15 | 28.3 | 28.1 | 28.25 | 2,148 |
| 2025/09/04 | 28.3 | 28.55 | 28.2 | 28.5 | 3,010 |
| 2025/09/05 | 28.6 | 28.8 | 28.45 | 28.55 | 2,271 |
| 2025/09/08 | 28.7 | 28.75 | 28.5 | 28.55 | 2,297 |
| 2025/09/09 | 28.65 | 28.75 | 28.5 | 28.7 | 4,106 |
| 2025/09/10 | 29.25 | 29.5 | 29 | 29.05 | 13,576 |
| 2025/09/11 | 28.9 | 28.95 | 28.1 | 28.1 | 13,986 |
| 2025/09/12 | 28.1 | 28.35 | 28.1 | 28.1 | 6,040 |
| 2025/09/15 | 28.25 | 28.45 | 28.15 | 28.2 | 3,142 |
| 2025/09/16 | 28.3 | 28.55 | 28.2 | 28.25 | 3,274 |
| 2025/09/17 | 28.3 | 28.7 | 28.3 | 28.4 | 4,141 |
| 2025/09/18 | 28.55 | 28.8 | 28.5 | 28.65 | 4,445 |
| 2025/09/19 | 28.75 | 29 | 28.65 | 28.8 | 4,118 |
| 2025/09/22 | 28.85 | 29.1 | 28.8 | 28.95 | 3,240 |
| 2025/09/23 | 28.95 | 29.1 | 28.7 | 28.9 | 3,544 |
| 2025/09/24 | 28.95 | 29.1 | 28.75 | 28.8 | 2,625 |
| 2025/09/25 | 28.95 | 29.05 | 28.8 | 29 | 3,962 |
| 2025/09/26 | 29 | 29 | 28.4 | 28.5 | 5,034 |
| 2025/09/30 | 28.8 | 28.9 | 28.6 | 28.85 | 3,095 |
| 2025/10/01 | 28.95 | 29.05 | 28.7 | 28.75 | 3,852 |
| 2025/10/02 | 29 | 29.05 | 28.8 | 28.85 | 2,836 |
| 2025/10/03 | 28.95 | 28.95 | 28.65 | 28.65 | 3,304 |
| 2025/10/07 | 28.7 | 28.9 | 28.55 | 28.8 | 2,799 |
| 2025/10/08 | 28.9 | 28.95 | 28.7 | 28.85 | 2,866 |
| 2025/10/09 | 28.85 | 29.9 | 28.85 | 29.7 | 10,269 |
| 2025/10/13 | 29.05 | 29.15 | 28.8 | 29 | 7,005 |
| 2025/10/14 | 29.05 | 29.25 | 28.55 | 28.55 | 6,423 |
| 2025/10/15 | 28.75 | 28.95 | 28.6 | 28.95 | 4,045 |
| 2025/10/16 | 29 | 29.65 | 28.95 | 29.2 | 4,894 |
| 2025/10/17 | 29.25 | 29.45 | 29.05 | 29.15 | 3,516 |
| 2025/10/20 | 29.3 | 29.6 | 29.15 | 29.2 | 3,482 |
| 2025/10/21 | 29.4 | 29.45 | 29.2 | 29.25 | 2,481 |
| 2025/10/22 | 29.45 | 30.2 | 29.4 | 30 | 9,452 |
| 2025/10/23 | 30 | 30.25 | 29.85 | 30.1 | 5,101 |
| 2025/10/27 | 30.3 | 30.4 | 29.65 | 29.7 | 4,940 |
| 2025/10/28 | 29.8 | 29.9 | 29.15 | 29.2 | 5,440 |
| 2025/10/29 | 29.35 | 29.5 | 29.2 | 29.25 | 3,248 |
| 2025/10/30 | 29.25 | 29.35 | 28.9 | 29.05 | 4,409 |
| 2025/10/31 | 29.2 | 29.5 | 29.05 | 29.3 | 3,886 |
| 2025/11/03 | 29.5 | 29.5 | 28.65 | 28.7 | 6,784 |
| 2025/11/04 | 28.7 | 28.95 | 28.55 | 28.65 | 3,422 |
| 2025/11/05 | 28.6 | 29.05 | 28.4 | 29.05 | 4,188 |
| 2025/11/06 | 29.2 | 29.4 | 28.8 | 29.4 | 3,456 |
| 2025/11/07 | 29.35 | 29.4 | 29.15 | 29.3 | 2,205 |
| 2025/11/10 | 29.25 | 29.25 | 28.8 | 28.85 | 2,704 |
| 2025/11/11 | 29.1 | 29.15 | 28.85 | 28.95 | 1,820 |
| 2025/11/12 | 29.05 | 29.55 | 28.95 | 29.4 | 3,764 |
| 2025/11/13 | 29.5 | 30.2 | 29.5 | 29.8 | 5,713 |
| 2025/11/14 | 29.85 | 30.8 | 29.5 | 29.9 | 9,503 |
| 2025/11/17 | 30.3 | 30.5 | 29.7 | 29.75 | 6,305 |
| 2025/11/18 | 29.5 | 29.5 | 28.9 | 29.1 | 6,745 |
| 2025/11/19 | 29.2 | 29.45 | 29.05 | 29.4 | 3,895 |
| 2025/11/20 | 29.6 | 29.8 | 29.45 | 29.6 | 3,530 |
| 2025/11/21 | 29.4 | 29.7 | 29.2 | 29.3 | 4,058 |
| 2025/11/24 | 29.5 | 30 | 29.5 | 29.85 | 4,427 |
| 2025/11/25 | 29.85 | 30 | 29.55 | 29.85 | 3,754 |
| 2025/11/26 | 30.1 | 30.55 | 30.1 | 30.5 | 6,250 |
| 2025/11/27 | 30.6 | 30.75 | 30.15 | 30.6 | 4,921 |
| 2025/11/28 | 30.5 | 30.8 | 30.4 | 30.6 | 2,955 |
| 2025/12/01 | 30.55 | 31.2 | 30.55 | 31.1 | 6,650 |
| 2025/12/02 | 31.1 | 31.3 | 30.75 | 31 | 5,055 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 寶成 (9904) 股價走勢分析與操作建議 近期趨勢判斷與…
寶成 (9904) 股價走勢分析與操作建議
近期趨勢判斷與理由
綜合觀察寶成 (9904) 在最近 90 天的股價走勢圖,可以判斷在未來數天至數週內,股價有相當大的機率維持上漲趨勢。
此判斷主要基於以下幾點圖表資訊:
- 短期均線(MA5)與長期均線(MA20)的交叉關係:觀察圖表可見,代表 5 日移動平均線的淺綠色線(MA5)目前處於代表 20 日移動平均線的橘黃色線(MA20)之上,且兩條均線皆呈現向上走勢。這種「黃金交叉」的形態,且 MA5 持續在 MA20 上方且穩步爬升,是典型的多頭排列訊號,預示著短期買盤力道相對較強,有助於股價持續推升。
- 股價在均線之上運行:從 2025 年 11 月中旬開始,寶成的股價便已突破 MA20,並在 MA5 和 MA20 均線的上方運行。特別是近期的幾個交易日,股價連續收紅(上漲),且收盤價持續創下近期新高,這顯示了強勁的上漲動能。
- 成交量配合上漲:在近期的上漲過程中,成交量柱狀圖顯示成交量呈現溫和放大趨勢,尤其是在價格上漲的關鍵時點,成交量有明顯的增加。這表明市場對於上漲的認同度提高,有資金願意承接,支撐了股價的走勢。
- 近期股價結構:從 2025 年 11 月初至 12 月初,寶成的股價經歷了一段盤整後,開始逐步向上突破。近期的連續上漲,尤其是 2025 年 11 月 21 日之後的表現,顯示其已進入一個新的上升階段。
未來目標價格區間
基於目前的技術指標及價格結構,保守預計寶成在未來數週內,股價有機會挑戰新台幣 32.5 元至 33.5 元的價格區間。
此預期是基於:
- 近期上漲動能的延續性。 2025 年 7 月初曾觸及 35 元以上的高點,雖然當時是單一爆量長紅,但若後續能持續放量上攻,並有效突破近期的盤整區間,那麼 32.5 元至 33.5 元將是初步的目標。 此外,MA5 和 MA20 持續向上延伸,提供了重要的支撐。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,寶成 (9904) 在目前時點,可以考慮分批進場,逢低佈局。
具體操作建議如下:
- 買進時機:
- 逢低買進:建議投資人可以等待股價回檔至 MA5 或 MA20 均線附近時尋找買點。目前的均線結構仍然健康,回檔可視為提供較佳的入場機會。
- 分批佈局:由於股價已有所上漲,不建議一次性全數買進。可以將預計投入的資金分成 2-3 份,在不同的回檔時點陸續買入,以降低單次買進的成本風險。
- 停損設定:
- 關鍵支撐位:建議設定一個明確的停損點,例如當股價跌破 MA20 均線,或者跌破近期重要支撐位(例如 31 元附近)時,應考慮出場,以避免虧損擴大。
- 停利設定:
- 初步目標:若股價順利達到預期目標區間 32.5 元至 33.5 元,可考慮部分獲利了結。
- 長線觀察:若股價能持續放量突破,並站穩在 33.5 元之上,則可繼續向上尋找更高目標,並密切觀察後續的均線排列及成交量變化。
- 風險提示:
- 市場波動:任何股票投資都存在市場風險,股價隨時可能受到總體經濟、產業變化或突發新聞的影響而波動。
- 技術分析限制:此分析僅基於圖表資訊,不代表基本面或公司營運狀況。投資人仍需自行研究公司的基本面,並審慎評估自身風險承受能力。
總結重申
總體而言,寶成 (9904) 在過去一段時間展現出明顯的止跌回穩並逐步走強的趨勢。預計未來數天至數週,股價將維持上漲格局,目標價格區間暫定為新台幣 32.5 元至 33.5 元。散戶投資人可考慮在股價回檔時分批進場,並設定明確的停損點以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 11.73% | 8.51% | 79.68% | 79,460 |
| 2024/10/11 | 11.77% | 8.65% | 79.52% | 79,298 |
| 2024/10/18 | 11.57% | 8.54% | 79.83% | 78,349 |
| 2024/10/25 | 11.35% | 8.49% | 80.1% | 76,982 |
| 2024/11/01 | 11.09% | 8.78% | 80.05% | 75,865 |
| 2024/11/08 | 10.73% | 8.58% | 80.64% | 73,989 |
| 2024/11/15 | 10.24% | 8.08% | 81.59% | 72,601 |
| 2024/11/22 | 9.96% | 8.11% | 81.84% | 71,509 |
| 2024/11/29 | 9.96% | 8.08% | 81.88% | 71,162 |
| 2024/12/06 | 9.85% | 8.02% | 82.06% | 70,483 |
| 2024/12/13 | 9.76% | 7.99% | 82.16% | 69,920 |
| 2024/12/20 | 9.83% | 8.09% | 82% | 70,101 |
| 2024/12/27 | 10.07% | 8.24% | 81.6% | 70,861 |
| 2025/01/03 | 10.32% | 8.45% | 81.16% | 71,865 |
| 2025/01/10 | 10.57% | 8.76% | 80.6% | 72,700 |
| 2025/01/17 | 10.73% | 8.89% | 80.31% | 73,174 |
| 2025/01/22 | 10.74% | 8.95% | 80.24% | 73,186 |
| 2025/02/07 | 10.68% | 9.12% | 80.11% | 73,123 |
| 2025/02/14 | 10.92% | 9.11% | 79.89% | 73,890 |
| 2025/02/21 | 10.94% | 9.27% | 79.72% | 73,955 |
| 2025/02/27 | 10.95% | 9.3% | 79.66% | 74,385 |
| 2025/03/07 | 11.03% | 9.36% | 79.52% | 74,474 |
| 2025/03/14 | 11.34% | 9.47% | 79.11% | 75,665 |
| 2025/03/21 | 11.36% | 9.62% | 78.93% | 75,762 |
| 2025/03/28 | 11.4% | 9.58% | 78.92% | 75,940 |
| 2025/04/02 | 11.5% | 9.58% | 78.86% | 76,136 |
| 2025/04/11 | 11.57% | 9.42% | 78.93% | 76,554 |
| 2025/04/18 | 11.57% | 9.39% | 78.97% | 76,536 |
| 2025/04/25 | 11.51% | 9.55% | 78.88% | 76,432 |
| 2025/05/02 | 11.44% | 9.56% | 78.91% | 76,211 |
| 2025/05/09 | 11.38% | 9.31% | 79.23% | 75,944 |
| 2025/05/16 | 11.35% | 9.17% | 79.41% | 75,883 |
| 2025/05/23 | 11.78% | 9.21% | 78.93% | 77,423 |
| 2025/05/29 | 11.67% | 9.09% | 79.17% | 77,148 |
| 2025/06/06 | 11.81% | 8.94% | 79.17% | 77,771 |
| 2025/06/13 | 12.02% | 8.83% | 79.09% | 78,484 |
| 2025/06/20 | 12.24% | 8.83% | 78.87% | 79,163 |
| 2025/06/27 | 12.52% | 8.96% | 78.44% | 80,590 |
| 2025/07/04 | 12.15% | 8.37% | 79.42% | 81,396 |
| 2025/07/11 | 12.93% | 8.58% | 78.41% | 83,895 |
| 2025/07/18 | 13.65% | 8.6% | 77.66% | 87,925 |
| 2025/07/25 | 13.89% | 8.45% | 77.57% | 89,232 |
| 2025/08/01 | 14.07% | 8.57% | 77.29% | 89,865 |
| 2025/08/08 | 14.3% | 8.71% | 76.92% | 90,462 |
| 2025/08/15 | 14.34% | 8.73% | 76.86% | 90,560 |
| 2025/08/22 | 14.64% | 9% | 76.3% | 91,321 |
| 2025/08/29 | 15.01% | 8.46% | 76.46% | 92,798 |
| 2025/09/05 | 15.39% | 8.52% | 76.01% | 93,916 |
| 2025/09/12 | 16.19% | 8.83% | 74.9% | 97,334 |
| 2025/09/19 | 16.26% | 8.77% | 74.87% | 97,530 |
| 2025/09/26 | 16.22% | 8.74% | 74.96% | 97,415 |
| 2025/10/03 | 16.23% | 8.64% | 75.04% | 97,488 |
| 2025/10/09 | 16.2% | 8.64% | 75.07% | 97,327 |
| 2025/10/17 | 16.14% | 8.57% | 75.22% | 96,809 |
| 2025/10/23 | 15.86% | 8.4% | 75.67% | 95,754 |
| 2025/10/31 | 16.06% | 8.52% | 75.33% | 96,258 |
| 2025/11/07 | 16.18% | 8.55% | 75.21% | 96,289 |
| 2025/11/14 | 15.89% | 8.47% | 75.54% | 95,056 |
| 2025/11/21 | 15.85% | 8.53% | 75.54% | 94,782 |
| 2025/11/28 | 15.58% | 8.47% | 75.87% | 93,575 |
ANONYMOUS在2025/06/26 21:08
#9904
ANONYMOUS在2025/03/28 09:17
#9904
不錯喔!有AI的分析!怎樣跟你們公司聯絡??請回復!談談