本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
八貫(1342)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
86.5 | 87.2 | 86.2 | 86.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 95.1 | 95.6 | 93.5 | 93.6 | 322 |
2025/04/01 | 94.2 | 96.5 | 94.2 | 95.2 | 237 |
2025/04/02 | 98.8 | 102.5 | 98.3 | 101 | 976 |
2025/04/07 | 90.9 | 90.9 | 90.9 | 90.9 | 78 |
2025/04/08 | 82.5 | 86.3 | 81.9 | 85.4 | 1,283 |
2025/04/09 | 86.3 | 86.3 | 77.2 | 77.5 | 770 |
2025/04/10 | 85 | 85.2 | 84.5 | 85.2 | 248 |
2025/04/11 | 84.7 | 86.8 | 82.5 | 86.5 | 358 |
2025/04/14 | 88 | 88.7 | 86 | 86.3 | 266 |
2025/04/15 | 86.3 | 92.2 | 86.3 | 90.9 | 330 |
2025/04/16 | 90.1 | 94.2 | 90 | 91.1 | 645 |
2025/04/17 | 92 | 92.9 | 90 | 90.4 | 570 |
2025/04/18 | 90.7 | 91 | 89.5 | 89.6 | 189 |
2025/04/21 | 90 | 90 | 87.2 | 87.2 | 200 |
2025/04/22 | 86.3 | 89.1 | 86.3 | 88 | 210 |
2025/04/23 | 89.9 | 92 | 89.8 | 91.2 | 295 |
2025/04/24 | 92.2 | 93.1 | 91.3 | 93.1 | 328 |
2025/04/25 | 94 | 94.7 | 92 | 93.1 | 583 |
2025/04/28 | 93.2 | 93.4 | 91.8 | 92.3 | 146 |
2025/04/29 | 92.8 | 94.4 | 92.7 | 94 | 242 |
2025/04/30 | 95.3 | 95.3 | 93.3 | 93.5 | 262 |
2025/05/02 | 94.3 | 94.6 | 93.6 | 93.6 | 233 |
2025/05/05 | 93.3 | 93.3 | 89 | 90 | 537 |
2025/05/06 | 89.9 | 91.5 | 89.8 | 91.2 | 167 |
2025/05/07 | 91.2 | 92.3 | 91.2 | 92.2 | 171 |
2025/05/08 | 92.1 | 94.5 | 92 | 93.7 | 314 |
2025/05/09 | 93.5 | 94.4 | 93 | 93.9 | 236 |
2025/05/12 | 94.5 | 95.1 | 94 | 95.1 | 225 |
2025/05/13 | 95.7 | 96.2 | 94.6 | 95.3 | 292 |
2025/05/14 | 95.9 | 96.1 | 94.5 | 95.2 | 310 |
2025/05/15 | 95 | 95.2 | 94.2 | 95 | 127 |
2025/05/16 | 94 | 95.3 | 94 | 94.8 | 167 |
2025/05/19 | 95 | 95.7 | 93.8 | 94.1 | 198 |
2025/05/20 | 94.8 | 94.8 | 92.5 | 93.2 | 288 |
2025/05/21 | 93 | 95.3 | 93 | 95.3 | 244 |
2025/05/22 | 94.4 | 95.3 | 93.9 | 94.2 | 535 |
2025/05/23 | 95 | 95.9 | 94.6 | 95.3 | 171 |
2025/05/26 | 95.2 | 95.2 | 94.5 | 94.9 | 173 |
2025/05/27 | 94.9 | 95.7 | 94.6 | 95 | 185 |
2025/05/28 | 95.2 | 95.5 | 93.5 | 94.1 | 270 |
2025/05/29 | 94.4 | 94.5 | 93.9 | 94 | 128 |
2025/06/02 | 93.9 | 93.9 | 91 | 91.1 | 346 |
2025/06/03 | 92.4 | 92.4 | 90 | 90.7 | 223 |
2025/06/04 | 91 | 91.7 | 90.5 | 91.4 | 205 |
2025/06/05 | 91.4 | 91.5 | 90.5 | 91 | 130 |
2025/06/06 | 90.5 | 91.7 | 90.3 | 91.3 | 120 |
2025/06/09 | 91.3 | 91.3 | 90.3 | 90.7 | 145 |
2025/06/10 | 90.4 | 92.2 | 90.4 | 91.7 | 217 |
2025/06/11 | 92.1 | 92.2 | 91 | 91.9 | 530 |
2025/06/12 | 91.9 | 92.4 | 91.2 | 91.3 | 127 |
2025/06/13 | 91.3 | 91.3 | 89.4 | 89.5 | 330 |
2025/06/16 | 89.4 | 89.9 | 88.3 | 89.5 | 134 |
2025/06/17 | 89.8 | 89.9 | 88.5 | 89.7 | 136 |
2025/06/18 | 89.1 | 90.3 | 89 | 90.2 | 103 |
2025/06/19 | 90 | 90 | 88 | 88.2 | 249 |
2025/06/20 | 88.2 | 88.8 | 86 | 87.6 | 211 |
2025/06/23 | 86.1 | 86.6 | 85.6 | 86.2 | 262 |
2025/06/24 | 86.2 | 87.6 | 86.2 | 87.6 | 240 |
2025/06/25 | 88.3 | 88.3 | 86.3 | 86.6 | 251 |
2025/06/26 | 86.7 | 87.9 | 86.7 | 87.1 | 214 |
2025/06/27 | 87.6 | 88.3 | 87 | 87.3 | 198 |
2025/06/30 | 87.3 | 87.3 | 85.6 | 86 | 228 |
2025/07/01 | 86.8 | 86.8 | 85 | 85.1 | 334 |
2025/07/02 | 85.2 | 86.2 | 85.2 | 86 | 160 |
2025/07/03 | 85 | 86.7 | 84.9 | 85.8 | 317 |
2025/07/04 | 85.5 | 85.7 | 84.3 | 84.5 | 360 |
2025/07/07 | 84.5 | 84.5 | 82.9 | 83.7 | 190 |
2025/07/08 | 83.7 | 83.7 | 81.9 | 82.3 | 360 |
2025/07/09 | 82.2 | 83.9 | 82.2 | 82.5 | 148 |
2025/07/10 | 82.5 | 83.4 | 82.4 | 83.1 | 136 |
2025/07/11 | 83.1 | 83.9 | 82.8 | 83.5 | 107 |
2025/07/14 | 83 | 83.3 | 82.6 | 82.6 | 119 |
2025/07/15 | 83.8 | 84 | 82.6 | 83.3 | 154 |
2025/07/16 | 83.2 | 84 | 83.1 | 83.4 | 295 |
2025/07/17 | 83.2 | 84.3 | 83.1 | 84.1 | 125 |
2025/07/18 | 84.5 | 85.6 | 84 | 84.1 | 212 |
2025/07/21 | 84.2 | 85.1 | 84 | 84.9 | 160 |
2025/07/22 | 84.9 | 85.2 | 83.8 | 83.8 | 188 |
2025/07/23 | 84.2 | 85.8 | 84.2 | 85.8 | 185 |
2025/07/24 | 85.8 | 86.7 | 85.2 | 86.7 | 279 |
2025/07/25 | 85.6 | 85.6 | 83.4 | 84.2 | 808 |
2025/07/28 | 84.2 | 84.2 | 83.5 | 83.7 | 146 |
2025/07/29 | 83.7 | 84.8 | 83.1 | 83.9 | 160 |
2025/07/30 | 84.5 | 85 | 84 | 84.5 | 171 |
2025/07/31 | 83.8 | 84.4 | 83.4 | 83.4 | 420 |
2025/08/01 | 83 | 83.9 | 81.9 | 83.1 | 145 |
2025/08/04 | 83.5 | 85.2 | 82.9 | 85.1 | 214 |
2025/08/05 | 85.6 | 85.8 | 84.8 | 85.2 | 177 |
2025/08/06 | 85.3 | 85.9 | 85.2 | 85.2 | 256 |
2025/08/07 | 85.3 | 86.1 | 85.3 | 85.5 | 244 |
2025/08/08 | 84.7 | 85.5 | 84.7 | 85.3 | 185 |
2025/08/11 | 85.6 | 86.9 | 85.6 | 86.7 | 269 |
2025/08/12 | 86.8 | 87 | 86 | 86 | 805 |
2025/08/13 | 85.9 | 86.7 | 85.2 | 85.5 | 636 |
2025/08/14 | 85.5 | 86 | 85.5 | 85.8 | 127 |
2025/08/15 | 85.8 | 85.8 | 85.1 | 85.6 | 284 |
2025/08/18 | 85.6 | 86.1 | 85.2 | 85.7 | 126 |
2025/08/19 | 85.3 | 86 | 85.3 | 85.6 | 595 |
2025/08/20 | 85.4 | 85.4 | 83.8 | 84 | 234 |
2025/08/21 | 84 | 84.7 | 84 | 84.1 | 158 |
2025/08/22 | 83.8 | 84.6 | 83.7 | 84.3 | 122 |
2025/08/25 | 84.5 | 85.3 | 84.2 | 84.3 | 209 |
2025/08/26 | 84.3 | 85.2 | 83.9 | 84.7 | 138 |
2025/08/27 | 84.5 | 91.4 | 84.5 | 89.6 | 927 |
2025/08/28 | 90.6 | 92.1 | 90 | 90 | 1,300 |
2025/08/29 | 91.4 | 91.4 | 89 | 89.6 | 636 |
2025/09/01 | 90.4 | 90.8 | 87.6 | 87.7 | 623 |
2025/09/02 | 87.7 | 90.5 | 87.1 | 87.3 | 572 |
2025/09/03 | 87.5 | 89.6 | 87.5 | 89.2 | 235 |
2025/09/04 | 90.2 | 93.7 | 90.2 | 91.9 | 962 |
2025/09/05 | 92.5 | 92.9 | 90.5 | 90.5 | 1,606 |
2025/09/08 | 90.6 | 92.9 | 90.6 | 91.6 | 677 |
2025/09/09 | 90.5 | 90.5 | 88.4 | 89 | 814 |
2025/09/10 | 89.1 | 89.8 | 88 | 88.6 | 191 |
2025/09/11 | 88.8 | 89.7 | 88.2 | 88.2 | 507 |
2025/09/12 | 87 | 87.9 | 86.8 | 87.6 | 323 |
2025/09/15 | 87.6 | 88 | 87.1 | 87.1 | 187 |
2025/09/16 | 88.3 | 88.3 | 86.9 | 87.1 | 137 |
2025/09/17 | 87.1 | 87.2 | 86 | 86.1 | 276 |
2025/09/18 | 86.5 | 87.2 | 86.2 | 86.3 | 119 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 八貫 (1342) 股價走勢分析與預測 一、 趨勢判斷與理…
八貫 (1342) 股價走勢分析與預測
一、 趨勢判斷與理由
綜合考量圖表所示的八貫 (1342) 近 90 天股價走勢,包含日 K 線、MA5 (5 日移動平均線)、MA20 (20 日移動平均線) 及成交量,預測未來數天至數週,股價將呈現偏向盤整或小幅修正的趨勢。 主要理由如下:
- 均線糾纏與近期走勢: MA5 與 MA20 在近期(約 2025-09-09 至 2025-09-18)呈現纏繞狀態,且股價在 MA5 下方游移。此現象顯示短期均線與中期均線動能趨於平緩,缺乏明顯的上漲或下跌動能。
- 價格區間震盪: 在 2025 年 8 月下旬出現一波明顯上漲後,股價似乎進入一個相對高檔的震盪區間,約在 88 元至 93 元之間。雖然有幾根紅 K 線,但伴隨的成交量並未持續放大,且股價未能有效突破前波高點,顯示多方力道受到一定的壓抑。
- 量能變化: 近期成交量柱狀圖顯示,大部分交易日的量能並未顯著放大,與 8 月下旬的爆量上漲形成對比。量能是觀察市場參與度和動能的重要指標,近期量能的平淡,暗示市場在此價位觀望氣氛較濃。
- 潛在壓力: 過去股價在 95 元至 100 元價位有多次的阻力,若近期股價反彈,將面臨這些上方的套牢賣壓。
二、 未來目標價格區間
基於上述分析,預期在未來數天至數週,八貫 (1342) 的股價可能在 87 元至 92 元的區間內進行震盪。此區間為近期股價的密集交易區,也是 MA5 和 MA20 運行的大致範圍。若有超出此區間的劇烈波動,則需進一步觀察成交量及其他基本面資訊。三、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對八貫 (1342) 在當前時點 (2025-09-19) 的走勢,操作上建議謹慎、採取觀望或逢低佈局的策略。 具體建議如下:
- 不建議追高: 鑑於目前股價進入盤整階段,且缺乏明確的上漲動能,若股價在 90 元以上,追高風險較高。
- 留意回測支撐: 若股價回測至 87 元或更低的價位,且成交量並未異常放大,可以考慮小額佈局。此價位為近期整理區的下緣,具備一定的支撐。
- 設定停損: 無論是何種操作,務必設定停損點。若股價跌破 85 元,則可能進入更弱勢的整理,應考慮出場。
- 關注成交量變化: 若未來出現異常放大的成交量,伴隨著股價的有效突破或跌破,則需要重新評估趨勢。
- 檢視基本面: 技術分析僅為操作的輔助工具,建議投資人仍需關注八貫 (1342) 的產業前景、公司營收、獲利能力等基本面資訊,做出更全面的投資決策。
四、 總結重申
總結而言,八貫 (1342) 在 2025 年 9 月 18 日的股價走勢顯示,進入一個盤整格局,預計未來數天至數週將以盤整或小幅修正為主,目標價格區間預估在 87 元至 92 元。對於散戶投資人,建議謹慎操作,避免追高,並在回測支撐區域時考慮分批佈局,同時嚴格執行停損計畫。 --- 免責聲明: 本分析僅基於提供的圖表資訊,並非投資建議。投資有風險,入市需謹慎。投資人應自行判斷並承擔風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 33.01% | 13.19% | 53.73% | 9,237 |
2024/09/27 | 32.87% | 13.32% | 53.72% | 9,200 |
2024/10/04 | 32.68% | 13.53% | 53.72% | 9,173 |
2024/10/11 | 32.56% | 13.65% | 53.72% | 9,154 |
2024/10/18 | 32.25% | 13.97% | 53.72% | 9,075 |
2024/10/25 | 32.51% | 13.71% | 53.72% | 9,135 |
2024/11/01 | 32.75% | 13.47% | 53.72% | 9,149 |
2024/11/08 | 32.96% | 13.26% | 53.72% | 9,130 |
2024/11/15 | 33.21% | 12.99% | 53.72% | 9,025 |
2024/11/22 | 32.86% | 13.37% | 53.7% | 8,918 |
2024/11/29 | 32.65% | 13.59% | 53.7% | 8,904 |
2024/12/06 | 32.18% | 14.05% | 53.7% | 8,878 |
2024/12/13 | 31.9% | 14.34% | 53.7% | 8,765 |
2024/12/20 | 31.75% | 14.48% | 53.7% | 8,623 |
2024/12/27 | 31.78% | 14.45% | 53.7% | 8,616 |
2025/01/03 | 31.99% | 14.22% | 53.7% | 8,638 |
2025/01/10 | 31.72% | 14.5% | 53.7% | 8,661 |
2025/01/17 | 31.61% | 13.32% | 55.01% | 8,642 |
2025/01/22 | 31.47% | 13.44% | 55.01% | 8,579 |
2025/02/07 | 31.06% | 13.78% | 55.09% | 8,531 |
2025/02/14 | 31.31% | 13.58% | 55.05% | 8,587 |
2025/02/21 | 31.34% | 13.41% | 55.18% | 8,838 |
2025/02/27 | 31.28% | 13.4% | 55.24% | 8,831 |
2025/03/07 | 31.31% | 13.49% | 55.13% | 8,780 |
2025/03/14 | 31.3% | 14.91% | 53.71% | 8,865 |
2025/03/21 | 31.6% | 14.62% | 53.72% | 8,982 |
2025/03/28 | 32.09% | 14.12% | 53.72% | 9,022 |
2025/04/02 | 31.96% | 14.23% | 53.72% | 9,026 |
2025/04/11 | 32.05% | 14.16% | 53.72% | 9,035 |
2025/04/18 | 31.92% | 14.31% | 53.72% | 9,153 |
2025/04/25 | 31.98% | 14.23% | 53.72% | 9,061 |
2025/05/02 | 31.94% | 14.28% | 53.72% | 9,093 |
2025/05/09 | 32.14% | 14.05% | 53.72% | 9,087 |
2025/05/16 | 32.14% | 14.06% | 53.72% | 9,022 |
2025/05/23 | 31.95% | 14.55% | 53.44% | 9,003 |
2025/05/29 | 32.02% | 14.49% | 53.42% | 9,047 |
2025/06/06 | 32.45% | 14.08% | 53.42% | 9,077 |
2025/06/13 | 32.48% | 14.02% | 53.42% | 9,057 |
2025/06/20 | 33.17% | 13.33% | 53.42% | 9,091 |
2025/06/27 | 33.41% | 12.81% | 53.71% | 9,151 |
2025/07/04 | 33.16% | 13.07% | 53.71% | 9,168 |
2025/07/11 | 33.37% | 12.84% | 53.71% | 9,186 |
2025/07/18 | 33.5% | 12.72% | 53.71% | 9,168 |
2025/07/25 | 33.26% | 12.96% | 53.71% | 9,149 |
2025/08/01 | 33.48% | 12.71% | 53.71% | 9,194 |
2025/08/08 | 34% | 12.22% | 53.71% | 9,200 |
2025/08/15 | 34.08% | 12.13% | 53.71% | 9,168 |
2025/08/22 | 33.95% | 12.25% | 53.71% | 9,120 |
2025/08/29 | 34.67% | 11.55% | 53.71% | 9,303 |
2025/09/05 | 34.82% | 11.39% | 53.71% | 9,254 |
2025/09/12 | 34.86% | 11.35% | 53.71% | 9,252 |
目前尚無評論