八貫(1342)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 87.6 | 88.3 | 87.5 | 88 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/07 | 84.5 | 84.5 | 82.9 | 83.7 | 190 |
| 2025/07/08 | 83.7 | 83.7 | 81.9 | 82.3 | 360 |
| 2025/07/09 | 82.2 | 83.9 | 82.2 | 82.5 | 148 |
| 2025/07/10 | 82.5 | 83.4 | 82.4 | 83.1 | 136 |
| 2025/07/11 | 83.1 | 83.9 | 82.8 | 83.5 | 107 |
| 2025/07/14 | 83 | 83.3 | 82.6 | 82.6 | 119 |
| 2025/07/15 | 83.8 | 84 | 82.6 | 83.3 | 154 |
| 2025/07/16 | 83.2 | 84 | 83.1 | 83.4 | 295 |
| 2025/07/17 | 83.2 | 84.3 | 83.1 | 84.1 | 125 |
| 2025/07/18 | 84.5 | 85.6 | 84 | 84.1 | 212 |
| 2025/07/21 | 84.2 | 85.1 | 84 | 84.9 | 160 |
| 2025/07/22 | 84.9 | 85.2 | 83.8 | 83.8 | 188 |
| 2025/07/23 | 84.2 | 85.8 | 84.2 | 85.8 | 185 |
| 2025/07/24 | 85.8 | 86.7 | 85.2 | 86.7 | 279 |
| 2025/07/25 | 85.6 | 85.6 | 83.4 | 84.2 | 808 |
| 2025/07/28 | 84.2 | 84.2 | 83.5 | 83.7 | 146 |
| 2025/07/29 | 83.7 | 84.8 | 83.1 | 83.9 | 160 |
| 2025/07/30 | 84.5 | 85 | 84 | 84.5 | 171 |
| 2025/07/31 | 83.8 | 84.4 | 83.4 | 83.4 | 420 |
| 2025/08/01 | 83 | 83.9 | 81.9 | 83.1 | 145 |
| 2025/08/04 | 83.5 | 85.2 | 82.9 | 85.1 | 214 |
| 2025/08/05 | 85.6 | 85.8 | 84.8 | 85.2 | 177 |
| 2025/08/06 | 85.3 | 85.9 | 85.2 | 85.2 | 256 |
| 2025/08/07 | 85.3 | 86.1 | 85.3 | 85.5 | 244 |
| 2025/08/08 | 84.7 | 85.5 | 84.7 | 85.3 | 185 |
| 2025/08/11 | 85.6 | 86.9 | 85.6 | 86.7 | 269 |
| 2025/08/12 | 86.8 | 87 | 86 | 86 | 805 |
| 2025/08/13 | 85.9 | 86.7 | 85.2 | 85.5 | 636 |
| 2025/08/14 | 85.5 | 86 | 85.5 | 85.8 | 127 |
| 2025/08/15 | 85.8 | 85.8 | 85.1 | 85.6 | 284 |
| 2025/08/18 | 85.6 | 86.1 | 85.2 | 85.7 | 126 |
| 2025/08/19 | 85.3 | 86 | 85.3 | 85.6 | 595 |
| 2025/08/20 | 85.4 | 85.4 | 83.8 | 84 | 234 |
| 2025/08/21 | 84 | 84.7 | 84 | 84.1 | 158 |
| 2025/08/22 | 83.8 | 84.6 | 83.7 | 84.3 | 122 |
| 2025/08/25 | 84.5 | 85.3 | 84.2 | 84.3 | 209 |
| 2025/08/26 | 84.3 | 85.2 | 83.9 | 84.7 | 138 |
| 2025/08/27 | 84.5 | 91.4 | 84.5 | 89.6 | 927 |
| 2025/08/28 | 90.6 | 92.1 | 90 | 90 | 1,300 |
| 2025/08/29 | 91.4 | 91.4 | 89 | 89.6 | 636 |
| 2025/09/01 | 90.4 | 90.8 | 87.6 | 87.7 | 623 |
| 2025/09/02 | 87.7 | 90.5 | 87.1 | 87.3 | 572 |
| 2025/09/03 | 87.5 | 89.6 | 87.5 | 89.2 | 235 |
| 2025/09/04 | 90.2 | 93.7 | 90.2 | 91.9 | 962 |
| 2025/09/05 | 92.5 | 92.9 | 90.5 | 90.5 | 1,606 |
| 2025/09/08 | 90.6 | 92.9 | 90.6 | 91.6 | 677 |
| 2025/09/09 | 90.5 | 90.5 | 88.4 | 89 | 814 |
| 2025/09/10 | 89.1 | 89.8 | 88 | 88.6 | 191 |
| 2025/09/11 | 88.8 | 89.7 | 88.2 | 88.2 | 507 |
| 2025/09/12 | 87 | 87.9 | 86.8 | 87.6 | 323 |
| 2025/09/15 | 87.6 | 88 | 87.1 | 87.1 | 187 |
| 2025/09/16 | 88.3 | 88.3 | 86.9 | 87.1 | 137 |
| 2025/09/17 | 87.1 | 87.2 | 86 | 86.1 | 276 |
| 2025/09/18 | 86.5 | 87.2 | 86.2 | 86.3 | 119 |
| 2025/09/19 | 86.4 | 87 | 85.4 | 85.6 | 290 |
| 2025/09/22 | 85.9 | 86.4 | 85.4 | 85.5 | 144 |
| 2025/09/23 | 85.5 | 85.8 | 84.8 | 85.1 | 577 |
| 2025/09/24 | 84.8 | 86.2 | 84.8 | 85.5 | 158 |
| 2025/09/25 | 85.7 | 87.1 | 85.7 | 86 | 207 |
| 2025/09/26 | 86 | 86 | 84.8 | 85.2 | 141 |
| 2025/09/30 | 85.2 | 86.5 | 84.9 | 86.1 | 108 |
| 2025/10/01 | 86.1 | 87 | 85.9 | 86.8 | 76 |
| 2025/10/02 | 86.6 | 86.6 | 85.5 | 85.5 | 215 |
| 2025/10/03 | 85.5 | 87 | 85 | 85.1 | 143 |
| 2025/10/07 | 84.8 | 85.1 | 83.9 | 84.8 | 185 |
| 2025/10/08 | 84.5 | 84.9 | 84.5 | 84.6 | 289 |
| 2025/10/09 | 85.2 | 86.4 | 85.2 | 86.2 | 321 |
| 2025/10/13 | 85 | 86.4 | 83 | 86.3 | 227 |
| 2025/10/14 | 86.7 | 86.7 | 85 | 85 | 544 |
| 2025/10/15 | 85.1 | 85.1 | 80.5 | 80.5 | 423 |
| 2025/10/16 | 82.7 | 84.3 | 82.7 | 83.8 | 250 |
| 2025/10/17 | 84.3 | 84.4 | 83.2 | 83.3 | 149 |
| 2025/10/20 | 83.3 | 83.3 | 82.1 | 82.9 | 227 |
| 2025/10/21 | 83.4 | 83.8 | 83.1 | 83.5 | 90 |
| 2025/10/22 | 83.1 | 84.2 | 83.1 | 84.1 | 112 |
| 2025/10/23 | 83.9 | 84 | 83.5 | 84 | 125 |
| 2025/10/27 | 83.1 | 83.5 | 82.4 | 83.5 | 201 |
| 2025/10/28 | 83.1 | 83.1 | 82.1 | 82.3 | 188 |
| 2025/10/29 | 82.3 | 82.4 | 81.3 | 81.6 | 318 |
| 2025/10/30 | 81.7 | 82 | 80.7 | 81.1 | 235 |
| 2025/10/31 | 81.1 | 81.1 | 80.1 | 81 | 220 |
| 2025/11/03 | 81.8 | 82.2 | 81.4 | 81.7 | 112 |
| 2025/11/04 | 82.4 | 82.4 | 81.2 | 81.6 | 96 |
| 2025/11/05 | 82 | 82 | 80.6 | 81.8 | 171 |
| 2025/11/06 | 84.8 | 85.8 | 84.3 | 84.6 | 640 |
| 2025/11/07 | 84.6 | 85.2 | 84.3 | 85 | 216 |
| 2025/11/10 | 85.1 | 85.4 | 84.5 | 84.9 | 208 |
| 2025/11/11 | 85.3 | 85.3 | 84.4 | 84.9 | 418 |
| 2025/11/12 | 85 | 85.6 | 84.8 | 85.5 | 278 |
| 2025/11/13 | 85.7 | 85.7 | 84.9 | 85.5 | 418 |
| 2025/11/14 | 85.3 | 85.7 | 84.8 | 85.4 | 260 |
| 2025/11/17 | 85.4 | 85.4 | 84.1 | 84.4 | 342 |
| 2025/11/18 | 85 | 85 | 82.9 | 83.3 | 684 |
| 2025/11/19 | 83.1 | 83.3 | 82.2 | 82.8 | 147 |
| 2025/11/20 | 82.8 | 83.8 | 82.8 | 83.5 | 132 |
| 2025/11/21 | 83.3 | 83.9 | 82.8 | 83.5 | 190 |
| 2025/11/24 | 84.2 | 84.6 | 83.6 | 84.5 | 173 |
| 2025/11/25 | 84.5 | 84.7 | 84.1 | 84.2 | 97 |
| 2025/11/26 | 84.2 | 86.6 | 84.2 | 86.5 | 465 |
| 2025/11/27 | 86.9 | 87.3 | 85.3 | 85.6 | 308 |
| 2025/11/28 | 86.9 | 86.9 | 85.8 | 85.9 | 105 |
| 2025/12/01 | 85.8 | 86.4 | 85.3 | 86 | 199 |
| 2025/12/02 | 85.7 | 87.9 | 85.5 | 87.5 | 286 |
| 2025/12/03 | 88 | 88.2 | 86.9 | 87.4 | 473 |
| 2025/12/04 | 87.4 | 87.9 | 86.7 | 87.2 | 190 |
| 2025/12/05 | 87.9 | 88.7 | 87.7 | 87.9 | 299 |
| 2025/12/08 | 88.5 | 88.9 | 87.3 | 88.5 | 394 |
| 2025/12/09 | 89 | 89 | 88.1 | 88.3 | 260 |
| 2025/12/10 | 88.8 | 88.8 | 87 | 87 | 645 |
| 2025/12/11 | 86.9 | 87.2 | 86.4 | 86.7 | 225 |
| 2025/12/12 | 87.7 | 87.7 | 86.4 | 86.5 | 217 |
| 2025/12/15 | 86.5 | 87.5 | 86.4 | 87 | 84 |
| 2025/12/16 | 86.9 | 87.4 | 86.2 | 86.6 | 295 |
| 2025/12/17 | 87.2 | 87.5 | 86.6 | 86.7 | 170 |
| 2025/12/18 | 86.6 | 87.6 | 86.6 | 86.9 | 100 |
| 2025/12/19 | 87.4 | 87.9 | 87.2 | 87.9 | 101 |
| 2025/12/22 | 88 | 89.5 | 88 | 88.6 | 291 |
| 2025/12/23 | 88.6 | 89 | 88.3 | 88.4 | 123 |
| 2025/12/24 | 88.6 | 88.6 | 87.2 | 87.6 | 341 |
| 2025/12/26 | 87.6 | 88.3 | 87.5 | 88 | 213 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 八貫 (1342) 股價走勢分析與操作建議 基於對所提供圖…
八貫 (1342) 股價走勢分析與操作建議
基於對所提供圖表的分析,預計八貫 (1342) 在未來數天至數週內,股價趨勢偏向盤整上行。此判斷主要基於以下觀察:移動平均線方面,短期均線 (MA5) 已多次穿越長期均線 (MA20) 並維持其上,且兩條均線皆呈現緩步上揚趨勢,顯示多方力量正在累積。股價近期在MA5和MA20之間游移,並在MA20上方獲得支撐,部分成交量柱狀圖顯示有買盤進場的跡象,尤其是在近期股價回測支撐區域時,量能並未顯著放大,顯示賣壓相對有限。技術面分析
該圖表展示了八貫 (1342) 近90天的股價K線圖,其中包含日K線、5日移動平均線 (MA5)、20日移動平均線 (MA20) 以及成交量柱狀圖。股價軌跡與均線關係
觀察自2025年7月以來,股價經歷了波動。初期股價在81至85元區間震盪,隨後在8月下旬出現一波明顯的上漲,觸及90元以上高點。然而,隨後股價回落,進入一輪下跌趨勢,最低點出現在10月中旬,約在80元附近。自11月初開始,股價止跌回升,並呈現出一波較為穩定的上漲行情。
截至2025年12月26日的最後交易日,股價處於約88元的位置。MA5(綠線)和MA20(黃線)的表現尤為關鍵:
- MA5與MA20的糾纏與穿越:在圖表的初期階段,MA5和MA20多次交叉,顯示市場方向不明。然而,在11月初股價開始回升後,MA5開始穩定地處於MA20之上,並且兩條均線皆呈現溫和上揚的態勢。這種「黃金交叉」且均線皆向上發散的形態,通常被視為一個積極的訊號,預示著中期趨勢可能轉為上漲。
- 股價對均線的反應:近期股價在回測MA20時,均能獲得支撐並反彈,顯示MA20已成為一個有效的支撐平台。MA5也為股價提供了即時的支撐。
成交量分析
成交量柱狀圖反映了市場的交易活躍度。在股價下跌期間(例如9月下旬至10月中旬),雖然有部分交易日的成交量較大,但股價持續下跌,顯示賣壓較重。然而,在11月初股價反轉向上後,雖然成交量柱狀圖的整體高度並未出現爆炸性成長,但其波動性顯示有穩定的買盤持續進場。特別是在股價回檔時,成交量並未顯著放大,這暗示著拋售壓力不大,市場惜售情緒可能較高。
價格區間預測
考量到目前的技術形態,MA5與MA20的向上趨勢,以及股價近期在MA20上方獲得支撐的表現,預計未來股價有望挑戰前波高點。因此,未來數天至數週的目標價格區間預計落在 89元至 93元之間。若能突破93元並企穩,則有機會進一步上探更高的價位。
操作建議
針對散戶投資人關於「XX股票可以買嗎」的疑問,對於八貫 (1342) 這支股票,目前來看具有一定的逢低介入的潛力。
- 買點建議:考量到股價在MA20附近獲得支撐的現象,建議投資人可以關注股價回測MA20(約87元附近)且獲得明顯支撐時作為買入的時機。或是觀察股價突破近期高點(約89元)並量能配合時,可考慮分批布局。
- 停損設定:為了控制風險,建議將停損點設定在MA20下方,例如跌破86元附近時,應及時出場。
- 風險提示:儘管技術面顯示偏多,但任何投資都存在風險。股市受多種因素影響,包括整體市場情緒、公司基本面變化、產業前景等。本分析僅基於圖表技術面,不構成投資建議。投資人應自行判斷並承擔風險。
- 資金控管:對於散戶投資人而言,務必進行嚴格的資金控管,不要將所有資金投入單一股票,並設定合理的資金比例。
總結
總體而言,八貫 (1342) 在經過一段時間的修正後,目前技術面呈現盤整上行的格局。MA5與MA20的向上發散形態,以及股價在MA20獲得支撐的表現,預示著股價短期內有機會延續上漲趨勢。預計未來股價的目標價格區間為 89元至 93元。 對於散戶投資人,建議謹慎操作,可考慮在股價回測支撐時尋找介入機會,並設定明確的停損點以規避風險。投資決策應綜合考量個人風險承受能力、資金狀況以及其他潛在的市場訊息。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/25 | 32.51% | 13.71% | 53.72% | 9,135 |
| 2024/11/01 | 32.75% | 13.47% | 53.72% | 9,149 |
| 2024/11/08 | 32.96% | 13.26% | 53.72% | 9,130 |
| 2024/11/15 | 33.21% | 12.99% | 53.72% | 9,025 |
| 2024/11/22 | 32.86% | 13.37% | 53.7% | 8,918 |
| 2024/11/29 | 32.65% | 13.59% | 53.7% | 8,904 |
| 2024/12/06 | 32.18% | 14.05% | 53.7% | 8,878 |
| 2024/12/13 | 31.9% | 14.34% | 53.7% | 8,765 |
| 2024/12/20 | 31.75% | 14.48% | 53.7% | 8,623 |
| 2024/12/27 | 31.78% | 14.45% | 53.7% | 8,616 |
| 2025/01/03 | 31.99% | 14.22% | 53.7% | 8,638 |
| 2025/01/10 | 31.72% | 14.5% | 53.7% | 8,661 |
| 2025/01/17 | 31.61% | 13.32% | 55.01% | 8,642 |
| 2025/01/22 | 31.47% | 13.44% | 55.01% | 8,579 |
| 2025/02/07 | 31.06% | 13.78% | 55.09% | 8,531 |
| 2025/02/14 | 31.31% | 13.58% | 55.05% | 8,587 |
| 2025/02/21 | 31.34% | 13.41% | 55.18% | 8,838 |
| 2025/02/27 | 31.28% | 13.4% | 55.24% | 8,831 |
| 2025/03/07 | 31.31% | 13.49% | 55.13% | 8,780 |
| 2025/03/14 | 31.3% | 14.91% | 53.71% | 8,865 |
| 2025/03/21 | 31.6% | 14.62% | 53.72% | 8,982 |
| 2025/03/28 | 32.09% | 14.12% | 53.72% | 9,022 |
| 2025/04/02 | 31.96% | 14.23% | 53.72% | 9,026 |
| 2025/04/11 | 32.05% | 14.16% | 53.72% | 9,035 |
| 2025/04/18 | 31.92% | 14.31% | 53.72% | 9,153 |
| 2025/04/25 | 31.98% | 14.23% | 53.72% | 9,061 |
| 2025/05/02 | 31.94% | 14.28% | 53.72% | 9,093 |
| 2025/05/09 | 32.14% | 14.05% | 53.72% | 9,087 |
| 2025/05/16 | 32.14% | 14.06% | 53.72% | 9,022 |
| 2025/05/23 | 31.95% | 14.55% | 53.44% | 9,003 |
| 2025/05/29 | 32.02% | 14.49% | 53.42% | 9,047 |
| 2025/06/06 | 32.45% | 14.08% | 53.42% | 9,077 |
| 2025/06/13 | 32.48% | 14.02% | 53.42% | 9,057 |
| 2025/06/20 | 33.17% | 13.33% | 53.42% | 9,091 |
| 2025/06/27 | 33.41% | 12.81% | 53.71% | 9,151 |
| 2025/07/04 | 33.16% | 13.07% | 53.71% | 9,168 |
| 2025/07/11 | 33.37% | 12.84% | 53.71% | 9,186 |
| 2025/07/18 | 33.5% | 12.72% | 53.71% | 9,168 |
| 2025/07/25 | 33.26% | 12.96% | 53.71% | 9,149 |
| 2025/08/01 | 33.48% | 12.71% | 53.71% | 9,194 |
| 2025/08/08 | 34% | 12.22% | 53.71% | 9,200 |
| 2025/08/15 | 34.08% | 12.13% | 53.71% | 9,168 |
| 2025/08/22 | 33.95% | 12.25% | 53.71% | 9,120 |
| 2025/08/29 | 34.67% | 11.55% | 53.71% | 9,303 |
| 2025/09/05 | 34.82% | 11.39% | 53.71% | 9,254 |
| 2025/09/12 | 34.86% | 11.35% | 53.71% | 9,252 |
| 2025/09/19 | 34.94% | 11.29% | 53.71% | 9,225 |
| 2025/09/26 | 34.86% | 11.35% | 53.71% | 9,221 |
| 2025/10/03 | 34.83% | 11.39% | 53.71% | 9,217 |
| 2025/10/09 | 34.96% | 11.24% | 53.71% | 9,213 |
| 2025/10/17 | 35.06% | 11.15% | 53.71% | 9,228 |
| 2025/10/23 | 35.2% | 11.03% | 53.71% | 9,207 |
| 2025/10/31 | 35.44% | 10.79% | 53.71% | 9,221 |
| 2025/11/07 | 35.42% | 10.78% | 53.71% | 9,197 |
| 2025/11/14 | 34.85% | 10.96% | 54.12% | 9,130 |
| 2025/11/21 | 34.79% | 10.61% | 54.54% | 9,067 |
| 2025/11/28 | 34.56% | 10.48% | 54.87% | 9,039 |
| 2025/12/05 | 34.27% | 10.52% | 55.13% | 8,996 |
| 2025/12/12 | 33.93% | 10.77% | 55.26% | 8,935 |
| 2025/12/19 | 33.74% | 11.09% | 55.11% | 8,906 |
目前尚無評論