八貫(1342)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
95.7 | 96.2 | 94.6 | 95.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/11 | 96.8 | 99.1 | 96.8 | 97.8 | 205 |
2024/11/12 | 97.8 | 98 | 96.2 | 98 | 124 |
2024/11/13 | 97.9 | 99.7 | 96.8 | 98.5 | 285 |
2024/11/14 | 99.3 | 100.5 | 99 | 100 | 486 |
2024/11/15 | 101 | 101.5 | 100.5 | 101 | 282 |
2024/11/18 | 101 | 101 | 99 | 99.1 | 171 |
2024/11/19 | 99.9 | 99.9 | 99 | 99 | 92 |
2024/11/20 | 99.1 | 99.3 | 98 | 98 | 166 |
2024/11/21 | 98.3 | 103 | 97.7 | 102.5 | 444 |
2024/11/22 | 104 | 104 | 100.5 | 101.5 | 166 |
2024/11/25 | 101.5 | 101.5 | 100.5 | 100.5 | 85 |
2024/11/26 | 99.6 | 102.5 | 99.6 | 101.5 | 124 |
2024/11/27 | 102.5 | 102.5 | 99.8 | 99.8 | 76 |
2024/11/28 | 99.7 | 100 | 98 | 99.9 | 151 |
2024/11/29 | 99.7 | 100.5 | 99.1 | 100 | 73 |
2024/12/02 | 101.5 | 102.5 | 101 | 101.5 | 124 |
2024/12/03 | 102.5 | 102.5 | 100.5 | 100.5 | 100 |
2024/12/04 | 101 | 101.5 | 99.9 | 101 | 109 |
2024/12/05 | 101 | 102.5 | 100 | 101 | 260 |
2024/12/06 | 101.5 | 108.5 | 101.5 | 106 | 971 |
2024/12/09 | 107.5 | 108 | 105.5 | 107 | 583 |
2024/12/10 | 107.5 | 107.5 | 104 | 104 | 347 |
2024/12/11 | 103.5 | 108 | 103.5 | 106 | 349 |
2024/12/12 | 107 | 107.5 | 105.5 | 105.5 | 190 |
2024/12/13 | 106 | 108 | 104 | 108 | 389 |
2024/12/16 | 108.5 | 108.5 | 106.5 | 107.5 | 314 |
2024/12/17 | 108 | 108 | 105.5 | 105.5 | 192 |
2024/12/18 | 105 | 107 | 104.5 | 104.5 | 256 |
2024/12/19 | 105 | 110.5 | 103.5 | 103.5 | 1,397 |
2024/12/20 | 105.5 | 105.5 | 100.5 | 102 | 597 |
2024/12/23 | 102.5 | 103.5 | 101.5 | 102 | 123 |
2024/12/24 | 102.5 | 102.5 | 101 | 101.5 | 136 |
2024/12/25 | 101.5 | 104.5 | 101 | 104 | 262 |
2024/12/26 | 104.5 | 104.5 | 102 | 102 | 148 |
2024/12/27 | 102 | 103 | 101.5 | 102 | 87 |
2024/12/30 | 102.5 | 103.5 | 100.5 | 100.5 | 215 |
2024/12/31 | 100 | 101 | 99.5 | 100 | 195 |
2025/01/02 | 99.9 | 101 | 98.9 | 99.3 | 171 |
2025/01/03 | 100 | 101 | 99.4 | 99.8 | 156 |
2025/01/06 | 101 | 104 | 100 | 103 | 646 |
2025/01/07 | 104.5 | 104.5 | 101.5 | 102.5 | 313 |
2025/01/08 | 102.5 | 108.5 | 101.5 | 106.5 | 772 |
2025/01/09 | 106.5 | 107 | 102.5 | 103 | 340 |
2025/01/10 | 103.5 | 105 | 103.5 | 104.5 | 245 |
2025/01/13 | 105.5 | 105.5 | 100.5 | 102 | 344 |
2025/01/14 | 102 | 102.5 | 101 | 101.5 | 125 |
2025/01/15 | 102 | 102 | 101 | 101 | 94 |
2025/01/16 | 102 | 104 | 102 | 104 | 146 |
2025/01/17 | 103 | 103.5 | 102.5 | 103 | 46 |
2025/01/20 | 103 | 104.5 | 103 | 104.5 | 142 |
2025/01/21 | 105 | 106 | 105 | 105.5 | 124 |
2025/01/22 | 105.5 | 107 | 105.5 | 106 | 199 |
2025/02/03 | 104.5 | 107.5 | 103 | 107.5 | 426 |
2025/02/04 | 107.5 | 108 | 106 | 107 | 155 |
2025/02/05 | 107.5 | 108 | 106.5 | 108 | 195 |
2025/02/06 | 108.5 | 112.5 | 108.5 | 109.5 | 632 |
2025/02/07 | 110 | 111 | 109.5 | 111 | 281 |
2025/02/10 | 113 | 114.5 | 112 | 113 | 708 |
2025/02/11 | 114.5 | 114.5 | 111.5 | 111.5 | 424 |
2025/02/12 | 111.5 | 113 | 111 | 112.5 | 304 |
2025/02/13 | 113.5 | 113.5 | 112 | 113 | 245 |
2025/02/14 | 108 | 110.5 | 107 | 109 | 1,030 |
2025/02/17 | 109 | 110 | 108 | 108.5 | 423 |
2025/02/18 | 108.5 | 108.5 | 108 | 108.5 | 225 |
2025/02/19 | 108.5 | 109.5 | 108 | 109.5 | 322 |
2025/02/20 | 109.5 | 110.5 | 109 | 110.5 | 290 |
2025/02/21 | 110.5 | 112 | 110 | 111.5 | 344 |
2025/02/24 | 111.5 | 112.5 | 111 | 111.5 | 285 |
2025/02/25 | 112 | 112 | 109.5 | 110 | 164 |
2025/02/26 | 109.5 | 110 | 109 | 110 | 155 |
2025/02/27 | 109.5 | 109.5 | 108.5 | 109 | 203 |
2025/03/03 | 108 | 108.5 | 106.5 | 108.5 | 281 |
2025/03/04 | 107.5 | 111.5 | 106.5 | 110 | 315 |
2025/03/05 | 110.5 | 113.5 | 110 | 112 | 486 |
2025/03/06 | 112 | 113.5 | 111.5 | 111.5 | 157 |
2025/03/07 | 111.5 | 112 | 110.5 | 110.5 | 168 |
2025/03/10 | 111 | 111 | 109 | 109 | 166 |
2025/03/11 | 107 | 107 | 103 | 105.5 | 501 |
2025/03/12 | 105.5 | 106 | 105 | 105.5 | 167 |
2025/03/13 | 105.5 | 105.5 | 103.5 | 104 | 241 |
2025/03/14 | 103.5 | 104.5 | 103 | 104 | 171 |
2025/03/17 | 104.5 | 104.5 | 103.5 | 104.5 | 267 |
2025/03/18 | 105 | 105 | 103.5 | 104 | 267 |
2025/03/19 | 104 | 106.5 | 104 | 105 | 476 |
2025/03/20 | 100.5 | 102 | 100 | 101.5 | 305 |
2025/03/21 | 101.5 | 102 | 101 | 102 | 154 |
2025/03/24 | 102.5 | 102.5 | 100 | 101 | 250 |
2025/03/25 | 102 | 102 | 100 | 100.5 | 231 |
2025/03/26 | 100.5 | 101 | 100 | 100.5 | 144 |
2025/03/27 | 100 | 100 | 98 | 98.2 | 343 |
2025/03/28 | 98.2 | 98.2 | 94.8 | 97 | 441 |
2025/03/31 | 95.1 | 95.6 | 93.5 | 93.6 | 322 |
2025/04/01 | 94.2 | 96.5 | 94.2 | 95.2 | 237 |
2025/04/02 | 98.8 | 102.5 | 98.3 | 101 | 976 |
2025/04/07 | 90.9 | 90.9 | 90.9 | 90.9 | 78 |
2025/04/08 | 82.5 | 86.3 | 81.9 | 85.4 | 1,283 |
2025/04/09 | 86.3 | 86.3 | 77.2 | 77.5 | 770 |
2025/04/10 | 85 | 85.2 | 84.5 | 85.2 | 248 |
2025/04/11 | 84.7 | 86.8 | 82.5 | 86.5 | 358 |
2025/04/14 | 88 | 88.7 | 86 | 86.3 | 266 |
2025/04/15 | 86.3 | 92.2 | 86.3 | 90.9 | 330 |
2025/04/16 | 90.1 | 94.2 | 90 | 91.1 | 645 |
2025/04/17 | 92 | 92.9 | 90 | 90.4 | 570 |
2025/04/18 | 90.7 | 91 | 89.5 | 89.6 | 189 |
2025/04/21 | 90 | 90 | 87.2 | 87.2 | 200 |
2025/04/22 | 86.3 | 89.1 | 86.3 | 88 | 210 |
2025/04/23 | 89.9 | 92 | 89.8 | 91.2 | 295 |
2025/04/24 | 92.2 | 93.1 | 91.3 | 93.1 | 328 |
2025/04/25 | 94 | 94.7 | 92 | 93.1 | 583 |
2025/04/28 | 93.2 | 93.4 | 91.8 | 92.3 | 146 |
2025/04/29 | 92.8 | 94.4 | 92.7 | 94 | 242 |
2025/04/30 | 95.3 | 95.3 | 93.3 | 93.5 | 262 |
2025/05/02 | 94.3 | 94.6 | 93.6 | 93.6 | 165 |
2025/05/05 | 93.3 | 93.3 | 89 | 90 | 331 |
2025/05/06 | 89.9 | 91.5 | 89.8 | 91.2 | 127 |
2025/05/07 | 91.2 | 92.3 | 91.2 | 92.2 | 138 |
2025/05/08 | 92.1 | 94.5 | 92 | 93.7 | 274 |
2025/05/09 | 93.5 | 94.4 | 93 | 93.9 | 151 |
2025/05/12 | 94.5 | 95.1 | 94 | 95.1 | 217 |
2025/05/13 | 95.7 | 96.2 | 94.6 | 95.3 | 252 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 八貫(1342) 股票走勢分析與投資建議 (2025-0…
八貫(1342) 股票走勢分析與投資建議 (2025-05-11)
根據提供的K線圖,預計八貫(1342)股票未來數週可能呈現盤整偏多的走勢,目標價區間暫估為目前價格至略高於MA20均線附近。但提醒各位投資者,股市存在不確定性,所有預測僅供參考,投資前請務必審慎評估。
圖表分析
從提供的K線圖中,可以觀察到以下幾個關鍵點:
下跌趨勢: 從圖表左側看,可以明顯地觀察到股價經歷了一段時間的下跌趨勢。股價從高點一路下滑,並且均線呈現向下的排列,確認了空頭走勢。
短期反彈: 在大幅下跌後,股價出現了明顯的反彈跡象。圖表右側顯示,股價在探底後開始逐步回升,並且短期的MA5均線向上穿越MA20均線,形成所謂的“黃金交叉”。
均線糾結: 近期股價走勢呈現震盪格局,MA5與MA20均線趨於糾結,代表多空力道拉鋸。這種情況通常暗示著股價可能進入盤整階段,或者即將醞釀新的趨勢。
成交量:觀察成交量,雖然反彈時偶爾有較大的成交量出現,但是總體而言,成交量並未顯著放大,說明市場對於這波反彈的信心仍然不足。
支撐與壓力:根據圖表判斷,前期低點附近存在一定的支撐,而MA20均線可能形成短線壓力。
未來走勢預測
綜合以上分析,對八貫(1342)股票的未來走勢有以下猜測:
短期內可能呈現盤整格局: 由於均線糾結,多空不明,預計股價短期內將在MA5和MA20均線之間震盪整理。
中期有機會向上突破: 如果股價能夠成功站穩MA20均線之上,並且伴隨成交量放大,則有機會挑戰更高的價位。但反之,若股價跌破前期低點,則可能再次向下探底。
投資建議(給散戶投資者)
針對想投資八貫(1342)股票的散戶投資者,提出以下建議:
審慎評估風險: 股市有風險,投資前務必做好功課,了解八貫(1342)公司的基本面、營運狀況和產業前景。
不宜重倉All-in: 建議採取分散投資策略,不要將所有資金投入單一個股,以降低風險。
設定停損點: 進場前先設定好停損點,一旦股價跌破停損點,就應果斷出場,避免擴大損失。
耐心等待買點: 考慮在股價回落至支撐位附近時逢低買入,或等待股價成功突破MA20均線後再進場。
觀察成交量變化: 注意成交量的變化,如果股價上漲時成交量放大,代表多方力道強勁;反之,若股價下跌時成交量放大,則代表空方勢力較強。
長期追蹤基本面:股價最終還是回歸基本面,建議持續關注公司的營收、獲利以及產業消息,並且動態調整投資策略。
再次聲明
八貫(1342)股票未來數週可能呈現盤整偏多的走勢,目標價區間暫估為目前價格至略高於MA20均線附近。再次提醒各位投資者,股市存在不確定性,所有預測僅供參考,投資前請務必審慎評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 33.01% | 13.19% | 53.73% | 9,237 |
2024/09/27 | 32.87% | 13.32% | 53.72% | 9,200 |
2024/10/04 | 32.68% | 13.53% | 53.72% | 9,173 |
2024/10/11 | 32.56% | 13.65% | 53.72% | 9,154 |
2024/10/18 | 32.25% | 13.97% | 53.72% | 9,075 |
2024/10/25 | 32.51% | 13.71% | 53.72% | 9,135 |
2024/11/01 | 32.75% | 13.47% | 53.72% | 9,149 |
2024/11/08 | 32.96% | 13.26% | 53.72% | 9,130 |
2024/11/15 | 33.21% | 12.99% | 53.72% | 9,025 |
2024/11/22 | 32.86% | 13.37% | 53.7% | 8,918 |
2024/11/29 | 32.65% | 13.59% | 53.7% | 8,904 |
2024/12/06 | 32.18% | 14.05% | 53.7% | 8,878 |
2024/12/13 | 31.9% | 14.34% | 53.7% | 8,765 |
2024/12/20 | 31.75% | 14.48% | 53.7% | 8,623 |
2024/12/27 | 31.78% | 14.45% | 53.7% | 8,616 |
2025/01/03 | 31.99% | 14.22% | 53.7% | 8,638 |
2025/01/10 | 31.72% | 14.5% | 53.7% | 8,661 |
2025/01/17 | 31.61% | 13.32% | 55.01% | 8,642 |
2025/01/22 | 31.47% | 13.44% | 55.01% | 8,579 |
2025/02/07 | 31.06% | 13.78% | 55.09% | 8,531 |
2025/02/14 | 31.31% | 13.58% | 55.05% | 8,587 |
2025/02/21 | 31.34% | 13.41% | 55.18% | 8,838 |
2025/02/27 | 31.28% | 13.4% | 55.24% | 8,831 |
2025/03/07 | 31.31% | 13.49% | 55.13% | 8,780 |
2025/03/14 | 31.3% | 14.91% | 53.71% | 8,865 |
2025/03/21 | 31.6% | 14.62% | 53.72% | 8,982 |
2025/03/28 | 32.09% | 14.12% | 53.72% | 9,022 |
2025/04/02 | 31.96% | 14.23% | 53.72% | 9,026 |
2025/04/11 | 32.05% | 14.16% | 53.72% | 9,035 |
2025/04/18 | 31.92% | 14.31% | 53.72% | 9,153 |
2025/04/25 | 31.98% | 14.23% | 53.72% | 9,061 |
2025/05/02 | 31.94% | 14.28% | 53.72% | 9,093 |
2025/05/09 | 32.14% | 14.05% | 53.72% | 9,087 |
目前尚無評論