八貫(1342)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 95.8 | 95.8 | 94.2 | 95.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/22 | 84.9 | 85.2 | 83.8 | 83.8 | 188 |
| 2025/07/23 | 84.2 | 85.8 | 84.2 | 85.8 | 185 |
| 2025/07/24 | 85.8 | 86.7 | 85.2 | 86.7 | 279 |
| 2025/07/25 | 85.6 | 85.6 | 83.4 | 84.2 | 808 |
| 2025/07/28 | 84.2 | 84.2 | 83.5 | 83.7 | 146 |
| 2025/07/29 | 83.7 | 84.8 | 83.1 | 83.9 | 160 |
| 2025/07/30 | 84.5 | 85 | 84 | 84.5 | 171 |
| 2025/07/31 | 83.8 | 84.4 | 83.4 | 83.4 | 420 |
| 2025/08/01 | 83 | 83.9 | 81.9 | 83.1 | 145 |
| 2025/08/04 | 83.5 | 85.2 | 82.9 | 85.1 | 214 |
| 2025/08/05 | 85.6 | 85.8 | 84.8 | 85.2 | 177 |
| 2025/08/06 | 85.3 | 85.9 | 85.2 | 85.2 | 256 |
| 2025/08/07 | 85.3 | 86.1 | 85.3 | 85.5 | 244 |
| 2025/08/08 | 84.7 | 85.5 | 84.7 | 85.3 | 185 |
| 2025/08/11 | 85.6 | 86.9 | 85.6 | 86.7 | 269 |
| 2025/08/12 | 86.8 | 87 | 86 | 86 | 805 |
| 2025/08/13 | 85.9 | 86.7 | 85.2 | 85.5 | 636 |
| 2025/08/14 | 85.5 | 86 | 85.5 | 85.8 | 127 |
| 2025/08/15 | 85.8 | 85.8 | 85.1 | 85.6 | 284 |
| 2025/08/18 | 85.6 | 86.1 | 85.2 | 85.7 | 126 |
| 2025/08/19 | 85.3 | 86 | 85.3 | 85.6 | 595 |
| 2025/08/20 | 85.4 | 85.4 | 83.8 | 84 | 234 |
| 2025/08/21 | 84 | 84.7 | 84 | 84.1 | 158 |
| 2025/08/22 | 83.8 | 84.6 | 83.7 | 84.3 | 122 |
| 2025/08/25 | 84.5 | 85.3 | 84.2 | 84.3 | 209 |
| 2025/08/26 | 84.3 | 85.2 | 83.9 | 84.7 | 138 |
| 2025/08/27 | 84.5 | 91.4 | 84.5 | 89.6 | 927 |
| 2025/08/28 | 90.6 | 92.1 | 90 | 90 | 1,300 |
| 2025/08/29 | 91.4 | 91.4 | 89 | 89.6 | 636 |
| 2025/09/01 | 90.4 | 90.8 | 87.6 | 87.7 | 623 |
| 2025/09/02 | 87.7 | 90.5 | 87.1 | 87.3 | 572 |
| 2025/09/03 | 87.5 | 89.6 | 87.5 | 89.2 | 235 |
| 2025/09/04 | 90.2 | 93.7 | 90.2 | 91.9 | 962 |
| 2025/09/05 | 92.5 | 92.9 | 90.5 | 90.5 | 1,606 |
| 2025/09/08 | 90.6 | 92.9 | 90.6 | 91.6 | 677 |
| 2025/09/09 | 90.5 | 90.5 | 88.4 | 89 | 814 |
| 2025/09/10 | 89.1 | 89.8 | 88 | 88.6 | 191 |
| 2025/09/11 | 88.8 | 89.7 | 88.2 | 88.2 | 507 |
| 2025/09/12 | 87 | 87.9 | 86.8 | 87.6 | 323 |
| 2025/09/15 | 87.6 | 88 | 87.1 | 87.1 | 187 |
| 2025/09/16 | 88.3 | 88.3 | 86.9 | 87.1 | 137 |
| 2025/09/17 | 87.1 | 87.2 | 86 | 86.1 | 276 |
| 2025/09/18 | 86.5 | 87.2 | 86.2 | 86.3 | 119 |
| 2025/09/19 | 86.4 | 87 | 85.4 | 85.6 | 290 |
| 2025/09/22 | 85.9 | 86.4 | 85.4 | 85.5 | 144 |
| 2025/09/23 | 85.5 | 85.8 | 84.8 | 85.1 | 577 |
| 2025/09/24 | 84.8 | 86.2 | 84.8 | 85.5 | 158 |
| 2025/09/25 | 85.7 | 87.1 | 85.7 | 86 | 207 |
| 2025/09/26 | 86 | 86 | 84.8 | 85.2 | 141 |
| 2025/09/30 | 85.2 | 86.5 | 84.9 | 86.1 | 108 |
| 2025/10/01 | 86.1 | 87 | 85.9 | 86.8 | 76 |
| 2025/10/02 | 86.6 | 86.6 | 85.5 | 85.5 | 215 |
| 2025/10/03 | 85.5 | 87 | 85 | 85.1 | 143 |
| 2025/10/07 | 84.8 | 85.1 | 83.9 | 84.8 | 185 |
| 2025/10/08 | 84.5 | 84.9 | 84.5 | 84.6 | 289 |
| 2025/10/09 | 85.2 | 86.4 | 85.2 | 86.2 | 321 |
| 2025/10/13 | 85 | 86.4 | 83 | 86.3 | 227 |
| 2025/10/14 | 86.7 | 86.7 | 85 | 85 | 544 |
| 2025/10/15 | 85.1 | 85.1 | 80.5 | 80.5 | 423 |
| 2025/10/16 | 82.7 | 84.3 | 82.7 | 83.8 | 250 |
| 2025/10/17 | 84.3 | 84.4 | 83.2 | 83.3 | 149 |
| 2025/10/20 | 83.3 | 83.3 | 82.1 | 82.9 | 227 |
| 2025/10/21 | 83.4 | 83.8 | 83.1 | 83.5 | 90 |
| 2025/10/22 | 83.1 | 84.2 | 83.1 | 84.1 | 112 |
| 2025/10/23 | 83.9 | 84 | 83.5 | 84 | 125 |
| 2025/10/27 | 83.1 | 83.5 | 82.4 | 83.5 | 201 |
| 2025/10/28 | 83.1 | 83.1 | 82.1 | 82.3 | 188 |
| 2025/10/29 | 82.3 | 82.4 | 81.3 | 81.6 | 318 |
| 2025/10/30 | 81.7 | 82 | 80.7 | 81.1 | 235 |
| 2025/10/31 | 81.1 | 81.1 | 80.1 | 81 | 220 |
| 2025/11/03 | 81.8 | 82.2 | 81.4 | 81.7 | 112 |
| 2025/11/04 | 82.4 | 82.4 | 81.2 | 81.6 | 96 |
| 2025/11/05 | 82 | 82 | 80.6 | 81.8 | 171 |
| 2025/11/06 | 84.8 | 85.8 | 84.3 | 84.6 | 640 |
| 2025/11/07 | 84.6 | 85.2 | 84.3 | 85 | 216 |
| 2025/11/10 | 85.1 | 85.4 | 84.5 | 84.9 | 208 |
| 2025/11/11 | 85.3 | 85.3 | 84.4 | 84.9 | 418 |
| 2025/11/12 | 85 | 85.6 | 84.8 | 85.5 | 278 |
| 2025/11/13 | 85.7 | 85.7 | 84.9 | 85.5 | 418 |
| 2025/11/14 | 85.3 | 85.7 | 84.8 | 85.4 | 260 |
| 2025/11/17 | 85.4 | 85.4 | 84.1 | 84.4 | 342 |
| 2025/11/18 | 85 | 85 | 82.9 | 83.3 | 684 |
| 2025/11/19 | 83.1 | 83.3 | 82.2 | 82.8 | 147 |
| 2025/11/20 | 82.8 | 83.8 | 82.8 | 83.5 | 132 |
| 2025/11/21 | 83.3 | 83.9 | 82.8 | 83.5 | 190 |
| 2025/11/24 | 84.2 | 84.6 | 83.6 | 84.5 | 173 |
| 2025/11/25 | 84.5 | 84.7 | 84.1 | 84.2 | 97 |
| 2025/11/26 | 84.2 | 86.6 | 84.2 | 86.5 | 465 |
| 2025/11/27 | 86.9 | 87.3 | 85.3 | 85.6 | 308 |
| 2025/11/28 | 86.9 | 86.9 | 85.8 | 85.9 | 105 |
| 2025/12/01 | 85.8 | 86.4 | 85.3 | 86 | 199 |
| 2025/12/02 | 85.7 | 87.9 | 85.5 | 87.5 | 286 |
| 2025/12/03 | 88 | 88.2 | 86.9 | 87.4 | 473 |
| 2025/12/04 | 87.4 | 87.9 | 86.7 | 87.2 | 190 |
| 2025/12/05 | 87.9 | 88.7 | 87.7 | 87.9 | 299 |
| 2025/12/08 | 88.5 | 88.9 | 87.3 | 88.5 | 394 |
| 2025/12/09 | 89 | 89 | 88.1 | 88.3 | 260 |
| 2025/12/10 | 88.8 | 88.8 | 87 | 87 | 645 |
| 2025/12/11 | 86.9 | 87.2 | 86.4 | 86.7 | 225 |
| 2025/12/12 | 87.7 | 87.7 | 86.4 | 86.5 | 217 |
| 2025/12/15 | 86.5 | 87.5 | 86.4 | 87 | 84 |
| 2025/12/16 | 86.9 | 87.4 | 86.2 | 86.6 | 295 |
| 2025/12/17 | 87.2 | 87.5 | 86.6 | 86.7 | 170 |
| 2025/12/18 | 86.6 | 87.6 | 86.6 | 86.9 | 100 |
| 2025/12/19 | 87.4 | 87.9 | 87.2 | 87.9 | 101 |
| 2025/12/22 | 88 | 89.5 | 88 | 88.6 | 291 |
| 2025/12/23 | 88.6 | 89 | 88.3 | 88.4 | 123 |
| 2025/12/24 | 88.6 | 88.6 | 87.2 | 87.6 | 341 |
| 2025/12/26 | 87.6 | 88.3 | 87.5 | 88 | 213 |
| 2025/12/29 | 88.6 | 90.8 | 88.6 | 90.2 | 447 |
| 2025/12/30 | 90.2 | 90.5 | 89 | 89.1 | 686 |
| 2025/12/31 | 89 | 89.5 | 88.6 | 89.2 | 123 |
| 2026/01/02 | 89.9 | 89.9 | 88.9 | 89.2 | 145 |
| 2026/01/05 | 88.8 | 89.2 | 88.2 | 88.5 | 470 |
| 2026/01/06 | 91.3 | 93 | 91.1 | 92.3 | 1,161 |
| 2026/01/07 | 94.4 | 96.3 | 93.4 | 94.5 | 1,386 |
| 2026/01/08 | 94.8 | 95.1 | 92.8 | 92.8 | 1,412 |
| 2026/01/09 | 93 | 93.8 | 92 | 92.3 | 306 |
| 2026/01/12 | 93 | 95.4 | 93 | 95.1 | 533 |
| 2026/01/13 | 95.8 | 95.8 | 94.2 | 95.1 | 353 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 八貫 (1342) 股價走勢分析與預測 綜合圖表所示的近期…
八貫 (1342) 股價走勢分析與預測
綜合圖表所示的近期走勢,預計未來數天至數週,八貫 (1342) 的股價趨勢預期將維持上漲動能。此判斷主要基於以下幾點觀察:首先,從技術指標來看,短期移動平均線(MA5,綠線)已明顯站穩並持續上穿長期移動平均線(MA20,黃線),且兩線均呈現向上揚升的趨勢,此為「黃金交叉」的型態,通常被視為多頭市場的開端或延續信號。其次,近期的日K線圖顯示,股價呈現明顯的上升趨勢,多根紅色蠟燭線(上漲)伴隨著較長的實體,表示買盤力道強勁。即使偶有出現綠色蠟燭線(下跌),其跌幅也相對有限,且隨後便被後續的上漲所吞噬,顯示下方支撐力道不弱。
再者,觀察成交量柱狀圖,在股價上漲的過程中,成交量普遍呈現放大趨勢,特別是在重要的上漲時點,成交量更是顯著增加。這表明市場對該股票的興趣正在提升,買進意願濃厚,有助於支撐股價的持續上漲。成交量的配合是價量齊揚的典型表現,為多頭行情增添了說服力。
最後,從更長期的時間軸來看(圖表涵蓋約90天),股價在經歷了一段整理期後,於2025年11月下旬開始明顯反彈,並逐步構築新的上升趨勢。目前MA5和MA20的距離正在擴大,且股價持續保持在兩條均線之上,顯示上升趨勢仍相當穩固。
基於上述分析,預計八貫 (1342) 的股價可能朝向96至100元的區間移動,甚至有機會挑戰更高點。此區間為基於近期股價衝高並突破前期高點後的自然延伸,同時也考量到市場的樂觀情緒及技術指標的積極訊號。
詳細圖表分析:
K線圖分析:
- 近期趨勢: 2026年1月初以來,股價連續收出多根紅色蠟燭線,最高價已突破96元,並逼近99元。綠色蠟燭線的回檔幅度均被隨後的回升所彌補。
- 移動平均線: MA5(綠線)與MA20(黃線)持續向上延伸,且MA5始終位於MA20之上,兩者間距緩慢擴大,顯示短期和中期趨勢均偏多。
- 支撐與壓力: 90元附近曾為重要的壓力區,現已轉為支撐。近期股價的上漲已突破前期高點,預示著向上動能的延續。
成交量分析:
- 量價配合: 在2025年12月下旬至2026年1月初的上漲過程中,成交量呈現明顯的增加態勢,多日成交量高於平均水平,尤其是在股價突破新高時,成交量放大更加明顯。
- 波動性: 雖然整體趨勢向上,但成交量的變化顯示市場仍存在一定的波動,部分交易日出現較大的成交量,可能代表多空雙方的角力。
總體判斷:
綜合技術指標(MA5>MA20,且均向上)、K線型態(連續上漲,買盤強勁)以及量價關係(價漲量增),八貫 (1342) 的股價在短期內展現出強勁的上漲動能,且有多頭市場持續的跡象。
操作建議:
對於散戶投資人而言,「八貫 (1342) 可以買嗎?」這個問題,我的建議是:在謹慎評估自身風險承受能力的前提下,可考慮分批買進。
- 買點策略: 鑒於目前股價處於上升趨勢,可以直接在94至95元的價位區間尋找買點,並可設置一定的加碼空間。例如,若股價回測至MA5(約95元附近)或MA20(約93元附近)時,可考慮逢低加碼。
- 停損設定: 由於股價已突破前期高點,下方支撐相對穩固。建議將停損點設定在89至90元的整數關卡下方,以控制潛在的風險。一旦股價跌破此區間,應嚴格執行停損。
- 獲利了結: 設定獲利目標為96至100元的區間。當股價觸及或接近此區間時,可考慮部分獲利了結,或將部分部位獲利了結,並將其餘部位的停損點向上移動至成本價,以鎖定利潤並參與後續可能的漲勢。
- 風險提示: 股市存在不確定性,任何投資都伴隨風險。上述分析僅基於圖表資訊,未考量基本面、產業前景及突發性消息。投資人應獨立判斷,並審慎評估自身財務狀況及風險承受能力。
再次總結:
八貫 (1342) 在未來數天至數週內,預計將維持上漲趨勢。目標價格區間暫定為96至100元。散戶投資人可考慮在94至95元區間分批買進,並嚴設停損於89至90元下方,同時設定96至100元為初步獲利目標。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 33.21% | 12.99% | 53.72% | 9,025 |
| 2024/11/22 | 32.86% | 13.37% | 53.7% | 8,918 |
| 2024/11/29 | 32.65% | 13.59% | 53.7% | 8,904 |
| 2024/12/06 | 32.18% | 14.05% | 53.7% | 8,878 |
| 2024/12/13 | 31.9% | 14.34% | 53.7% | 8,765 |
| 2024/12/20 | 31.75% | 14.48% | 53.7% | 8,623 |
| 2024/12/27 | 31.78% | 14.45% | 53.7% | 8,616 |
| 2025/01/03 | 31.99% | 14.22% | 53.7% | 8,638 |
| 2025/01/10 | 31.72% | 14.5% | 53.7% | 8,661 |
| 2025/01/17 | 31.61% | 13.32% | 55.01% | 8,642 |
| 2025/01/22 | 31.47% | 13.44% | 55.01% | 8,579 |
| 2025/02/07 | 31.06% | 13.78% | 55.09% | 8,531 |
| 2025/02/14 | 31.31% | 13.58% | 55.05% | 8,587 |
| 2025/02/21 | 31.34% | 13.41% | 55.18% | 8,838 |
| 2025/02/27 | 31.28% | 13.4% | 55.24% | 8,831 |
| 2025/03/07 | 31.31% | 13.49% | 55.13% | 8,780 |
| 2025/03/14 | 31.3% | 14.91% | 53.71% | 8,865 |
| 2025/03/21 | 31.6% | 14.62% | 53.72% | 8,982 |
| 2025/03/28 | 32.09% | 14.12% | 53.72% | 9,022 |
| 2025/04/02 | 31.96% | 14.23% | 53.72% | 9,026 |
| 2025/04/11 | 32.05% | 14.16% | 53.72% | 9,035 |
| 2025/04/18 | 31.92% | 14.31% | 53.72% | 9,153 |
| 2025/04/25 | 31.98% | 14.23% | 53.72% | 9,061 |
| 2025/05/02 | 31.94% | 14.28% | 53.72% | 9,093 |
| 2025/05/09 | 32.14% | 14.05% | 53.72% | 9,087 |
| 2025/05/16 | 32.14% | 14.06% | 53.72% | 9,022 |
| 2025/05/23 | 31.95% | 14.55% | 53.44% | 9,003 |
| 2025/05/29 | 32.02% | 14.49% | 53.42% | 9,047 |
| 2025/06/06 | 32.45% | 14.08% | 53.42% | 9,077 |
| 2025/06/13 | 32.48% | 14.02% | 53.42% | 9,057 |
| 2025/06/20 | 33.17% | 13.33% | 53.42% | 9,091 |
| 2025/06/27 | 33.41% | 12.81% | 53.71% | 9,151 |
| 2025/07/04 | 33.16% | 13.07% | 53.71% | 9,168 |
| 2025/07/11 | 33.37% | 12.84% | 53.71% | 9,186 |
| 2025/07/18 | 33.5% | 12.72% | 53.71% | 9,168 |
| 2025/07/25 | 33.26% | 12.96% | 53.71% | 9,149 |
| 2025/08/01 | 33.48% | 12.71% | 53.71% | 9,194 |
| 2025/08/08 | 34% | 12.22% | 53.71% | 9,200 |
| 2025/08/15 | 34.08% | 12.13% | 53.71% | 9,168 |
| 2025/08/22 | 33.95% | 12.25% | 53.71% | 9,120 |
| 2025/08/29 | 34.67% | 11.55% | 53.71% | 9,303 |
| 2025/09/05 | 34.82% | 11.39% | 53.71% | 9,254 |
| 2025/09/12 | 34.86% | 11.35% | 53.71% | 9,252 |
| 2025/09/19 | 34.94% | 11.29% | 53.71% | 9,225 |
| 2025/09/26 | 34.86% | 11.35% | 53.71% | 9,221 |
| 2025/10/03 | 34.83% | 11.39% | 53.71% | 9,217 |
| 2025/10/09 | 34.96% | 11.24% | 53.71% | 9,213 |
| 2025/10/17 | 35.06% | 11.15% | 53.71% | 9,228 |
| 2025/10/23 | 35.2% | 11.03% | 53.71% | 9,207 |
| 2025/10/31 | 35.44% | 10.79% | 53.71% | 9,221 |
| 2025/11/07 | 35.42% | 10.78% | 53.71% | 9,197 |
| 2025/11/14 | 34.85% | 10.96% | 54.12% | 9,130 |
| 2025/11/21 | 34.79% | 10.61% | 54.54% | 9,067 |
| 2025/11/28 | 34.56% | 10.48% | 54.87% | 9,039 |
| 2025/12/05 | 34.27% | 10.52% | 55.13% | 8,996 |
| 2025/12/12 | 33.93% | 10.77% | 55.26% | 8,935 |
| 2025/12/19 | 33.74% | 11.09% | 55.11% | 8,906 |
| 2025/12/26 | 33.55% | 11.26% | 55.11% | 8,856 |
| 2026/01/02 | 33.48% | 11.33% | 55.11% | 8,825 |
| 2026/01/09 | 32.92% | 11.89% | 55.11% | 8,764 |
目前尚無評論