八貫(1342)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 87.7 |
87.7 |
86.4 |
86.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/24 |
86.2 |
87.6 |
86.2 |
87.6 |
240 |
| 2025/06/25 |
88.3 |
88.3 |
86.3 |
86.6 |
251 |
| 2025/06/26 |
86.7 |
87.9 |
86.7 |
87.1 |
214 |
| 2025/06/27 |
87.6 |
88.3 |
87 |
87.3 |
198 |
| 2025/06/30 |
87.3 |
87.3 |
85.6 |
86 |
228 |
| 2025/07/01 |
86.8 |
86.8 |
85 |
85.1 |
334 |
| 2025/07/02 |
85.2 |
86.2 |
85.2 |
86 |
160 |
| 2025/07/03 |
85 |
86.7 |
84.9 |
85.8 |
317 |
| 2025/07/04 |
85.5 |
85.7 |
84.3 |
84.5 |
360 |
| 2025/07/07 |
84.5 |
84.5 |
82.9 |
83.7 |
190 |
| 2025/07/08 |
83.7 |
83.7 |
81.9 |
82.3 |
360 |
| 2025/07/09 |
82.2 |
83.9 |
82.2 |
82.5 |
148 |
| 2025/07/10 |
82.5 |
83.4 |
82.4 |
83.1 |
136 |
| 2025/07/11 |
83.1 |
83.9 |
82.8 |
83.5 |
107 |
| 2025/07/14 |
83 |
83.3 |
82.6 |
82.6 |
119 |
| 2025/07/15 |
83.8 |
84 |
82.6 |
83.3 |
154 |
| 2025/07/16 |
83.2 |
84 |
83.1 |
83.4 |
295 |
| 2025/07/17 |
83.2 |
84.3 |
83.1 |
84.1 |
125 |
| 2025/07/18 |
84.5 |
85.6 |
84 |
84.1 |
212 |
| 2025/07/21 |
84.2 |
85.1 |
84 |
84.9 |
160 |
| 2025/07/22 |
84.9 |
85.2 |
83.8 |
83.8 |
188 |
| 2025/07/23 |
84.2 |
85.8 |
84.2 |
85.8 |
185 |
| 2025/07/24 |
85.8 |
86.7 |
85.2 |
86.7 |
279 |
| 2025/07/25 |
85.6 |
85.6 |
83.4 |
84.2 |
808 |
| 2025/07/28 |
84.2 |
84.2 |
83.5 |
83.7 |
146 |
| 2025/07/29 |
83.7 |
84.8 |
83.1 |
83.9 |
160 |
| 2025/07/30 |
84.5 |
85 |
84 |
84.5 |
171 |
| 2025/07/31 |
83.8 |
84.4 |
83.4 |
83.4 |
420 |
| 2025/08/01 |
83 |
83.9 |
81.9 |
83.1 |
145 |
| 2025/08/04 |
83.5 |
85.2 |
82.9 |
85.1 |
214 |
| 2025/08/05 |
85.6 |
85.8 |
84.8 |
85.2 |
177 |
| 2025/08/06 |
85.3 |
85.9 |
85.2 |
85.2 |
256 |
| 2025/08/07 |
85.3 |
86.1 |
85.3 |
85.5 |
244 |
| 2025/08/08 |
84.7 |
85.5 |
84.7 |
85.3 |
185 |
| 2025/08/11 |
85.6 |
86.9 |
85.6 |
86.7 |
269 |
| 2025/08/12 |
86.8 |
87 |
86 |
86 |
805 |
| 2025/08/13 |
85.9 |
86.7 |
85.2 |
85.5 |
636 |
| 2025/08/14 |
85.5 |
86 |
85.5 |
85.8 |
127 |
| 2025/08/15 |
85.8 |
85.8 |
85.1 |
85.6 |
284 |
| 2025/08/18 |
85.6 |
86.1 |
85.2 |
85.7 |
126 |
| 2025/08/19 |
85.3 |
86 |
85.3 |
85.6 |
595 |
| 2025/08/20 |
85.4 |
85.4 |
83.8 |
84 |
234 |
| 2025/08/21 |
84 |
84.7 |
84 |
84.1 |
158 |
| 2025/08/22 |
83.8 |
84.6 |
83.7 |
84.3 |
122 |
| 2025/08/25 |
84.5 |
85.3 |
84.2 |
84.3 |
209 |
| 2025/08/26 |
84.3 |
85.2 |
83.9 |
84.7 |
138 |
| 2025/08/27 |
84.5 |
91.4 |
84.5 |
89.6 |
927 |
| 2025/08/28 |
90.6 |
92.1 |
90 |
90 |
1,300 |
| 2025/08/29 |
91.4 |
91.4 |
89 |
89.6 |
636 |
| 2025/09/01 |
90.4 |
90.8 |
87.6 |
87.7 |
623 |
| 2025/09/02 |
87.7 |
90.5 |
87.1 |
87.3 |
572 |
| 2025/09/03 |
87.5 |
89.6 |
87.5 |
89.2 |
235 |
| 2025/09/04 |
90.2 |
93.7 |
90.2 |
91.9 |
962 |
| 2025/09/05 |
92.5 |
92.9 |
90.5 |
90.5 |
1,606 |
| 2025/09/08 |
90.6 |
92.9 |
90.6 |
91.6 |
677 |
| 2025/09/09 |
90.5 |
90.5 |
88.4 |
89 |
814 |
| 2025/09/10 |
89.1 |
89.8 |
88 |
88.6 |
191 |
| 2025/09/11 |
88.8 |
89.7 |
88.2 |
88.2 |
507 |
| 2025/09/12 |
87 |
87.9 |
86.8 |
87.6 |
323 |
| 2025/09/15 |
87.6 |
88 |
87.1 |
87.1 |
187 |
| 2025/09/16 |
88.3 |
88.3 |
86.9 |
87.1 |
137 |
| 2025/09/17 |
87.1 |
87.2 |
86 |
86.1 |
276 |
| 2025/09/18 |
86.5 |
87.2 |
86.2 |
86.3 |
119 |
| 2025/09/19 |
86.4 |
87 |
85.4 |
85.6 |
290 |
| 2025/09/22 |
85.9 |
86.4 |
85.4 |
85.5 |
144 |
| 2025/09/23 |
85.5 |
85.8 |
84.8 |
85.1 |
577 |
| 2025/09/24 |
84.8 |
86.2 |
84.8 |
85.5 |
158 |
| 2025/09/25 |
85.7 |
87.1 |
85.7 |
86 |
207 |
| 2025/09/26 |
86 |
86 |
84.8 |
85.2 |
141 |
| 2025/09/30 |
85.2 |
86.5 |
84.9 |
86.1 |
108 |
| 2025/10/01 |
86.1 |
87 |
85.9 |
86.8 |
76 |
| 2025/10/02 |
86.6 |
86.6 |
85.5 |
85.5 |
215 |
| 2025/10/03 |
85.5 |
87 |
85 |
85.1 |
143 |
| 2025/10/07 |
84.8 |
85.1 |
83.9 |
84.8 |
185 |
| 2025/10/08 |
84.5 |
84.9 |
84.5 |
84.6 |
289 |
| 2025/10/09 |
85.2 |
86.4 |
85.2 |
86.2 |
321 |
| 2025/10/13 |
85 |
86.4 |
83 |
86.3 |
227 |
| 2025/10/14 |
86.7 |
86.7 |
85 |
85 |
544 |
| 2025/10/15 |
85.1 |
85.1 |
80.5 |
80.5 |
423 |
| 2025/10/16 |
82.7 |
84.3 |
82.7 |
83.8 |
250 |
| 2025/10/17 |
84.3 |
84.4 |
83.2 |
83.3 |
149 |
| 2025/10/20 |
83.3 |
83.3 |
82.1 |
82.9 |
227 |
| 2025/10/21 |
83.4 |
83.8 |
83.1 |
83.5 |
90 |
| 2025/10/22 |
83.1 |
84.2 |
83.1 |
84.1 |
112 |
| 2025/10/23 |
83.9 |
84 |
83.5 |
84 |
125 |
| 2025/10/27 |
83.1 |
83.5 |
82.4 |
83.5 |
201 |
| 2025/10/28 |
83.1 |
83.1 |
82.1 |
82.3 |
188 |
| 2025/10/29 |
82.3 |
82.4 |
81.3 |
81.6 |
318 |
| 2025/10/30 |
81.7 |
82 |
80.7 |
81.1 |
235 |
| 2025/10/31 |
81.1 |
81.1 |
80.1 |
81 |
220 |
| 2025/11/03 |
81.8 |
82.2 |
81.4 |
81.7 |
112 |
| 2025/11/04 |
82.4 |
82.4 |
81.2 |
81.6 |
96 |
| 2025/11/05 |
82 |
82 |
80.6 |
81.8 |
171 |
| 2025/11/06 |
84.8 |
85.8 |
84.3 |
84.6 |
640 |
| 2025/11/07 |
84.6 |
85.2 |
84.3 |
85 |
216 |
| 2025/11/10 |
85.1 |
85.4 |
84.5 |
84.9 |
208 |
| 2025/11/11 |
85.3 |
85.3 |
84.4 |
84.9 |
418 |
| 2025/11/12 |
85 |
85.6 |
84.8 |
85.5 |
278 |
| 2025/11/13 |
85.7 |
85.7 |
84.9 |
85.5 |
418 |
| 2025/11/14 |
85.3 |
85.7 |
84.8 |
85.4 |
260 |
| 2025/11/17 |
85.4 |
85.4 |
84.1 |
84.4 |
342 |
| 2025/11/18 |
85 |
85 |
82.9 |
83.3 |
684 |
| 2025/11/19 |
83.1 |
83.3 |
82.2 |
82.8 |
147 |
| 2025/11/20 |
82.8 |
83.8 |
82.8 |
83.5 |
132 |
| 2025/11/21 |
83.3 |
83.9 |
82.8 |
83.5 |
190 |
| 2025/11/24 |
84.2 |
84.6 |
83.6 |
84.5 |
173 |
| 2025/11/25 |
84.5 |
84.7 |
84.1 |
84.2 |
97 |
| 2025/11/26 |
84.2 |
86.6 |
84.2 |
86.5 |
465 |
| 2025/11/27 |
86.9 |
87.3 |
85.3 |
85.6 |
308 |
| 2025/11/28 |
86.9 |
86.9 |
85.8 |
85.9 |
105 |
| 2025/12/01 |
85.8 |
86.4 |
85.3 |
86 |
199 |
| 2025/12/02 |
85.7 |
87.9 |
85.5 |
87.5 |
286 |
| 2025/12/03 |
88 |
88.2 |
86.9 |
87.4 |
473 |
| 2025/12/04 |
87.4 |
87.9 |
86.7 |
87.2 |
190 |
| 2025/12/05 |
87.9 |
88.7 |
87.7 |
87.9 |
299 |
| 2025/12/08 |
88.5 |
88.9 |
87.3 |
88.5 |
394 |
| 2025/12/09 |
89 |
89 |
88.1 |
88.3 |
260 |
| 2025/12/10 |
88.8 |
88.8 |
87 |
87 |
645 |
| 2025/12/11 |
86.9 |
87.2 |
86.4 |
86.7 |
225 |
| 2025/12/12 |
87.7 |
87.7 |
86.4 |
86.5 |
217 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
八貫 (1342) 股票走勢分析與操作建議
在綜合分析了八…
八貫 (1342) 股票走勢分析與操作建議
在綜合分析了八貫 (1342) 近 90 天的股價走勢圖後,預計未來數天至數週內,股價有上漲的潛力。此判斷主要基於以下幾個觀察:
首先,從近期(約 2025 年 11 月中旬至今)的日 K 線圖來看,股價呈現底部盤整後逐步向上攀升的趨勢。特別是最近幾個交易日,股價不僅站穩了 MA20(黃線)之上,且 MA5(綠線)亦已突破 MA20,形成了一個潛在的「黃金交叉」,這通常被視為看漲的技術訊號。
其次,成交量柱狀圖顯示,在股價反彈的過程中,成交量呈現溫和放大或維持在相對穩定的水平,這代表市場的買盤意願正在增強,有助於推動股價進一步走高。雖然在某些天的下跌過程中成交量也有放大,但隨後股價能迅速回升並站穩,顯示市場的支撐力道不弱。
再者,股價從 2025 年 10 月下旬的低點約 80 元附近,已逐步回升至 86 元之上,顯示多頭力量正在集結。均線系統的排列也從先前 MA5 壓制 MA20 的空頭排列,轉變為 MA5 向上穿越 MA20 的多頭排列跡象。
未來目標價格區間預測
基於上述技術分析,若股價能夠持續維持多頭動能,並成功突破前期的整理平台,預計未來數週的目標價格區間可能落在 88 元至 92 元之間。此區間的判斷是參考了近期股價的波動範圍以及上方 MA20 的壓力位置。然而,投資者仍需密切關注市場的整體情緒及公司基本面消息,以應對可能的價格波動。
操作建議:XX股票可以買嗎?
針對散戶投資人對於「八貫 (1342) 股票可以買嗎?」的疑問,筆者認為可以考慮分批布局,但務必注意風險控管。
具體操作建議如下:
| 操作建議 |
說明 |
| 買進時機 |
考量目前為多頭排列初期,建議可以採取分批買進的方式。可以從現價附近(約 86 元)開始少量布局,若股價能回測 MA20(約 85 元附近)並獲得支撐,可視為加碼的機會。切勿一次性將所有資金投入。 |
| 停損點設定 |
由於股價仍處於反彈初期,波動性可能較大。建議將停損點設在 MA20 下方,例如 84 元附近。一旦股價跌破此支撐位,應果斷執行停損,避免擴大損失。 |
| 初步目標價 |
將第一個觀察目標設在 88 元,若能順利突破並站穩,則可將目標價看向 90 元甚至 92 元。 |
| 風險提醒 |
股市有風險,投資需謹慎。以上僅為基於技術圖表的分析,並未考慮公司基本面、產業前景及整體大盤走勢。散戶投資人應自行做好功課,並根據自身風險承受能力進行投資決策。對於股價的短期波動,應保持理性,避免追高殺低。 |
總結重申
八貫 (1342) 在 2025 年 12 月 12 日的技術圖表顯示,股價已出現多頭排列的跡象,有機會在未來數天至數週內呈現上漲趨勢。初步預計的目標價格區間為 88 元至 92 元。對於散戶投資人,建議採取分批買進的策略,並嚴設停損點於 84 元附近,以控制風險。投資前請務必充分了解自身風險承受能力。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
32.56% |
13.65% |
53.72% |
9,154 |
| 2024/10/18 |
32.25% |
13.97% |
53.72% |
9,075 |
| 2024/10/25 |
32.51% |
13.71% |
53.72% |
9,135 |
| 2024/11/01 |
32.75% |
13.47% |
53.72% |
9,149 |
| 2024/11/08 |
32.96% |
13.26% |
53.72% |
9,130 |
| 2024/11/15 |
33.21% |
12.99% |
53.72% |
9,025 |
| 2024/11/22 |
32.86% |
13.37% |
53.7% |
8,918 |
| 2024/11/29 |
32.65% |
13.59% |
53.7% |
8,904 |
| 2024/12/06 |
32.18% |
14.05% |
53.7% |
8,878 |
| 2024/12/13 |
31.9% |
14.34% |
53.7% |
8,765 |
| 2024/12/20 |
31.75% |
14.48% |
53.7% |
8,623 |
| 2024/12/27 |
31.78% |
14.45% |
53.7% |
8,616 |
| 2025/01/03 |
31.99% |
14.22% |
53.7% |
8,638 |
| 2025/01/10 |
31.72% |
14.5% |
53.7% |
8,661 |
| 2025/01/17 |
31.61% |
13.32% |
55.01% |
8,642 |
| 2025/01/22 |
31.47% |
13.44% |
55.01% |
8,579 |
| 2025/02/07 |
31.06% |
13.78% |
55.09% |
8,531 |
| 2025/02/14 |
31.31% |
13.58% |
55.05% |
8,587 |
| 2025/02/21 |
31.34% |
13.41% |
55.18% |
8,838 |
| 2025/02/27 |
31.28% |
13.4% |
55.24% |
8,831 |
| 2025/03/07 |
31.31% |
13.49% |
55.13% |
8,780 |
| 2025/03/14 |
31.3% |
14.91% |
53.71% |
8,865 |
| 2025/03/21 |
31.6% |
14.62% |
53.72% |
8,982 |
| 2025/03/28 |
32.09% |
14.12% |
53.72% |
9,022 |
| 2025/04/02 |
31.96% |
14.23% |
53.72% |
9,026 |
| 2025/04/11 |
32.05% |
14.16% |
53.72% |
9,035 |
| 2025/04/18 |
31.92% |
14.31% |
53.72% |
9,153 |
| 2025/04/25 |
31.98% |
14.23% |
53.72% |
9,061 |
| 2025/05/02 |
31.94% |
14.28% |
53.72% |
9,093 |
| 2025/05/09 |
32.14% |
14.05% |
53.72% |
9,087 |
| 2025/05/16 |
32.14% |
14.06% |
53.72% |
9,022 |
| 2025/05/23 |
31.95% |
14.55% |
53.44% |
9,003 |
| 2025/05/29 |
32.02% |
14.49% |
53.42% |
9,047 |
| 2025/06/06 |
32.45% |
14.08% |
53.42% |
9,077 |
| 2025/06/13 |
32.48% |
14.02% |
53.42% |
9,057 |
| 2025/06/20 |
33.17% |
13.33% |
53.42% |
9,091 |
| 2025/06/27 |
33.41% |
12.81% |
53.71% |
9,151 |
| 2025/07/04 |
33.16% |
13.07% |
53.71% |
9,168 |
| 2025/07/11 |
33.37% |
12.84% |
53.71% |
9,186 |
| 2025/07/18 |
33.5% |
12.72% |
53.71% |
9,168 |
| 2025/07/25 |
33.26% |
12.96% |
53.71% |
9,149 |
| 2025/08/01 |
33.48% |
12.71% |
53.71% |
9,194 |
| 2025/08/08 |
34% |
12.22% |
53.71% |
9,200 |
| 2025/08/15 |
34.08% |
12.13% |
53.71% |
9,168 |
| 2025/08/22 |
33.95% |
12.25% |
53.71% |
9,120 |
| 2025/08/29 |
34.67% |
11.55% |
53.71% |
9,303 |
| 2025/09/05 |
34.82% |
11.39% |
53.71% |
9,254 |
| 2025/09/12 |
34.86% |
11.35% |
53.71% |
9,252 |
| 2025/09/19 |
34.94% |
11.29% |
53.71% |
9,225 |
| 2025/09/26 |
34.86% |
11.35% |
53.71% |
9,221 |
| 2025/10/03 |
34.83% |
11.39% |
53.71% |
9,217 |
| 2025/10/09 |
34.96% |
11.24% |
53.71% |
9,213 |
| 2025/10/17 |
35.06% |
11.15% |
53.71% |
9,228 |
| 2025/10/23 |
35.2% |
11.03% |
53.71% |
9,207 |
| 2025/10/31 |
35.44% |
10.79% |
53.71% |
9,221 |
| 2025/11/07 |
35.42% |
10.78% |
53.71% |
9,197 |
| 2025/11/14 |
34.85% |
10.96% |
54.12% |
9,130 |
| 2025/11/21 |
34.79% |
10.61% |
54.54% |
9,067 |
| 2025/11/28 |
34.56% |
10.48% |
54.87% |
9,039 |
| 2025/12/05 |
34.27% |
10.52% |
55.13% |
8,996 |
評論討論區
發表評論
目前尚無評論