八貫(1342)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 82 | 82 | 80.6 | 81.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 95 | 95.2 | 94.2 | 95 | 127 |
| 2025/05/16 | 94 | 95.3 | 94 | 94.8 | 167 |
| 2025/05/19 | 95 | 95.7 | 93.8 | 94.1 | 198 |
| 2025/05/20 | 94.8 | 94.8 | 92.5 | 93.2 | 288 |
| 2025/05/21 | 93 | 95.3 | 93 | 95.3 | 244 |
| 2025/05/22 | 94.4 | 95.3 | 93.9 | 94.2 | 535 |
| 2025/05/23 | 95 | 95.9 | 94.6 | 95.3 | 171 |
| 2025/05/26 | 95.2 | 95.2 | 94.5 | 94.9 | 173 |
| 2025/05/27 | 94.9 | 95.7 | 94.6 | 95 | 185 |
| 2025/05/28 | 95.2 | 95.5 | 93.5 | 94.1 | 270 |
| 2025/05/29 | 94.4 | 94.5 | 93.9 | 94 | 128 |
| 2025/06/02 | 93.9 | 93.9 | 91 | 91.1 | 346 |
| 2025/06/03 | 92.4 | 92.4 | 90 | 90.7 | 223 |
| 2025/06/04 | 91 | 91.7 | 90.5 | 91.4 | 205 |
| 2025/06/05 | 91.4 | 91.5 | 90.5 | 91 | 130 |
| 2025/06/06 | 90.5 | 91.7 | 90.3 | 91.3 | 120 |
| 2025/06/09 | 91.3 | 91.3 | 90.3 | 90.7 | 145 |
| 2025/06/10 | 90.4 | 92.2 | 90.4 | 91.7 | 217 |
| 2025/06/11 | 92.1 | 92.2 | 91 | 91.9 | 530 |
| 2025/06/12 | 91.9 | 92.4 | 91.2 | 91.3 | 127 |
| 2025/06/13 | 91.3 | 91.3 | 89.4 | 89.5 | 330 |
| 2025/06/16 | 89.4 | 89.9 | 88.3 | 89.5 | 134 |
| 2025/06/17 | 89.8 | 89.9 | 88.5 | 89.7 | 136 |
| 2025/06/18 | 89.1 | 90.3 | 89 | 90.2 | 103 |
| 2025/06/19 | 90 | 90 | 88 | 88.2 | 249 |
| 2025/06/20 | 88.2 | 88.8 | 86 | 87.6 | 211 |
| 2025/06/23 | 86.1 | 86.6 | 85.6 | 86.2 | 262 |
| 2025/06/24 | 86.2 | 87.6 | 86.2 | 87.6 | 240 |
| 2025/06/25 | 88.3 | 88.3 | 86.3 | 86.6 | 251 |
| 2025/06/26 | 86.7 | 87.9 | 86.7 | 87.1 | 214 |
| 2025/06/27 | 87.6 | 88.3 | 87 | 87.3 | 198 |
| 2025/06/30 | 87.3 | 87.3 | 85.6 | 86 | 228 |
| 2025/07/01 | 86.8 | 86.8 | 85 | 85.1 | 334 |
| 2025/07/02 | 85.2 | 86.2 | 85.2 | 86 | 160 |
| 2025/07/03 | 85 | 86.7 | 84.9 | 85.8 | 317 |
| 2025/07/04 | 85.5 | 85.7 | 84.3 | 84.5 | 360 |
| 2025/07/07 | 84.5 | 84.5 | 82.9 | 83.7 | 190 |
| 2025/07/08 | 83.7 | 83.7 | 81.9 | 82.3 | 360 |
| 2025/07/09 | 82.2 | 83.9 | 82.2 | 82.5 | 148 |
| 2025/07/10 | 82.5 | 83.4 | 82.4 | 83.1 | 136 |
| 2025/07/11 | 83.1 | 83.9 | 82.8 | 83.5 | 107 |
| 2025/07/14 | 83 | 83.3 | 82.6 | 82.6 | 119 |
| 2025/07/15 | 83.8 | 84 | 82.6 | 83.3 | 154 |
| 2025/07/16 | 83.2 | 84 | 83.1 | 83.4 | 295 |
| 2025/07/17 | 83.2 | 84.3 | 83.1 | 84.1 | 125 |
| 2025/07/18 | 84.5 | 85.6 | 84 | 84.1 | 212 |
| 2025/07/21 | 84.2 | 85.1 | 84 | 84.9 | 160 |
| 2025/07/22 | 84.9 | 85.2 | 83.8 | 83.8 | 188 |
| 2025/07/23 | 84.2 | 85.8 | 84.2 | 85.8 | 185 |
| 2025/07/24 | 85.8 | 86.7 | 85.2 | 86.7 | 279 |
| 2025/07/25 | 85.6 | 85.6 | 83.4 | 84.2 | 808 |
| 2025/07/28 | 84.2 | 84.2 | 83.5 | 83.7 | 146 |
| 2025/07/29 | 83.7 | 84.8 | 83.1 | 83.9 | 160 |
| 2025/07/30 | 84.5 | 85 | 84 | 84.5 | 171 |
| 2025/07/31 | 83.8 | 84.4 | 83.4 | 83.4 | 420 |
| 2025/08/01 | 83 | 83.9 | 81.9 | 83.1 | 145 |
| 2025/08/04 | 83.5 | 85.2 | 82.9 | 85.1 | 214 |
| 2025/08/05 | 85.6 | 85.8 | 84.8 | 85.2 | 177 |
| 2025/08/06 | 85.3 | 85.9 | 85.2 | 85.2 | 256 |
| 2025/08/07 | 85.3 | 86.1 | 85.3 | 85.5 | 244 |
| 2025/08/08 | 84.7 | 85.5 | 84.7 | 85.3 | 185 |
| 2025/08/11 | 85.6 | 86.9 | 85.6 | 86.7 | 269 |
| 2025/08/12 | 86.8 | 87 | 86 | 86 | 805 |
| 2025/08/13 | 85.9 | 86.7 | 85.2 | 85.5 | 636 |
| 2025/08/14 | 85.5 | 86 | 85.5 | 85.8 | 127 |
| 2025/08/15 | 85.8 | 85.8 | 85.1 | 85.6 | 284 |
| 2025/08/18 | 85.6 | 86.1 | 85.2 | 85.7 | 126 |
| 2025/08/19 | 85.3 | 86 | 85.3 | 85.6 | 595 |
| 2025/08/20 | 85.4 | 85.4 | 83.8 | 84 | 234 |
| 2025/08/21 | 84 | 84.7 | 84 | 84.1 | 158 |
| 2025/08/22 | 83.8 | 84.6 | 83.7 | 84.3 | 122 |
| 2025/08/25 | 84.5 | 85.3 | 84.2 | 84.3 | 209 |
| 2025/08/26 | 84.3 | 85.2 | 83.9 | 84.7 | 138 |
| 2025/08/27 | 84.5 | 91.4 | 84.5 | 89.6 | 927 |
| 2025/08/28 | 90.6 | 92.1 | 90 | 90 | 1,300 |
| 2025/08/29 | 91.4 | 91.4 | 89 | 89.6 | 636 |
| 2025/09/01 | 90.4 | 90.8 | 87.6 | 87.7 | 623 |
| 2025/09/02 | 87.7 | 90.5 | 87.1 | 87.3 | 572 |
| 2025/09/03 | 87.5 | 89.6 | 87.5 | 89.2 | 235 |
| 2025/09/04 | 90.2 | 93.7 | 90.2 | 91.9 | 962 |
| 2025/09/05 | 92.5 | 92.9 | 90.5 | 90.5 | 1,606 |
| 2025/09/08 | 90.6 | 92.9 | 90.6 | 91.6 | 677 |
| 2025/09/09 | 90.5 | 90.5 | 88.4 | 89 | 814 |
| 2025/09/10 | 89.1 | 89.8 | 88 | 88.6 | 191 |
| 2025/09/11 | 88.8 | 89.7 | 88.2 | 88.2 | 507 |
| 2025/09/12 | 87 | 87.9 | 86.8 | 87.6 | 323 |
| 2025/09/15 | 87.6 | 88 | 87.1 | 87.1 | 187 |
| 2025/09/16 | 88.3 | 88.3 | 86.9 | 87.1 | 137 |
| 2025/09/17 | 87.1 | 87.2 | 86 | 86.1 | 276 |
| 2025/09/18 | 86.5 | 87.2 | 86.2 | 86.3 | 119 |
| 2025/09/19 | 86.4 | 87 | 85.4 | 85.6 | 290 |
| 2025/09/22 | 85.9 | 86.4 | 85.4 | 85.5 | 144 |
| 2025/09/23 | 85.5 | 85.8 | 84.8 | 85.1 | 577 |
| 2025/09/24 | 84.8 | 86.2 | 84.8 | 85.5 | 158 |
| 2025/09/25 | 85.7 | 87.1 | 85.7 | 86 | 207 |
| 2025/09/26 | 86 | 86 | 84.8 | 85.2 | 141 |
| 2025/09/30 | 85.2 | 86.5 | 84.9 | 86.1 | 108 |
| 2025/10/01 | 86.1 | 87 | 85.9 | 86.8 | 76 |
| 2025/10/02 | 86.6 | 86.6 | 85.5 | 85.5 | 215 |
| 2025/10/03 | 85.5 | 87 | 85 | 85.1 | 143 |
| 2025/10/07 | 84.8 | 85.1 | 83.9 | 84.8 | 185 |
| 2025/10/08 | 84.5 | 84.9 | 84.5 | 84.6 | 289 |
| 2025/10/09 | 85.2 | 86.4 | 85.2 | 86.2 | 321 |
| 2025/10/13 | 85 | 86.4 | 83 | 86.3 | 227 |
| 2025/10/14 | 86.7 | 86.7 | 85 | 85 | 544 |
| 2025/10/15 | 85.1 | 85.1 | 80.5 | 80.5 | 423 |
| 2025/10/16 | 82.7 | 84.3 | 82.7 | 83.8 | 250 |
| 2025/10/17 | 84.3 | 84.4 | 83.2 | 83.3 | 149 |
| 2025/10/20 | 83.3 | 83.3 | 82.1 | 82.9 | 227 |
| 2025/10/21 | 83.4 | 83.8 | 83.1 | 83.5 | 90 |
| 2025/10/22 | 83.1 | 84.2 | 83.1 | 84.1 | 112 |
| 2025/10/23 | 83.9 | 84 | 83.5 | 84 | 125 |
| 2025/10/27 | 83.1 | 83.5 | 82.4 | 83.5 | 201 |
| 2025/10/28 | 83.1 | 83.1 | 82.1 | 82.3 | 188 |
| 2025/10/29 | 82.3 | 82.4 | 81.3 | 81.6 | 318 |
| 2025/10/30 | 81.7 | 82 | 80.7 | 81.1 | 235 |
| 2025/10/31 | 81.1 | 81.1 | 80.1 | 81 | 220 |
| 2025/11/03 | 81.8 | 82.2 | 81.4 | 81.7 | 112 |
| 2025/11/04 | 82.4 | 82.4 | 81.2 | 81.6 | 96 |
| 2025/11/05 | 82 | 82 | 80.6 | 81.8 | 171 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 八貫 (1342) 股票走勢分析 綜合觀察八貫 (1342…
八貫 (1342) 股票走勢分析
綜合觀察八貫 (1342) 在過去 90 天的股價走勢圖,可以明確判斷,在未來數天或數週內,股價有較高的機率將會持續下跌。此判斷主要基於以下幾個關鍵指標的觀察:趨勢分析
從圖表中可以明顯看出,自 2025 年 9 月初以來,八貫的股價呈現明顯的下降趨勢。每日的 K 線圖(紅色代表上漲,綠色代表下跌)大多以綠色實體為主,且實體長度常伴隨較長的下影線,顯示賣壓較強,價格在盤中曾有反彈,但最終收盤價仍偏低。這種現象反覆出現,確立了空頭格局。
此外,均線指標是判斷趨勢的重要依據。圖中的 MA5(5 日移動平均線,淺綠色線)與 MA20(20 日移動平均線,橘黃色線)顯示,MA5 持續處於 MA20 的下方,且兩條均線均呈現向下彎曲的趨勢。這是一個典型的空頭排列,表明短期和中期趨勢均偏弱,且這種弱勢正在持續。
觀察最近期的走勢,自 2025 年 10 月中旬開始,股價快速下跌,一度跌破 82 元的關卡。雖然在 2025 年 10 月底至 11 月初出現了幾根帶有較長上影線的綠色 K 線,且 MA5 似乎有稍微走平的跡象,但整體架構並未改變,MA20 仍持續下行,顯示反彈力道不足,下檔壓力依然沉重。
成交量分析
在成交量柱狀圖方面,觀察到在股價下跌的過程中,成交量時有放大,這表示在下跌時有相當數量的賣盤出現。尤其是在 2025 年 10 月 15 日左右,出現了明顯的量價齊跌情況,加劇了下跌的幅度。近期雖然成交量有萎縮的跡象,但這並不代表止跌,反而可能意味著市場觀望氣氛濃厚,或是籌碼正在沉澱,但尚未看到強勁的買盤進場。一旦有任何利空消息,或是支撐不住,量能可能再次放大,推動股價進一步走低。
未來目標價格區間
基於上述的下降趨勢、空頭排列的均線結構以及成交量的觀察,預計八貫 (1342) 在未來數天或數週內,股價將繼續承壓。暫時的支撐點可能落在 80 元附近,但若跌破,則有機會向 78 元的整數關卡或更低位置移動。因此,預計未來數天或數週的目標價格區間為 78 元至 82 元。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,在此情況下,對於八貫 (1342),我的明確建議是:暫時不建議買進,應以觀望為主,甚至考慮逢高減碼。
- 風險提示:目前股價處於明顯的下降趨勢中,技術面指標顯示偏空,市場風險較高。
- 操作策略:
- 尚未持有者:建議暫時觀望,等待股價出現明顯止跌訊號,例如股價站穩 MA20 之上,且 MA5 能夠黃金交叉 MA20,並有持續放量的買盤進場時,再考慮進場。
- 已持有者:若資金壓力不大,可考慮在反彈時逢高減碼,降低持股比例,以減少潛在的損失。若部位較大,且無法承受較大的波動,則應及早停損。
- 長期投資者:若對八貫的長線基本面有信心,則可將此波段下跌視為潛在的進場機會,但務必做好分批佈局的準備,並設定嚴格的停損點。切勿將所有資金一次投入。
總而言之,八貫 (1342) 目前的股價走勢偏弱,建議散戶投資人採取謹慎保守的態度,暫時避開進場操作,以規避風險。
總結
基於對八貫 (1342) 近 90 天股價走勢、均線排列及成交量的分析,預計未來數天或數週股價將維持下跌趨勢。預估的目標價格區間為 78 元至 82 元。建議散戶投資人暫時不宜買進,應以觀望為主,或考慮逢高減碼。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.01% | 13.19% | 53.73% | 9,237 |
| 2024/09/27 | 32.87% | 13.32% | 53.72% | 9,200 |
| 2024/10/04 | 32.68% | 13.53% | 53.72% | 9,173 |
| 2024/10/11 | 32.56% | 13.65% | 53.72% | 9,154 |
| 2024/10/18 | 32.25% | 13.97% | 53.72% | 9,075 |
| 2024/10/25 | 32.51% | 13.71% | 53.72% | 9,135 |
| 2024/11/01 | 32.75% | 13.47% | 53.72% | 9,149 |
| 2024/11/08 | 32.96% | 13.26% | 53.72% | 9,130 |
| 2024/11/15 | 33.21% | 12.99% | 53.72% | 9,025 |
| 2024/11/22 | 32.86% | 13.37% | 53.7% | 8,918 |
| 2024/11/29 | 32.65% | 13.59% | 53.7% | 8,904 |
| 2024/12/06 | 32.18% | 14.05% | 53.7% | 8,878 |
| 2024/12/13 | 31.9% | 14.34% | 53.7% | 8,765 |
| 2024/12/20 | 31.75% | 14.48% | 53.7% | 8,623 |
| 2024/12/27 | 31.78% | 14.45% | 53.7% | 8,616 |
| 2025/01/03 | 31.99% | 14.22% | 53.7% | 8,638 |
| 2025/01/10 | 31.72% | 14.5% | 53.7% | 8,661 |
| 2025/01/17 | 31.61% | 13.32% | 55.01% | 8,642 |
| 2025/01/22 | 31.47% | 13.44% | 55.01% | 8,579 |
| 2025/02/07 | 31.06% | 13.78% | 55.09% | 8,531 |
| 2025/02/14 | 31.31% | 13.58% | 55.05% | 8,587 |
| 2025/02/21 | 31.34% | 13.41% | 55.18% | 8,838 |
| 2025/02/27 | 31.28% | 13.4% | 55.24% | 8,831 |
| 2025/03/07 | 31.31% | 13.49% | 55.13% | 8,780 |
| 2025/03/14 | 31.3% | 14.91% | 53.71% | 8,865 |
| 2025/03/21 | 31.6% | 14.62% | 53.72% | 8,982 |
| 2025/03/28 | 32.09% | 14.12% | 53.72% | 9,022 |
| 2025/04/02 | 31.96% | 14.23% | 53.72% | 9,026 |
| 2025/04/11 | 32.05% | 14.16% | 53.72% | 9,035 |
| 2025/04/18 | 31.92% | 14.31% | 53.72% | 9,153 |
| 2025/04/25 | 31.98% | 14.23% | 53.72% | 9,061 |
| 2025/05/02 | 31.94% | 14.28% | 53.72% | 9,093 |
| 2025/05/09 | 32.14% | 14.05% | 53.72% | 9,087 |
| 2025/05/16 | 32.14% | 14.06% | 53.72% | 9,022 |
| 2025/05/23 | 31.95% | 14.55% | 53.44% | 9,003 |
| 2025/05/29 | 32.02% | 14.49% | 53.42% | 9,047 |
| 2025/06/06 | 32.45% | 14.08% | 53.42% | 9,077 |
| 2025/06/13 | 32.48% | 14.02% | 53.42% | 9,057 |
| 2025/06/20 | 33.17% | 13.33% | 53.42% | 9,091 |
| 2025/06/27 | 33.41% | 12.81% | 53.71% | 9,151 |
| 2025/07/04 | 33.16% | 13.07% | 53.71% | 9,168 |
| 2025/07/11 | 33.37% | 12.84% | 53.71% | 9,186 |
| 2025/07/18 | 33.5% | 12.72% | 53.71% | 9,168 |
| 2025/07/25 | 33.26% | 12.96% | 53.71% | 9,149 |
| 2025/08/01 | 33.48% | 12.71% | 53.71% | 9,194 |
| 2025/08/08 | 34% | 12.22% | 53.71% | 9,200 |
| 2025/08/15 | 34.08% | 12.13% | 53.71% | 9,168 |
| 2025/08/22 | 33.95% | 12.25% | 53.71% | 9,120 |
| 2025/08/29 | 34.67% | 11.55% | 53.71% | 9,303 |
| 2025/09/05 | 34.82% | 11.39% | 53.71% | 9,254 |
| 2025/09/12 | 34.86% | 11.35% | 53.71% | 9,252 |
| 2025/09/19 | 34.94% | 11.29% | 53.71% | 9,225 |
| 2025/09/26 | 34.86% | 11.35% | 53.71% | 9,221 |
| 2025/10/03 | 34.83% | 11.39% | 53.71% | 9,217 |
| 2025/10/09 | 34.96% | 11.24% | 53.71% | 9,213 |
| 2025/10/17 | 35.06% | 11.15% | 53.71% | 9,228 |
| 2025/10/23 | 35.2% | 11.03% | 53.71% | 9,207 |
| 2025/10/31 | 35.44% | 10.79% | 53.71% | 9,221 |
目前尚無評論