八貫(1342)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 88.6 |
90.8 |
88.6 |
90.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/08 |
83.7 |
83.7 |
81.9 |
82.3 |
360 |
| 2025/07/09 |
82.2 |
83.9 |
82.2 |
82.5 |
148 |
| 2025/07/10 |
82.5 |
83.4 |
82.4 |
83.1 |
136 |
| 2025/07/11 |
83.1 |
83.9 |
82.8 |
83.5 |
107 |
| 2025/07/14 |
83 |
83.3 |
82.6 |
82.6 |
119 |
| 2025/07/15 |
83.8 |
84 |
82.6 |
83.3 |
154 |
| 2025/07/16 |
83.2 |
84 |
83.1 |
83.4 |
295 |
| 2025/07/17 |
83.2 |
84.3 |
83.1 |
84.1 |
125 |
| 2025/07/18 |
84.5 |
85.6 |
84 |
84.1 |
212 |
| 2025/07/21 |
84.2 |
85.1 |
84 |
84.9 |
160 |
| 2025/07/22 |
84.9 |
85.2 |
83.8 |
83.8 |
188 |
| 2025/07/23 |
84.2 |
85.8 |
84.2 |
85.8 |
185 |
| 2025/07/24 |
85.8 |
86.7 |
85.2 |
86.7 |
279 |
| 2025/07/25 |
85.6 |
85.6 |
83.4 |
84.2 |
808 |
| 2025/07/28 |
84.2 |
84.2 |
83.5 |
83.7 |
146 |
| 2025/07/29 |
83.7 |
84.8 |
83.1 |
83.9 |
160 |
| 2025/07/30 |
84.5 |
85 |
84 |
84.5 |
171 |
| 2025/07/31 |
83.8 |
84.4 |
83.4 |
83.4 |
420 |
| 2025/08/01 |
83 |
83.9 |
81.9 |
83.1 |
145 |
| 2025/08/04 |
83.5 |
85.2 |
82.9 |
85.1 |
214 |
| 2025/08/05 |
85.6 |
85.8 |
84.8 |
85.2 |
177 |
| 2025/08/06 |
85.3 |
85.9 |
85.2 |
85.2 |
256 |
| 2025/08/07 |
85.3 |
86.1 |
85.3 |
85.5 |
244 |
| 2025/08/08 |
84.7 |
85.5 |
84.7 |
85.3 |
185 |
| 2025/08/11 |
85.6 |
86.9 |
85.6 |
86.7 |
269 |
| 2025/08/12 |
86.8 |
87 |
86 |
86 |
805 |
| 2025/08/13 |
85.9 |
86.7 |
85.2 |
85.5 |
636 |
| 2025/08/14 |
85.5 |
86 |
85.5 |
85.8 |
127 |
| 2025/08/15 |
85.8 |
85.8 |
85.1 |
85.6 |
284 |
| 2025/08/18 |
85.6 |
86.1 |
85.2 |
85.7 |
126 |
| 2025/08/19 |
85.3 |
86 |
85.3 |
85.6 |
595 |
| 2025/08/20 |
85.4 |
85.4 |
83.8 |
84 |
234 |
| 2025/08/21 |
84 |
84.7 |
84 |
84.1 |
158 |
| 2025/08/22 |
83.8 |
84.6 |
83.7 |
84.3 |
122 |
| 2025/08/25 |
84.5 |
85.3 |
84.2 |
84.3 |
209 |
| 2025/08/26 |
84.3 |
85.2 |
83.9 |
84.7 |
138 |
| 2025/08/27 |
84.5 |
91.4 |
84.5 |
89.6 |
927 |
| 2025/08/28 |
90.6 |
92.1 |
90 |
90 |
1,300 |
| 2025/08/29 |
91.4 |
91.4 |
89 |
89.6 |
636 |
| 2025/09/01 |
90.4 |
90.8 |
87.6 |
87.7 |
623 |
| 2025/09/02 |
87.7 |
90.5 |
87.1 |
87.3 |
572 |
| 2025/09/03 |
87.5 |
89.6 |
87.5 |
89.2 |
235 |
| 2025/09/04 |
90.2 |
93.7 |
90.2 |
91.9 |
962 |
| 2025/09/05 |
92.5 |
92.9 |
90.5 |
90.5 |
1,606 |
| 2025/09/08 |
90.6 |
92.9 |
90.6 |
91.6 |
677 |
| 2025/09/09 |
90.5 |
90.5 |
88.4 |
89 |
814 |
| 2025/09/10 |
89.1 |
89.8 |
88 |
88.6 |
191 |
| 2025/09/11 |
88.8 |
89.7 |
88.2 |
88.2 |
507 |
| 2025/09/12 |
87 |
87.9 |
86.8 |
87.6 |
323 |
| 2025/09/15 |
87.6 |
88 |
87.1 |
87.1 |
187 |
| 2025/09/16 |
88.3 |
88.3 |
86.9 |
87.1 |
137 |
| 2025/09/17 |
87.1 |
87.2 |
86 |
86.1 |
276 |
| 2025/09/18 |
86.5 |
87.2 |
86.2 |
86.3 |
119 |
| 2025/09/19 |
86.4 |
87 |
85.4 |
85.6 |
290 |
| 2025/09/22 |
85.9 |
86.4 |
85.4 |
85.5 |
144 |
| 2025/09/23 |
85.5 |
85.8 |
84.8 |
85.1 |
577 |
| 2025/09/24 |
84.8 |
86.2 |
84.8 |
85.5 |
158 |
| 2025/09/25 |
85.7 |
87.1 |
85.7 |
86 |
207 |
| 2025/09/26 |
86 |
86 |
84.8 |
85.2 |
141 |
| 2025/09/30 |
85.2 |
86.5 |
84.9 |
86.1 |
108 |
| 2025/10/01 |
86.1 |
87 |
85.9 |
86.8 |
76 |
| 2025/10/02 |
86.6 |
86.6 |
85.5 |
85.5 |
215 |
| 2025/10/03 |
85.5 |
87 |
85 |
85.1 |
143 |
| 2025/10/07 |
84.8 |
85.1 |
83.9 |
84.8 |
185 |
| 2025/10/08 |
84.5 |
84.9 |
84.5 |
84.6 |
289 |
| 2025/10/09 |
85.2 |
86.4 |
85.2 |
86.2 |
321 |
| 2025/10/13 |
85 |
86.4 |
83 |
86.3 |
227 |
| 2025/10/14 |
86.7 |
86.7 |
85 |
85 |
544 |
| 2025/10/15 |
85.1 |
85.1 |
80.5 |
80.5 |
423 |
| 2025/10/16 |
82.7 |
84.3 |
82.7 |
83.8 |
250 |
| 2025/10/17 |
84.3 |
84.4 |
83.2 |
83.3 |
149 |
| 2025/10/20 |
83.3 |
83.3 |
82.1 |
82.9 |
227 |
| 2025/10/21 |
83.4 |
83.8 |
83.1 |
83.5 |
90 |
| 2025/10/22 |
83.1 |
84.2 |
83.1 |
84.1 |
112 |
| 2025/10/23 |
83.9 |
84 |
83.5 |
84 |
125 |
| 2025/10/27 |
83.1 |
83.5 |
82.4 |
83.5 |
201 |
| 2025/10/28 |
83.1 |
83.1 |
82.1 |
82.3 |
188 |
| 2025/10/29 |
82.3 |
82.4 |
81.3 |
81.6 |
318 |
| 2025/10/30 |
81.7 |
82 |
80.7 |
81.1 |
235 |
| 2025/10/31 |
81.1 |
81.1 |
80.1 |
81 |
220 |
| 2025/11/03 |
81.8 |
82.2 |
81.4 |
81.7 |
112 |
| 2025/11/04 |
82.4 |
82.4 |
81.2 |
81.6 |
96 |
| 2025/11/05 |
82 |
82 |
80.6 |
81.8 |
171 |
| 2025/11/06 |
84.8 |
85.8 |
84.3 |
84.6 |
640 |
| 2025/11/07 |
84.6 |
85.2 |
84.3 |
85 |
216 |
| 2025/11/10 |
85.1 |
85.4 |
84.5 |
84.9 |
208 |
| 2025/11/11 |
85.3 |
85.3 |
84.4 |
84.9 |
418 |
| 2025/11/12 |
85 |
85.6 |
84.8 |
85.5 |
278 |
| 2025/11/13 |
85.7 |
85.7 |
84.9 |
85.5 |
418 |
| 2025/11/14 |
85.3 |
85.7 |
84.8 |
85.4 |
260 |
| 2025/11/17 |
85.4 |
85.4 |
84.1 |
84.4 |
342 |
| 2025/11/18 |
85 |
85 |
82.9 |
83.3 |
684 |
| 2025/11/19 |
83.1 |
83.3 |
82.2 |
82.8 |
147 |
| 2025/11/20 |
82.8 |
83.8 |
82.8 |
83.5 |
132 |
| 2025/11/21 |
83.3 |
83.9 |
82.8 |
83.5 |
190 |
| 2025/11/24 |
84.2 |
84.6 |
83.6 |
84.5 |
173 |
| 2025/11/25 |
84.5 |
84.7 |
84.1 |
84.2 |
97 |
| 2025/11/26 |
84.2 |
86.6 |
84.2 |
86.5 |
465 |
| 2025/11/27 |
86.9 |
87.3 |
85.3 |
85.6 |
308 |
| 2025/11/28 |
86.9 |
86.9 |
85.8 |
85.9 |
105 |
| 2025/12/01 |
85.8 |
86.4 |
85.3 |
86 |
199 |
| 2025/12/02 |
85.7 |
87.9 |
85.5 |
87.5 |
286 |
| 2025/12/03 |
88 |
88.2 |
86.9 |
87.4 |
473 |
| 2025/12/04 |
87.4 |
87.9 |
86.7 |
87.2 |
190 |
| 2025/12/05 |
87.9 |
88.7 |
87.7 |
87.9 |
299 |
| 2025/12/08 |
88.5 |
88.9 |
87.3 |
88.5 |
394 |
| 2025/12/09 |
89 |
89 |
88.1 |
88.3 |
260 |
| 2025/12/10 |
88.8 |
88.8 |
87 |
87 |
645 |
| 2025/12/11 |
86.9 |
87.2 |
86.4 |
86.7 |
225 |
| 2025/12/12 |
87.7 |
87.7 |
86.4 |
86.5 |
217 |
| 2025/12/15 |
86.5 |
87.5 |
86.4 |
87 |
84 |
| 2025/12/16 |
86.9 |
87.4 |
86.2 |
86.6 |
295 |
| 2025/12/17 |
87.2 |
87.5 |
86.6 |
86.7 |
170 |
| 2025/12/18 |
86.6 |
87.6 |
86.6 |
86.9 |
100 |
| 2025/12/19 |
87.4 |
87.9 |
87.2 |
87.9 |
101 |
| 2025/12/22 |
88 |
89.5 |
88 |
88.6 |
291 |
| 2025/12/23 |
88.6 |
89 |
88.3 |
88.4 |
123 |
| 2025/12/24 |
88.6 |
88.6 |
87.2 |
87.6 |
341 |
| 2025/12/26 |
87.6 |
88.3 |
87.5 |
88 |
213 |
| 2025/12/29 |
88.6 |
90.8 |
88.6 |
90.2 |
447 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
八貫 (1342) 股票走勢分析與操作建議
未來趨勢預測:…
八貫 (1342) 股票走勢分析與操作建議
未來趨勢預測:上漲
綜合觀察八貫 (1342) 在 2025 年 12 月 29 日之前的近期 90 天 K 線圖,可以明確判斷其未來數天至數週的股價趨勢將以上漲為主。主要依據如下:
- 技術指標配合: 首先,觀察到 5 日移動平均線 (MA5) 已成功穿越 20 日移動平均線 (MA20) 並向上延伸,形成黃金交叉,這是一個重要的看漲訊號。MA5 作為短期趨勢指標,其上揚代表短期買盤力道增強;MA20 則代表中期趨勢,其被突破且 MA5 保持在其上方,顯示中期趨勢亦轉為偏多。
- 股價位置與支撐: 從圖表可見,近期股價已脫離先前整理區間,並站穩在 MA5 與 MA20 之上。近期幾個交易日的 K 線顯示股價呈現上漲格局,且收盤價多位於當日高點或接近高點,表明市場樂觀情緒正在累積。
- 成交量變化: 觀察成交量柱狀圖,可以發現近期部分交易日的成交量明顯放大,尤其是在股價上漲的過程中,這意味著有較大的資金願意介入,推升股價。成交量的配合是確認趨勢是否健康的關鍵因素。
- 趨勢線突破: 雖然圖表未直接標示趨勢線,但透過觀察股價的高低點連線,可以推測近期股價已突破先前可能的下降趨勢或整理平台,進入新的上升階段。
未來目標價格區間
基於上述分析,預計八貫 (1342) 的股價在未來數天至數週內,有機會挑戰並突破近期高點。參考圖表上的最高價位及 MA20 的上升斜率,保守預估的目標價格區間為新台幣 91 元至 94 元。若市場氣氛持續樂觀且有更強勁的利多消息配合,則有機會觸及更高的價位。
操作建議
針對散戶投資人,回應「八貫 (1342) 可以買嗎」的疑問,答案是:目前具備買進的潛力,但需謹慎操作。
具體建議如下:
- 逢低承接: 由於預期股價將上漲,建議投資人可以考慮在股價回檔至 MA5 或 MA20 附近時分批承接。這有助於降低平均持股成本,並在股價上漲時獲得較佳的利潤。
- 設定停損: 雖然看好上漲趨勢,但任何投資都存在風險。建議投資人設定一個合理的停損點,例如在股價跌破 MA20 或下方支撐位時出場,以控制潛在的虧損。
- 觀察成交量變化: 在買入後,持續關注成交量的變化。若股價上漲時成交量持續放大,則趨勢較為穩固;反之,若股價上漲但成交量萎縮,則需提高警惕,可能預示著上漲動能不足。
- 注意風險控管: 散戶投資人應避免過度擴張信用,並應根據自身的風險承受能力來配置資金。勿將全部資金投入單一股票。
- 關注基本面: 雖然此分析主要基於技術面,但投資人仍應關注八貫 (1342) 的基本面資訊,如公司營收、獲利能力、產業前景等,以輔助決策。
總結重申
綜合分析 2025 年 12 月 29 日之前的 K 線圖,八貫 (1342) 的股價顯示出明顯的上漲趨勢。 MA5 已黃金交叉 MA20,股價站穩均線之上,成交量亦有配合。預計未來數天至數週,股價有望向新台幣 91 元至 94 元的價格區間移動。散戶投資人可考慮在回檔時分批佈局,並務必設定停損,嚴控風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/25 |
32.51% |
13.71% |
53.72% |
9,135 |
| 2024/11/01 |
32.75% |
13.47% |
53.72% |
9,149 |
| 2024/11/08 |
32.96% |
13.26% |
53.72% |
9,130 |
| 2024/11/15 |
33.21% |
12.99% |
53.72% |
9,025 |
| 2024/11/22 |
32.86% |
13.37% |
53.7% |
8,918 |
| 2024/11/29 |
32.65% |
13.59% |
53.7% |
8,904 |
| 2024/12/06 |
32.18% |
14.05% |
53.7% |
8,878 |
| 2024/12/13 |
31.9% |
14.34% |
53.7% |
8,765 |
| 2024/12/20 |
31.75% |
14.48% |
53.7% |
8,623 |
| 2024/12/27 |
31.78% |
14.45% |
53.7% |
8,616 |
| 2025/01/03 |
31.99% |
14.22% |
53.7% |
8,638 |
| 2025/01/10 |
31.72% |
14.5% |
53.7% |
8,661 |
| 2025/01/17 |
31.61% |
13.32% |
55.01% |
8,642 |
| 2025/01/22 |
31.47% |
13.44% |
55.01% |
8,579 |
| 2025/02/07 |
31.06% |
13.78% |
55.09% |
8,531 |
| 2025/02/14 |
31.31% |
13.58% |
55.05% |
8,587 |
| 2025/02/21 |
31.34% |
13.41% |
55.18% |
8,838 |
| 2025/02/27 |
31.28% |
13.4% |
55.24% |
8,831 |
| 2025/03/07 |
31.31% |
13.49% |
55.13% |
8,780 |
| 2025/03/14 |
31.3% |
14.91% |
53.71% |
8,865 |
| 2025/03/21 |
31.6% |
14.62% |
53.72% |
8,982 |
| 2025/03/28 |
32.09% |
14.12% |
53.72% |
9,022 |
| 2025/04/02 |
31.96% |
14.23% |
53.72% |
9,026 |
| 2025/04/11 |
32.05% |
14.16% |
53.72% |
9,035 |
| 2025/04/18 |
31.92% |
14.31% |
53.72% |
9,153 |
| 2025/04/25 |
31.98% |
14.23% |
53.72% |
9,061 |
| 2025/05/02 |
31.94% |
14.28% |
53.72% |
9,093 |
| 2025/05/09 |
32.14% |
14.05% |
53.72% |
9,087 |
| 2025/05/16 |
32.14% |
14.06% |
53.72% |
9,022 |
| 2025/05/23 |
31.95% |
14.55% |
53.44% |
9,003 |
| 2025/05/29 |
32.02% |
14.49% |
53.42% |
9,047 |
| 2025/06/06 |
32.45% |
14.08% |
53.42% |
9,077 |
| 2025/06/13 |
32.48% |
14.02% |
53.42% |
9,057 |
| 2025/06/20 |
33.17% |
13.33% |
53.42% |
9,091 |
| 2025/06/27 |
33.41% |
12.81% |
53.71% |
9,151 |
| 2025/07/04 |
33.16% |
13.07% |
53.71% |
9,168 |
| 2025/07/11 |
33.37% |
12.84% |
53.71% |
9,186 |
| 2025/07/18 |
33.5% |
12.72% |
53.71% |
9,168 |
| 2025/07/25 |
33.26% |
12.96% |
53.71% |
9,149 |
| 2025/08/01 |
33.48% |
12.71% |
53.71% |
9,194 |
| 2025/08/08 |
34% |
12.22% |
53.71% |
9,200 |
| 2025/08/15 |
34.08% |
12.13% |
53.71% |
9,168 |
| 2025/08/22 |
33.95% |
12.25% |
53.71% |
9,120 |
| 2025/08/29 |
34.67% |
11.55% |
53.71% |
9,303 |
| 2025/09/05 |
34.82% |
11.39% |
53.71% |
9,254 |
| 2025/09/12 |
34.86% |
11.35% |
53.71% |
9,252 |
| 2025/09/19 |
34.94% |
11.29% |
53.71% |
9,225 |
| 2025/09/26 |
34.86% |
11.35% |
53.71% |
9,221 |
| 2025/10/03 |
34.83% |
11.39% |
53.71% |
9,217 |
| 2025/10/09 |
34.96% |
11.24% |
53.71% |
9,213 |
| 2025/10/17 |
35.06% |
11.15% |
53.71% |
9,228 |
| 2025/10/23 |
35.2% |
11.03% |
53.71% |
9,207 |
| 2025/10/31 |
35.44% |
10.79% |
53.71% |
9,221 |
| 2025/11/07 |
35.42% |
10.78% |
53.71% |
9,197 |
| 2025/11/14 |
34.85% |
10.96% |
54.12% |
9,130 |
| 2025/11/21 |
34.79% |
10.61% |
54.54% |
9,067 |
| 2025/11/28 |
34.56% |
10.48% |
54.87% |
9,039 |
| 2025/12/05 |
34.27% |
10.52% |
55.13% |
8,996 |
| 2025/12/12 |
33.93% |
10.77% |
55.26% |
8,935 |
| 2025/12/19 |
33.74% |
11.09% |
55.11% |
8,906 |
評論討論區
發表評論
目前尚無評論