八貫(1342)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 83.1 |
83.3 |
82.2 |
82.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
94.4 |
94.5 |
93.9 |
94 |
128 |
| 2025/06/02 |
93.9 |
93.9 |
91 |
91.1 |
346 |
| 2025/06/03 |
92.4 |
92.4 |
90 |
90.7 |
223 |
| 2025/06/04 |
91 |
91.7 |
90.5 |
91.4 |
205 |
| 2025/06/05 |
91.4 |
91.5 |
90.5 |
91 |
130 |
| 2025/06/06 |
90.5 |
91.7 |
90.3 |
91.3 |
120 |
| 2025/06/09 |
91.3 |
91.3 |
90.3 |
90.7 |
145 |
| 2025/06/10 |
90.4 |
92.2 |
90.4 |
91.7 |
217 |
| 2025/06/11 |
92.1 |
92.2 |
91 |
91.9 |
530 |
| 2025/06/12 |
91.9 |
92.4 |
91.2 |
91.3 |
127 |
| 2025/06/13 |
91.3 |
91.3 |
89.4 |
89.5 |
330 |
| 2025/06/16 |
89.4 |
89.9 |
88.3 |
89.5 |
134 |
| 2025/06/17 |
89.8 |
89.9 |
88.5 |
89.7 |
136 |
| 2025/06/18 |
89.1 |
90.3 |
89 |
90.2 |
103 |
| 2025/06/19 |
90 |
90 |
88 |
88.2 |
249 |
| 2025/06/20 |
88.2 |
88.8 |
86 |
87.6 |
211 |
| 2025/06/23 |
86.1 |
86.6 |
85.6 |
86.2 |
262 |
| 2025/06/24 |
86.2 |
87.6 |
86.2 |
87.6 |
240 |
| 2025/06/25 |
88.3 |
88.3 |
86.3 |
86.6 |
251 |
| 2025/06/26 |
86.7 |
87.9 |
86.7 |
87.1 |
214 |
| 2025/06/27 |
87.6 |
88.3 |
87 |
87.3 |
198 |
| 2025/06/30 |
87.3 |
87.3 |
85.6 |
86 |
228 |
| 2025/07/01 |
86.8 |
86.8 |
85 |
85.1 |
334 |
| 2025/07/02 |
85.2 |
86.2 |
85.2 |
86 |
160 |
| 2025/07/03 |
85 |
86.7 |
84.9 |
85.8 |
317 |
| 2025/07/04 |
85.5 |
85.7 |
84.3 |
84.5 |
360 |
| 2025/07/07 |
84.5 |
84.5 |
82.9 |
83.7 |
190 |
| 2025/07/08 |
83.7 |
83.7 |
81.9 |
82.3 |
360 |
| 2025/07/09 |
82.2 |
83.9 |
82.2 |
82.5 |
148 |
| 2025/07/10 |
82.5 |
83.4 |
82.4 |
83.1 |
136 |
| 2025/07/11 |
83.1 |
83.9 |
82.8 |
83.5 |
107 |
| 2025/07/14 |
83 |
83.3 |
82.6 |
82.6 |
119 |
| 2025/07/15 |
83.8 |
84 |
82.6 |
83.3 |
154 |
| 2025/07/16 |
83.2 |
84 |
83.1 |
83.4 |
295 |
| 2025/07/17 |
83.2 |
84.3 |
83.1 |
84.1 |
125 |
| 2025/07/18 |
84.5 |
85.6 |
84 |
84.1 |
212 |
| 2025/07/21 |
84.2 |
85.1 |
84 |
84.9 |
160 |
| 2025/07/22 |
84.9 |
85.2 |
83.8 |
83.8 |
188 |
| 2025/07/23 |
84.2 |
85.8 |
84.2 |
85.8 |
185 |
| 2025/07/24 |
85.8 |
86.7 |
85.2 |
86.7 |
279 |
| 2025/07/25 |
85.6 |
85.6 |
83.4 |
84.2 |
808 |
| 2025/07/28 |
84.2 |
84.2 |
83.5 |
83.7 |
146 |
| 2025/07/29 |
83.7 |
84.8 |
83.1 |
83.9 |
160 |
| 2025/07/30 |
84.5 |
85 |
84 |
84.5 |
171 |
| 2025/07/31 |
83.8 |
84.4 |
83.4 |
83.4 |
420 |
| 2025/08/01 |
83 |
83.9 |
81.9 |
83.1 |
145 |
| 2025/08/04 |
83.5 |
85.2 |
82.9 |
85.1 |
214 |
| 2025/08/05 |
85.6 |
85.8 |
84.8 |
85.2 |
177 |
| 2025/08/06 |
85.3 |
85.9 |
85.2 |
85.2 |
256 |
| 2025/08/07 |
85.3 |
86.1 |
85.3 |
85.5 |
244 |
| 2025/08/08 |
84.7 |
85.5 |
84.7 |
85.3 |
185 |
| 2025/08/11 |
85.6 |
86.9 |
85.6 |
86.7 |
269 |
| 2025/08/12 |
86.8 |
87 |
86 |
86 |
805 |
| 2025/08/13 |
85.9 |
86.7 |
85.2 |
85.5 |
636 |
| 2025/08/14 |
85.5 |
86 |
85.5 |
85.8 |
127 |
| 2025/08/15 |
85.8 |
85.8 |
85.1 |
85.6 |
284 |
| 2025/08/18 |
85.6 |
86.1 |
85.2 |
85.7 |
126 |
| 2025/08/19 |
85.3 |
86 |
85.3 |
85.6 |
595 |
| 2025/08/20 |
85.4 |
85.4 |
83.8 |
84 |
234 |
| 2025/08/21 |
84 |
84.7 |
84 |
84.1 |
158 |
| 2025/08/22 |
83.8 |
84.6 |
83.7 |
84.3 |
122 |
| 2025/08/25 |
84.5 |
85.3 |
84.2 |
84.3 |
209 |
| 2025/08/26 |
84.3 |
85.2 |
83.9 |
84.7 |
138 |
| 2025/08/27 |
84.5 |
91.4 |
84.5 |
89.6 |
927 |
| 2025/08/28 |
90.6 |
92.1 |
90 |
90 |
1,300 |
| 2025/08/29 |
91.4 |
91.4 |
89 |
89.6 |
636 |
| 2025/09/01 |
90.4 |
90.8 |
87.6 |
87.7 |
623 |
| 2025/09/02 |
87.7 |
90.5 |
87.1 |
87.3 |
572 |
| 2025/09/03 |
87.5 |
89.6 |
87.5 |
89.2 |
235 |
| 2025/09/04 |
90.2 |
93.7 |
90.2 |
91.9 |
962 |
| 2025/09/05 |
92.5 |
92.9 |
90.5 |
90.5 |
1,606 |
| 2025/09/08 |
90.6 |
92.9 |
90.6 |
91.6 |
677 |
| 2025/09/09 |
90.5 |
90.5 |
88.4 |
89 |
814 |
| 2025/09/10 |
89.1 |
89.8 |
88 |
88.6 |
191 |
| 2025/09/11 |
88.8 |
89.7 |
88.2 |
88.2 |
507 |
| 2025/09/12 |
87 |
87.9 |
86.8 |
87.6 |
323 |
| 2025/09/15 |
87.6 |
88 |
87.1 |
87.1 |
187 |
| 2025/09/16 |
88.3 |
88.3 |
86.9 |
87.1 |
137 |
| 2025/09/17 |
87.1 |
87.2 |
86 |
86.1 |
276 |
| 2025/09/18 |
86.5 |
87.2 |
86.2 |
86.3 |
119 |
| 2025/09/19 |
86.4 |
87 |
85.4 |
85.6 |
290 |
| 2025/09/22 |
85.9 |
86.4 |
85.4 |
85.5 |
144 |
| 2025/09/23 |
85.5 |
85.8 |
84.8 |
85.1 |
577 |
| 2025/09/24 |
84.8 |
86.2 |
84.8 |
85.5 |
158 |
| 2025/09/25 |
85.7 |
87.1 |
85.7 |
86 |
207 |
| 2025/09/26 |
86 |
86 |
84.8 |
85.2 |
141 |
| 2025/09/30 |
85.2 |
86.5 |
84.9 |
86.1 |
108 |
| 2025/10/01 |
86.1 |
87 |
85.9 |
86.8 |
76 |
| 2025/10/02 |
86.6 |
86.6 |
85.5 |
85.5 |
215 |
| 2025/10/03 |
85.5 |
87 |
85 |
85.1 |
143 |
| 2025/10/07 |
84.8 |
85.1 |
83.9 |
84.8 |
185 |
| 2025/10/08 |
84.5 |
84.9 |
84.5 |
84.6 |
289 |
| 2025/10/09 |
85.2 |
86.4 |
85.2 |
86.2 |
321 |
| 2025/10/13 |
85 |
86.4 |
83 |
86.3 |
227 |
| 2025/10/14 |
86.7 |
86.7 |
85 |
85 |
544 |
| 2025/10/15 |
85.1 |
85.1 |
80.5 |
80.5 |
423 |
| 2025/10/16 |
82.7 |
84.3 |
82.7 |
83.8 |
250 |
| 2025/10/17 |
84.3 |
84.4 |
83.2 |
83.3 |
149 |
| 2025/10/20 |
83.3 |
83.3 |
82.1 |
82.9 |
227 |
| 2025/10/21 |
83.4 |
83.8 |
83.1 |
83.5 |
90 |
| 2025/10/22 |
83.1 |
84.2 |
83.1 |
84.1 |
112 |
| 2025/10/23 |
83.9 |
84 |
83.5 |
84 |
125 |
| 2025/10/27 |
83.1 |
83.5 |
82.4 |
83.5 |
201 |
| 2025/10/28 |
83.1 |
83.1 |
82.1 |
82.3 |
188 |
| 2025/10/29 |
82.3 |
82.4 |
81.3 |
81.6 |
318 |
| 2025/10/30 |
81.7 |
82 |
80.7 |
81.1 |
235 |
| 2025/10/31 |
81.1 |
81.1 |
80.1 |
81 |
220 |
| 2025/11/03 |
81.8 |
82.2 |
81.4 |
81.7 |
112 |
| 2025/11/04 |
82.4 |
82.4 |
81.2 |
81.6 |
96 |
| 2025/11/05 |
82 |
82 |
80.6 |
81.8 |
171 |
| 2025/11/06 |
84.8 |
85.8 |
84.3 |
84.6 |
640 |
| 2025/11/07 |
84.6 |
85.2 |
84.3 |
85 |
216 |
| 2025/11/10 |
85.1 |
85.4 |
84.5 |
84.9 |
208 |
| 2025/11/11 |
85.3 |
85.3 |
84.4 |
84.9 |
418 |
| 2025/11/12 |
85 |
85.6 |
84.8 |
85.5 |
278 |
| 2025/11/13 |
85.7 |
85.7 |
84.9 |
85.5 |
418 |
| 2025/11/14 |
85.3 |
85.7 |
84.8 |
85.4 |
260 |
| 2025/11/17 |
85.4 |
85.4 |
84.1 |
84.4 |
342 |
| 2025/11/18 |
85 |
85 |
82.9 |
83.3 |
684 |
| 2025/11/19 |
83.1 |
83.3 |
82.2 |
82.8 |
147 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
八貫 (1342) 股票走勢分析
趨勢判斷與理由
基於目前…
八貫 (1342) 股票走勢分析
趨勢判斷與理由
基於目前圖表顯示的 90 天 K 線趨勢,八貫 (1342) 在未來數天或數週內,股價有上漲的潛力。理由如下:
- 近期底部形成與反彈跡象:從 2025 年 10 月下旬開始,股價似乎觸及一個相對低點(約 81 元附近),並在此區間出現了止跌企穩的跡象。隨後,股價出現了溫和的反彈,多根綠色 K 線(下跌)後,出現了紅色 K 線(上漲)並伴隨價格的推升。
- 移動平均線的糾結與可能的黃金交叉:觀察 MA5(短期移動平均線,綠色線)和 MA20(長期移動平均線,黃色線),在最近的交易日(2025-11-19)之前,兩條線呈現糾結狀態,但 MA5 正在緩慢上移,有機會與 MA20 形成黃金交叉。若 MA5 能夠持續在 MA20 之上運行,將是重要的多頭訊號。
- 成交量變化:雖然成交量柱狀圖在反彈階段並未出現爆炸性的放大,但可以觀察到在股價觸底反彈的過程中,成交量呈現出一定的活躍度,這表示市場的買盤正在逐漸回升。
- 從高點回落後的修正:從今年較早的價格高點(超過 90 元)回落至目前區間,股價經過了一段時間的修正。在經過充分修正後,若有利多消息配合,技術面容易出現反彈。
未來目標價格區間
考量到上述分析,預計八貫 (1342) 在未來數週的股價可能挑戰的目標價格區間為 86 元至 90 元。
- 支撐區域:目前股價似乎在 82-83 元附近獲得一定的支撐。
- 初步壓力區域:MA20 的位置(約 85 元)可能是一個短期的壓力點。
- 挑戰更高價格:若能有效突破 MA20 並站穩,則有機會向上挑戰 87-88 元的區間。更樂觀的情況下,若市場情緒持續樂觀且成交量配合,有機會挑戰 90 元附近的前期整理區間。
此區間為技術面預測,實際股價仍受多種因素影響。
操作建議
對於散戶投資人而言,針對「XX 股票可以買嗎」的疑問,以下是針對八貫 (1342) 的操作建議:
謹慎布局,分批進場。
- 目前時機:鑑於股價出現止跌反彈的跡象,且移動平均線有形成黃金交叉的可能,目前可以視為一個謹慎布局的時機。
- 分批進場策略:由於市場仍存在不確定性,建議採取分批進場的策略,而非一次性全數買入。
- 第一批:可以在股價站穩 83-84 元區間,且 MA5 站上 MA20 時,小額進場。
- 第二批:若股價能持續向上穿越 85-86 元的壓力區,並伴隨成交量放大,可考慮加碼。
- 設定停損:為控管風險,務必設定停損點。如果股價跌破 81 元的關鍵支撐,應考慮出場,以避免更大的損失。
- 設定停利:當股價接近目標價格區間(86-90 元)時,可以考慮部分獲利了結,將利潤入袋為安。若股價表現強勁,亦可考慮將部分持股續抱,觀察是否能挑戰更高價位。
- 關注成交量與新聞面:散戶投資人應持續關注成交量的變化,若股價上漲伴隨成交量明顯放大,則趨勢較為可靠。同時,也要留意與八貫相關的產業新聞、公司財報以及整體市場氣氛,這些都會對股價產生影響。
- 切勿追高:若股價已大幅上漲,距離預設目標價位不遠,則應避免追高。
趨勢預測與目標區間重申
綜合以上分析,預計八貫 (1342) 在未來數天或數週內,股價有上漲的潛力,並可能挑戰 86 元至 90 元的目標價格區間。此判斷是基於近期底部形成、移動平均線可能出現黃金交叉以及成交量回溫的技術訊號。
結論
八貫 (1342) 目前處於一個技術面可能反轉的階段,散戶投資人可以考慮逢低分批布局,但務必嚴守停損原則,並根據盤勢變化適時調整操作策略。
| 指標 |
當前狀態與趨勢 |
預測 |
| 股價趨勢 |
近期觸底反彈,呈現溫和上漲。 |
短期內預計維持上漲趨勢。 |
| MA5 |
緩慢上移,有機會突破 MA20。 |
預計將在 MA20 之上運行,形成黃金交叉。 |
| MA20 |
持續向下,但斜率趨緩。 |
短期內仍可能向下,但匯聚 MA5 的可能性增加。 |
| 成交量 |
反彈階段有活躍,但未出現爆量。 |
若能持續放大,將有利於上漲趨勢。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.01% |
13.19% |
53.73% |
9,237 |
| 2024/09/27 |
32.87% |
13.32% |
53.72% |
9,200 |
| 2024/10/04 |
32.68% |
13.53% |
53.72% |
9,173 |
| 2024/10/11 |
32.56% |
13.65% |
53.72% |
9,154 |
| 2024/10/18 |
32.25% |
13.97% |
53.72% |
9,075 |
| 2024/10/25 |
32.51% |
13.71% |
53.72% |
9,135 |
| 2024/11/01 |
32.75% |
13.47% |
53.72% |
9,149 |
| 2024/11/08 |
32.96% |
13.26% |
53.72% |
9,130 |
| 2024/11/15 |
33.21% |
12.99% |
53.72% |
9,025 |
| 2024/11/22 |
32.86% |
13.37% |
53.7% |
8,918 |
| 2024/11/29 |
32.65% |
13.59% |
53.7% |
8,904 |
| 2024/12/06 |
32.18% |
14.05% |
53.7% |
8,878 |
| 2024/12/13 |
31.9% |
14.34% |
53.7% |
8,765 |
| 2024/12/20 |
31.75% |
14.48% |
53.7% |
8,623 |
| 2024/12/27 |
31.78% |
14.45% |
53.7% |
8,616 |
| 2025/01/03 |
31.99% |
14.22% |
53.7% |
8,638 |
| 2025/01/10 |
31.72% |
14.5% |
53.7% |
8,661 |
| 2025/01/17 |
31.61% |
13.32% |
55.01% |
8,642 |
| 2025/01/22 |
31.47% |
13.44% |
55.01% |
8,579 |
| 2025/02/07 |
31.06% |
13.78% |
55.09% |
8,531 |
| 2025/02/14 |
31.31% |
13.58% |
55.05% |
8,587 |
| 2025/02/21 |
31.34% |
13.41% |
55.18% |
8,838 |
| 2025/02/27 |
31.28% |
13.4% |
55.24% |
8,831 |
| 2025/03/07 |
31.31% |
13.49% |
55.13% |
8,780 |
| 2025/03/14 |
31.3% |
14.91% |
53.71% |
8,865 |
| 2025/03/21 |
31.6% |
14.62% |
53.72% |
8,982 |
| 2025/03/28 |
32.09% |
14.12% |
53.72% |
9,022 |
| 2025/04/02 |
31.96% |
14.23% |
53.72% |
9,026 |
| 2025/04/11 |
32.05% |
14.16% |
53.72% |
9,035 |
| 2025/04/18 |
31.92% |
14.31% |
53.72% |
9,153 |
| 2025/04/25 |
31.98% |
14.23% |
53.72% |
9,061 |
| 2025/05/02 |
31.94% |
14.28% |
53.72% |
9,093 |
| 2025/05/09 |
32.14% |
14.05% |
53.72% |
9,087 |
| 2025/05/16 |
32.14% |
14.06% |
53.72% |
9,022 |
| 2025/05/23 |
31.95% |
14.55% |
53.44% |
9,003 |
| 2025/05/29 |
32.02% |
14.49% |
53.42% |
9,047 |
| 2025/06/06 |
32.45% |
14.08% |
53.42% |
9,077 |
| 2025/06/13 |
32.48% |
14.02% |
53.42% |
9,057 |
| 2025/06/20 |
33.17% |
13.33% |
53.42% |
9,091 |
| 2025/06/27 |
33.41% |
12.81% |
53.71% |
9,151 |
| 2025/07/04 |
33.16% |
13.07% |
53.71% |
9,168 |
| 2025/07/11 |
33.37% |
12.84% |
53.71% |
9,186 |
| 2025/07/18 |
33.5% |
12.72% |
53.71% |
9,168 |
| 2025/07/25 |
33.26% |
12.96% |
53.71% |
9,149 |
| 2025/08/01 |
33.48% |
12.71% |
53.71% |
9,194 |
| 2025/08/08 |
34% |
12.22% |
53.71% |
9,200 |
| 2025/08/15 |
34.08% |
12.13% |
53.71% |
9,168 |
| 2025/08/22 |
33.95% |
12.25% |
53.71% |
9,120 |
| 2025/08/29 |
34.67% |
11.55% |
53.71% |
9,303 |
| 2025/09/05 |
34.82% |
11.39% |
53.71% |
9,254 |
| 2025/09/12 |
34.86% |
11.35% |
53.71% |
9,252 |
| 2025/09/19 |
34.94% |
11.29% |
53.71% |
9,225 |
| 2025/09/26 |
34.86% |
11.35% |
53.71% |
9,221 |
| 2025/10/03 |
34.83% |
11.39% |
53.71% |
9,217 |
| 2025/10/09 |
34.96% |
11.24% |
53.71% |
9,213 |
| 2025/10/17 |
35.06% |
11.15% |
53.71% |
9,228 |
| 2025/10/23 |
35.2% |
11.03% |
53.71% |
9,207 |
| 2025/10/31 |
35.44% |
10.79% |
53.71% |
9,221 |
| 2025/11/07 |
35.42% |
10.78% |
53.71% |
9,197 |
| 2025/11/14 |
34.85% |
10.96% |
54.12% |
9,130 |
評論討論區
發表評論
目前尚無評論