八貫(1342)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 87.4 | 87.9 | 87.2 | 87.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/01 | 86.8 | 86.8 | 85 | 85.1 | 334 |
| 2025/07/02 | 85.2 | 86.2 | 85.2 | 86 | 160 |
| 2025/07/03 | 85 | 86.7 | 84.9 | 85.8 | 317 |
| 2025/07/04 | 85.5 | 85.7 | 84.3 | 84.5 | 360 |
| 2025/07/07 | 84.5 | 84.5 | 82.9 | 83.7 | 190 |
| 2025/07/08 | 83.7 | 83.7 | 81.9 | 82.3 | 360 |
| 2025/07/09 | 82.2 | 83.9 | 82.2 | 82.5 | 148 |
| 2025/07/10 | 82.5 | 83.4 | 82.4 | 83.1 | 136 |
| 2025/07/11 | 83.1 | 83.9 | 82.8 | 83.5 | 107 |
| 2025/07/14 | 83 | 83.3 | 82.6 | 82.6 | 119 |
| 2025/07/15 | 83.8 | 84 | 82.6 | 83.3 | 154 |
| 2025/07/16 | 83.2 | 84 | 83.1 | 83.4 | 295 |
| 2025/07/17 | 83.2 | 84.3 | 83.1 | 84.1 | 125 |
| 2025/07/18 | 84.5 | 85.6 | 84 | 84.1 | 212 |
| 2025/07/21 | 84.2 | 85.1 | 84 | 84.9 | 160 |
| 2025/07/22 | 84.9 | 85.2 | 83.8 | 83.8 | 188 |
| 2025/07/23 | 84.2 | 85.8 | 84.2 | 85.8 | 185 |
| 2025/07/24 | 85.8 | 86.7 | 85.2 | 86.7 | 279 |
| 2025/07/25 | 85.6 | 85.6 | 83.4 | 84.2 | 808 |
| 2025/07/28 | 84.2 | 84.2 | 83.5 | 83.7 | 146 |
| 2025/07/29 | 83.7 | 84.8 | 83.1 | 83.9 | 160 |
| 2025/07/30 | 84.5 | 85 | 84 | 84.5 | 171 |
| 2025/07/31 | 83.8 | 84.4 | 83.4 | 83.4 | 420 |
| 2025/08/01 | 83 | 83.9 | 81.9 | 83.1 | 145 |
| 2025/08/04 | 83.5 | 85.2 | 82.9 | 85.1 | 214 |
| 2025/08/05 | 85.6 | 85.8 | 84.8 | 85.2 | 177 |
| 2025/08/06 | 85.3 | 85.9 | 85.2 | 85.2 | 256 |
| 2025/08/07 | 85.3 | 86.1 | 85.3 | 85.5 | 244 |
| 2025/08/08 | 84.7 | 85.5 | 84.7 | 85.3 | 185 |
| 2025/08/11 | 85.6 | 86.9 | 85.6 | 86.7 | 269 |
| 2025/08/12 | 86.8 | 87 | 86 | 86 | 805 |
| 2025/08/13 | 85.9 | 86.7 | 85.2 | 85.5 | 636 |
| 2025/08/14 | 85.5 | 86 | 85.5 | 85.8 | 127 |
| 2025/08/15 | 85.8 | 85.8 | 85.1 | 85.6 | 284 |
| 2025/08/18 | 85.6 | 86.1 | 85.2 | 85.7 | 126 |
| 2025/08/19 | 85.3 | 86 | 85.3 | 85.6 | 595 |
| 2025/08/20 | 85.4 | 85.4 | 83.8 | 84 | 234 |
| 2025/08/21 | 84 | 84.7 | 84 | 84.1 | 158 |
| 2025/08/22 | 83.8 | 84.6 | 83.7 | 84.3 | 122 |
| 2025/08/25 | 84.5 | 85.3 | 84.2 | 84.3 | 209 |
| 2025/08/26 | 84.3 | 85.2 | 83.9 | 84.7 | 138 |
| 2025/08/27 | 84.5 | 91.4 | 84.5 | 89.6 | 927 |
| 2025/08/28 | 90.6 | 92.1 | 90 | 90 | 1,300 |
| 2025/08/29 | 91.4 | 91.4 | 89 | 89.6 | 636 |
| 2025/09/01 | 90.4 | 90.8 | 87.6 | 87.7 | 623 |
| 2025/09/02 | 87.7 | 90.5 | 87.1 | 87.3 | 572 |
| 2025/09/03 | 87.5 | 89.6 | 87.5 | 89.2 | 235 |
| 2025/09/04 | 90.2 | 93.7 | 90.2 | 91.9 | 962 |
| 2025/09/05 | 92.5 | 92.9 | 90.5 | 90.5 | 1,606 |
| 2025/09/08 | 90.6 | 92.9 | 90.6 | 91.6 | 677 |
| 2025/09/09 | 90.5 | 90.5 | 88.4 | 89 | 814 |
| 2025/09/10 | 89.1 | 89.8 | 88 | 88.6 | 191 |
| 2025/09/11 | 88.8 | 89.7 | 88.2 | 88.2 | 507 |
| 2025/09/12 | 87 | 87.9 | 86.8 | 87.6 | 323 |
| 2025/09/15 | 87.6 | 88 | 87.1 | 87.1 | 187 |
| 2025/09/16 | 88.3 | 88.3 | 86.9 | 87.1 | 137 |
| 2025/09/17 | 87.1 | 87.2 | 86 | 86.1 | 276 |
| 2025/09/18 | 86.5 | 87.2 | 86.2 | 86.3 | 119 |
| 2025/09/19 | 86.4 | 87 | 85.4 | 85.6 | 290 |
| 2025/09/22 | 85.9 | 86.4 | 85.4 | 85.5 | 144 |
| 2025/09/23 | 85.5 | 85.8 | 84.8 | 85.1 | 577 |
| 2025/09/24 | 84.8 | 86.2 | 84.8 | 85.5 | 158 |
| 2025/09/25 | 85.7 | 87.1 | 85.7 | 86 | 207 |
| 2025/09/26 | 86 | 86 | 84.8 | 85.2 | 141 |
| 2025/09/30 | 85.2 | 86.5 | 84.9 | 86.1 | 108 |
| 2025/10/01 | 86.1 | 87 | 85.9 | 86.8 | 76 |
| 2025/10/02 | 86.6 | 86.6 | 85.5 | 85.5 | 215 |
| 2025/10/03 | 85.5 | 87 | 85 | 85.1 | 143 |
| 2025/10/07 | 84.8 | 85.1 | 83.9 | 84.8 | 185 |
| 2025/10/08 | 84.5 | 84.9 | 84.5 | 84.6 | 289 |
| 2025/10/09 | 85.2 | 86.4 | 85.2 | 86.2 | 321 |
| 2025/10/13 | 85 | 86.4 | 83 | 86.3 | 227 |
| 2025/10/14 | 86.7 | 86.7 | 85 | 85 | 544 |
| 2025/10/15 | 85.1 | 85.1 | 80.5 | 80.5 | 423 |
| 2025/10/16 | 82.7 | 84.3 | 82.7 | 83.8 | 250 |
| 2025/10/17 | 84.3 | 84.4 | 83.2 | 83.3 | 149 |
| 2025/10/20 | 83.3 | 83.3 | 82.1 | 82.9 | 227 |
| 2025/10/21 | 83.4 | 83.8 | 83.1 | 83.5 | 90 |
| 2025/10/22 | 83.1 | 84.2 | 83.1 | 84.1 | 112 |
| 2025/10/23 | 83.9 | 84 | 83.5 | 84 | 125 |
| 2025/10/27 | 83.1 | 83.5 | 82.4 | 83.5 | 201 |
| 2025/10/28 | 83.1 | 83.1 | 82.1 | 82.3 | 188 |
| 2025/10/29 | 82.3 | 82.4 | 81.3 | 81.6 | 318 |
| 2025/10/30 | 81.7 | 82 | 80.7 | 81.1 | 235 |
| 2025/10/31 | 81.1 | 81.1 | 80.1 | 81 | 220 |
| 2025/11/03 | 81.8 | 82.2 | 81.4 | 81.7 | 112 |
| 2025/11/04 | 82.4 | 82.4 | 81.2 | 81.6 | 96 |
| 2025/11/05 | 82 | 82 | 80.6 | 81.8 | 171 |
| 2025/11/06 | 84.8 | 85.8 | 84.3 | 84.6 | 640 |
| 2025/11/07 | 84.6 | 85.2 | 84.3 | 85 | 216 |
| 2025/11/10 | 85.1 | 85.4 | 84.5 | 84.9 | 208 |
| 2025/11/11 | 85.3 | 85.3 | 84.4 | 84.9 | 418 |
| 2025/11/12 | 85 | 85.6 | 84.8 | 85.5 | 278 |
| 2025/11/13 | 85.7 | 85.7 | 84.9 | 85.5 | 418 |
| 2025/11/14 | 85.3 | 85.7 | 84.8 | 85.4 | 260 |
| 2025/11/17 | 85.4 | 85.4 | 84.1 | 84.4 | 342 |
| 2025/11/18 | 85 | 85 | 82.9 | 83.3 | 684 |
| 2025/11/19 | 83.1 | 83.3 | 82.2 | 82.8 | 147 |
| 2025/11/20 | 82.8 | 83.8 | 82.8 | 83.5 | 132 |
| 2025/11/21 | 83.3 | 83.9 | 82.8 | 83.5 | 190 |
| 2025/11/24 | 84.2 | 84.6 | 83.6 | 84.5 | 173 |
| 2025/11/25 | 84.5 | 84.7 | 84.1 | 84.2 | 97 |
| 2025/11/26 | 84.2 | 86.6 | 84.2 | 86.5 | 465 |
| 2025/11/27 | 86.9 | 87.3 | 85.3 | 85.6 | 308 |
| 2025/11/28 | 86.9 | 86.9 | 85.8 | 85.9 | 105 |
| 2025/12/01 | 85.8 | 86.4 | 85.3 | 86 | 199 |
| 2025/12/02 | 85.7 | 87.9 | 85.5 | 87.5 | 286 |
| 2025/12/03 | 88 | 88.2 | 86.9 | 87.4 | 473 |
| 2025/12/04 | 87.4 | 87.9 | 86.7 | 87.2 | 190 |
| 2025/12/05 | 87.9 | 88.7 | 87.7 | 87.9 | 299 |
| 2025/12/08 | 88.5 | 88.9 | 87.3 | 88.5 | 394 |
| 2025/12/09 | 89 | 89 | 88.1 | 88.3 | 260 |
| 2025/12/10 | 88.8 | 88.8 | 87 | 87 | 645 |
| 2025/12/11 | 86.9 | 87.2 | 86.4 | 86.7 | 225 |
| 2025/12/12 | 87.7 | 87.7 | 86.4 | 86.5 | 217 |
| 2025/12/15 | 86.5 | 87.5 | 86.4 | 87 | 84 |
| 2025/12/16 | 86.9 | 87.4 | 86.2 | 86.6 | 295 |
| 2025/12/17 | 87.2 | 87.5 | 86.6 | 86.7 | 170 |
| 2025/12/18 | 86.6 | 87.6 | 86.6 | 86.9 | 100 |
| 2025/12/19 | 87.4 | 87.9 | 87.2 | 87.9 | 101 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 八貫 (1342) 股價走勢分析與操作建議 (2025-12…
八貫 (1342) 股價走勢分析與操作建議 (2025-12-20)
綜合分析八貫 (1342) 近 90 天的股價走勢圖,觀察到近期股價呈現明顯的上漲趨勢。此判斷主要基於以下幾點:
- 移動平均線交叉: 短期均線 MA5 已多次穿越長期均線 MA20 並持續保持在其上方,此為多頭排列的積極訊號,顯示短期買盤力道增強,預示著股價可能持續上攻。
- 股價結構: 近期出現連續的紅色 K 線(代表上漲),且股價已經突破了前期的整理平台,顯示有新的買盤進場推升股價。
- 成交量配合: 在股價上漲的過程中,成交量柱狀圖顯示出一定的增長,特別是在關鍵的上漲時段,成交量放大,這表示市場對此價位的買進意願增強,為股價上漲提供了動力。
- 趨勢延續性: 整體來看,股價從 2025 年 10 月下旬開始築底反彈,並在 11 月下旬開始加速上漲,目前 MA5 與 MA20 的向上斜率都較為陡峭,顯示趨勢動能良好。
基於以上分析,預計在未來數天或數週,八貫 (1342) 的股價有機會延續目前的上漲趨勢。
未來目標價格區間預測
考量到目前的技術結構以及均線的排列,若趨勢得以延續,股價可能挑戰前方的壓力點。從圖表中觀察,在 2025 年 8 月下旬曾出現接近 93 元的高點,以及 90 元附近的重要整數關卡。因此,預計未來目標價格區間可能落在 90 元至 94 元之間。
請注意,此為技術分析的預測,實際股價走勢仍受多種因素影響,包括大盤整體表現、公司基本面、產業消息等,投資人應審慎評估。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於八貫 (1342) 這檔股票,在目前呈現的技術訊號下,可以考慮逢低承接,分批佈局。
- 買進時機: 建議尋找股價回調至 MA5 或 MA20 均線附近時介入,這些均線通常會提供支撐。避免追高,以免在短期獲利了結賣壓出現時面臨風險。
- 資金配置: 散戶投資人應謹慎控制資金比例,不要將所有資金投入單一股票,降低整體投資風險。
- 停損設定: 設定合理的停損點非常重要。若股價跌破關鍵支撐位(例如 MA20 均線或前期的低點),應果斷停損出場,避免進一步的虧損。從圖中觀察,若股價跌破 86 元附近,應考慮停損。
- 風險控管: 投資有賺有賠,散戶應具備風險意識,不預設行情,並隨時關注公司最新消息及產業動態。
總結
八貫 (1342) 在 2025 年 12 月 19 日的股價走勢圖顯示,股價正處於明顯的上漲趨勢之中,短期均線 MA5 領先長期均線 MA20,且成交量配合良好。預計未來數天至數週,股價有機會繼續上漲,目標價格區間預估落在 90 元至 94 元之間。
針對散戶投資人,建議可考慮逢低承接,分批佈局,並設定嚴格的停損點(例如跌破 86 元)以控制風險。切記,投資決策應基於自身的風險承受能力與獨立判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 32.25% | 13.97% | 53.72% | 9,075 |
| 2024/10/25 | 32.51% | 13.71% | 53.72% | 9,135 |
| 2024/11/01 | 32.75% | 13.47% | 53.72% | 9,149 |
| 2024/11/08 | 32.96% | 13.26% | 53.72% | 9,130 |
| 2024/11/15 | 33.21% | 12.99% | 53.72% | 9,025 |
| 2024/11/22 | 32.86% | 13.37% | 53.7% | 8,918 |
| 2024/11/29 | 32.65% | 13.59% | 53.7% | 8,904 |
| 2024/12/06 | 32.18% | 14.05% | 53.7% | 8,878 |
| 2024/12/13 | 31.9% | 14.34% | 53.7% | 8,765 |
| 2024/12/20 | 31.75% | 14.48% | 53.7% | 8,623 |
| 2024/12/27 | 31.78% | 14.45% | 53.7% | 8,616 |
| 2025/01/03 | 31.99% | 14.22% | 53.7% | 8,638 |
| 2025/01/10 | 31.72% | 14.5% | 53.7% | 8,661 |
| 2025/01/17 | 31.61% | 13.32% | 55.01% | 8,642 |
| 2025/01/22 | 31.47% | 13.44% | 55.01% | 8,579 |
| 2025/02/07 | 31.06% | 13.78% | 55.09% | 8,531 |
| 2025/02/14 | 31.31% | 13.58% | 55.05% | 8,587 |
| 2025/02/21 | 31.34% | 13.41% | 55.18% | 8,838 |
| 2025/02/27 | 31.28% | 13.4% | 55.24% | 8,831 |
| 2025/03/07 | 31.31% | 13.49% | 55.13% | 8,780 |
| 2025/03/14 | 31.3% | 14.91% | 53.71% | 8,865 |
| 2025/03/21 | 31.6% | 14.62% | 53.72% | 8,982 |
| 2025/03/28 | 32.09% | 14.12% | 53.72% | 9,022 |
| 2025/04/02 | 31.96% | 14.23% | 53.72% | 9,026 |
| 2025/04/11 | 32.05% | 14.16% | 53.72% | 9,035 |
| 2025/04/18 | 31.92% | 14.31% | 53.72% | 9,153 |
| 2025/04/25 | 31.98% | 14.23% | 53.72% | 9,061 |
| 2025/05/02 | 31.94% | 14.28% | 53.72% | 9,093 |
| 2025/05/09 | 32.14% | 14.05% | 53.72% | 9,087 |
| 2025/05/16 | 32.14% | 14.06% | 53.72% | 9,022 |
| 2025/05/23 | 31.95% | 14.55% | 53.44% | 9,003 |
| 2025/05/29 | 32.02% | 14.49% | 53.42% | 9,047 |
| 2025/06/06 | 32.45% | 14.08% | 53.42% | 9,077 |
| 2025/06/13 | 32.48% | 14.02% | 53.42% | 9,057 |
| 2025/06/20 | 33.17% | 13.33% | 53.42% | 9,091 |
| 2025/06/27 | 33.41% | 12.81% | 53.71% | 9,151 |
| 2025/07/04 | 33.16% | 13.07% | 53.71% | 9,168 |
| 2025/07/11 | 33.37% | 12.84% | 53.71% | 9,186 |
| 2025/07/18 | 33.5% | 12.72% | 53.71% | 9,168 |
| 2025/07/25 | 33.26% | 12.96% | 53.71% | 9,149 |
| 2025/08/01 | 33.48% | 12.71% | 53.71% | 9,194 |
| 2025/08/08 | 34% | 12.22% | 53.71% | 9,200 |
| 2025/08/15 | 34.08% | 12.13% | 53.71% | 9,168 |
| 2025/08/22 | 33.95% | 12.25% | 53.71% | 9,120 |
| 2025/08/29 | 34.67% | 11.55% | 53.71% | 9,303 |
| 2025/09/05 | 34.82% | 11.39% | 53.71% | 9,254 |
| 2025/09/12 | 34.86% | 11.35% | 53.71% | 9,252 |
| 2025/09/19 | 34.94% | 11.29% | 53.71% | 9,225 |
| 2025/09/26 | 34.86% | 11.35% | 53.71% | 9,221 |
| 2025/10/03 | 34.83% | 11.39% | 53.71% | 9,217 |
| 2025/10/09 | 34.96% | 11.24% | 53.71% | 9,213 |
| 2025/10/17 | 35.06% | 11.15% | 53.71% | 9,228 |
| 2025/10/23 | 35.2% | 11.03% | 53.71% | 9,207 |
| 2025/10/31 | 35.44% | 10.79% | 53.71% | 9,221 |
| 2025/11/07 | 35.42% | 10.78% | 53.71% | 9,197 |
| 2025/11/14 | 34.85% | 10.96% | 54.12% | 9,130 |
| 2025/11/21 | 34.79% | 10.61% | 54.54% | 9,067 |
| 2025/11/28 | 34.56% | 10.48% | 54.87% | 9,039 |
| 2025/12/05 | 34.27% | 10.52% | 55.13% | 8,996 |
| 2025/12/12 | 33.93% | 10.77% | 55.26% | 8,935 |
目前尚無評論