八貫(1342)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 96.2 | 96.2 | 95.1 | 95.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/01 | 83 | 83.9 | 81.9 | 83.1 | 117 |
| 2025/08/04 | 83.5 | 85.2 | 82.9 | 85.1 | 164 |
| 2025/08/05 | 85.6 | 85.8 | 84.8 | 85.2 | 113 |
| 2025/08/06 | 85.3 | 85.9 | 85.2 | 85.2 | 123 |
| 2025/08/07 | 85.3 | 86.1 | 85.3 | 85.5 | 109 |
| 2025/08/08 | 84.7 | 85.5 | 84.7 | 85.3 | 116 |
| 2025/08/11 | 85.6 | 86.9 | 85.6 | 86.7 | 228 |
| 2025/08/12 | 86.8 | 87 | 86 | 86 | 174 |
| 2025/08/13 | 85.9 | 86.7 | 85.2 | 85.5 | 158 |
| 2025/08/14 | 85.5 | 86 | 85.5 | 85.8 | 84 |
| 2025/08/15 | 85.8 | 85.8 | 85.1 | 85.6 | 86 |
| 2025/08/18 | 85.6 | 86.1 | 85.2 | 85.7 | 80 |
| 2025/08/19 | 85.3 | 86 | 85.3 | 85.6 | 79 |
| 2025/08/20 | 85.4 | 85.4 | 83.8 | 84 | 154 |
| 2025/08/21 | 84 | 84.7 | 84 | 84.1 | 51 |
| 2025/08/22 | 83.8 | 84.6 | 83.7 | 84.3 | 85 |
| 2025/08/25 | 84.5 | 85.3 | 84.2 | 84.3 | 76 |
| 2025/08/26 | 84.3 | 85.2 | 83.9 | 84.7 | 89 |
| 2025/08/27 | 84.5 | 91.4 | 84.5 | 89.6 | 854 |
| 2025/08/28 | 90.6 | 92.1 | 90 | 90 | 897 |
| 2025/08/29 | 91.4 | 91.4 | 89 | 89.6 | 237 |
| 2025/09/01 | 90.4 | 90.8 | 87.6 | 87.7 | 213 |
| 2025/09/02 | 87.7 | 90.5 | 87.1 | 87.3 | 132 |
| 2025/09/03 | 87.5 | 89.6 | 87.5 | 89.2 | 102 |
| 2025/09/04 | 90.2 | 93.7 | 90.2 | 91.9 | 821 |
| 2025/09/05 | 92.5 | 92.9 | 90.5 | 90.5 | 247 |
| 2025/09/08 | 90.6 | 92.9 | 90.6 | 91.6 | 303 |
| 2025/09/09 | 90.5 | 90.5 | 88.4 | 89 | 436 |
| 2025/09/10 | 89.1 | 89.8 | 88 | 88.6 | 171 |
| 2025/09/11 | 88.8 | 89.7 | 88.2 | 88.2 | 162 |
| 2025/09/12 | 87 | 87.9 | 86.8 | 87.6 | 307 |
| 2025/09/15 | 87.6 | 88 | 87.1 | 87.1 | 103 |
| 2025/09/16 | 88.3 | 88.3 | 86.9 | 87.1 | 65 |
| 2025/09/17 | 87.1 | 87.2 | 86 | 86.1 | 119 |
| 2025/09/18 | 86.5 | 87.2 | 86.2 | 86.3 | 75 |
| 2025/09/19 | 86.4 | 87 | 85.4 | 85.6 | 158 |
| 2025/09/22 | 85.9 | 86.4 | 85.4 | 85.5 | 130 |
| 2025/09/23 | 85.5 | 85.8 | 84.8 | 85.1 | 169 |
| 2025/09/24 | 84.8 | 86.2 | 84.8 | 85.5 | 137 |
| 2025/09/25 | 85.7 | 87.1 | 85.7 | 86 | 124 |
| 2025/09/26 | 86 | 86 | 84.8 | 85.2 | 138 |
| 2025/09/30 | 85.2 | 86.5 | 84.9 | 86.1 | 85 |
| 2025/10/01 | 86.1 | 87 | 85.9 | 86.8 | 81 |
| 2025/10/02 | 86.6 | 86.6 | 85.5 | 85.5 | 84 |
| 2025/10/03 | 85.5 | 87 | 85 | 85.1 | 94 |
| 2025/10/07 | 84.8 | 85.1 | 83.9 | 84.8 | 120 |
| 2025/10/08 | 84.5 | 84.9 | 84.5 | 84.6 | 70 |
| 2025/10/09 | 85.2 | 86.4 | 85.2 | 86.2 | 178 |
| 2025/10/13 | 85 | 86.4 | 83 | 86.3 | 158 |
| 2025/10/14 | 86.7 | 86.7 | 85 | 85 | 113 |
| 2025/10/15 | 85.1 | 85.1 | 80.5 | 80.5 | 428 |
| 2025/10/16 | 82.7 | 84.3 | 82.7 | 83.8 | 163 |
| 2025/10/17 | 84.3 | 84.4 | 83.2 | 83.3 | 85 |
| 2025/10/20 | 83.3 | 83.3 | 82.1 | 82.9 | 203 |
| 2025/10/21 | 83.4 | 83.8 | 83.1 | 83.5 | 69 |
| 2025/10/22 | 83.1 | 84.2 | 83.1 | 84.1 | 85 |
| 2025/10/23 | 83.9 | 84 | 83.5 | 84 | 42 |
| 2025/10/27 | 83.1 | 83.5 | 82.4 | 83.5 | 170 |
| 2025/10/28 | 83.1 | 83.1 | 82.1 | 82.3 | 131 |
| 2025/10/29 | 82.3 | 82.4 | 81.3 | 81.6 | 233 |
| 2025/10/30 | 81.7 | 82 | 80.7 | 81.1 | 155 |
| 2025/10/31 | 81.1 | 81.1 | 80.1 | 81 | 173 |
| 2025/11/03 | 81.8 | 82.2 | 81.4 | 81.7 | 79 |
| 2025/11/04 | 82.4 | 82.4 | 81.2 | 81.6 | 77 |
| 2025/11/05 | 82 | 82 | 80.6 | 81.8 | 94 |
| 2025/11/06 | 84.8 | 85.8 | 84.3 | 84.6 | 457 |
| 2025/11/07 | 84.6 | 85.2 | 84.3 | 85 | 163 |
| 2025/11/10 | 85.1 | 85.4 | 84.5 | 84.9 | 119 |
| 2025/11/11 | 85.3 | 85.3 | 84.4 | 84.9 | 155 |
| 2025/11/12 | 85 | 85.6 | 84.8 | 85.5 | 168 |
| 2025/11/13 | 85.7 | 85.7 | 84.9 | 85.5 | 150 |
| 2025/11/14 | 85.3 | 85.7 | 84.8 | 85.4 | 126 |
| 2025/11/17 | 85.4 | 85.4 | 84.1 | 84.4 | 142 |
| 2025/11/18 | 85 | 85 | 82.9 | 83.3 | 166 |
| 2025/11/19 | 83.1 | 83.3 | 82.2 | 82.8 | 118 |
| 2025/11/20 | 82.8 | 83.8 | 82.8 | 83.5 | 117 |
| 2025/11/21 | 83.3 | 83.9 | 82.8 | 83.5 | 127 |
| 2025/11/24 | 84.2 | 84.6 | 83.6 | 84.5 | 85 |
| 2025/11/25 | 84.5 | 84.7 | 84.1 | 84.2 | 81 |
| 2025/11/26 | 84.2 | 86.6 | 84.2 | 86.5 | 330 |
| 2025/11/27 | 86.9 | 87.3 | 85.3 | 85.6 | 197 |
| 2025/11/28 | 86.9 | 86.9 | 85.8 | 85.9 | 83 |
| 2025/12/01 | 85.8 | 86.4 | 85.3 | 86 | 130 |
| 2025/12/02 | 85.7 | 87.9 | 85.5 | 87.5 | 258 |
| 2025/12/03 | 88 | 88.2 | 86.9 | 87.4 | 153 |
| 2025/12/04 | 87.4 | 87.9 | 86.7 | 87.2 | 94 |
| 2025/12/05 | 87.9 | 88.7 | 87.7 | 87.9 | 208 |
| 2025/12/08 | 88.5 | 88.9 | 87.3 | 88.5 | 141 |
| 2025/12/09 | 89 | 89 | 88.1 | 88.3 | 98 |
| 2025/12/10 | 88.8 | 88.8 | 87 | 87 | 100 |
| 2025/12/11 | 86.9 | 87.2 | 86.4 | 86.7 | 154 |
| 2025/12/12 | 87.7 | 87.7 | 86.4 | 86.5 | 57 |
| 2025/12/15 | 86.5 | 87.5 | 86.4 | 87 | 39 |
| 2025/12/16 | 86.9 | 87.4 | 86.2 | 86.6 | 71 |
| 2025/12/17 | 87.2 | 87.5 | 86.6 | 86.7 | 66 |
| 2025/12/18 | 86.6 | 87.6 | 86.6 | 86.9 | 52 |
| 2025/12/19 | 87.4 | 87.9 | 87.2 | 87.9 | 87 |
| 2025/12/22 | 88 | 89.5 | 88 | 88.6 | 143 |
| 2025/12/23 | 88.6 | 89 | 88.3 | 88.4 | 49 |
| 2025/12/24 | 88.6 | 88.6 | 87.2 | 87.6 | 65 |
| 2025/12/26 | 87.6 | 88.3 | 87.5 | 88 | 62 |
| 2025/12/29 | 88.6 | 90.8 | 88.6 | 90.2 | 235 |
| 2025/12/30 | 90.2 | 90.5 | 89 | 89.1 | 112 |
| 2025/12/31 | 89 | 89.5 | 88.6 | 89.2 | 82 |
| 2026/01/02 | 89.9 | 89.9 | 88.9 | 89.2 | 92 |
| 2026/01/05 | 88.8 | 89.2 | 88.2 | 88.5 | 108 |
| 2026/01/06 | 91.3 | 93 | 91.1 | 92.3 | 483 |
| 2026/01/07 | 94.4 | 96.3 | 93.4 | 94.5 | 430 |
| 2026/01/08 | 94.8 | 95.1 | 92.8 | 92.8 | 238 |
| 2026/01/09 | 93 | 93.8 | 92 | 92.3 | 138 |
| 2026/01/12 | 93 | 95.4 | 93 | 95.1 | 406 |
| 2026/01/13 | 95.8 | 95.8 | 94.2 | 95.1 | 226 |
| 2026/01/14 | 95.1 | 95.9 | 94.8 | 95.2 | 247 |
| 2026/01/15 | 96 | 96.9 | 95.3 | 96.3 | 218 |
| 2026/01/16 | 96.4 | 96.4 | 95.5 | 96.3 | 130 |
| 2026/01/19 | 96.3 | 97.4 | 96.3 | 97 | 214 |
| 2026/01/20 | 97.5 | 97.5 | 95.8 | 96.2 | 122 |
| 2026/01/21 | 96.2 | 96.4 | 95 | 95.5 | 233 |
| 2026/01/22 | 96.6 | 97.5 | 95.6 | 96.2 | 153 |
| 2026/01/23 | 96.2 | 96.2 | 95.1 | 95.4 | 134 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 八貫 (1342) 股價走勢分析與操作建議 根據所提供的 …
八貫 (1342) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,截至 2026 年 1 月 19 日,八貫 (1342) 的股價呈現明顯的上漲趨勢。短期內,股價已突破並穩居於 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 之上,且兩條移動平均線均呈上揚態勢,顯示買方力量強勁,上攻動能持續。成交量方面,近期出現較大的成交量柱狀圖,與股價的上漲同步,這通常代表市場對該股票的興趣增加,有助於推升股價。綜合以上跡象,預期在未來數天至數週內,股價將持續走高。
圖表細節分析
觀察 2025 年 7 月底至 2026 年 1 月 19 日的股價走勢,可以發現幾個關鍵階段:
初期整理與下跌 (2025 年 7 月底至 10 月底):在圖表的左側,股價經歷了一段盤整後,於 9 月份出現一波下跌,最低觸及 80 元附近。此期間,MA5 和 MA20 呈現糾結並向下延伸,綠色 K 線 (下跌) 頻繁出現,成交量相對平穩但略顯活躍於下跌時段,顯示賣壓較重。
觸底反彈與緩慢爬升 (2025 年 11 月初至 11 月下旬):大約在 2025 年 11 月初,股價在 82 元附近出現支撐,隨後展開一波反彈。MA5 開始由下方向上穿越 MA20,形成金叉,這是技術面上看多的訊號。雖然反彈初期成交量並未顯著放大,但股價的止跌回升預示著趨勢可能轉變。
強勁上漲趨勢確立 (2025 年 11 月下旬至今):從 2025 年 11 月下旬開始,股價進入了一段強勁的上漲行情。MA5 持續穩居 MA20 之上且兩線均持續上揚,呈現多頭排列。紅色 K 線 (上漲) 佔據主導地位,股價不斷創下新高。特別是 2026 年 1 月份以來,股價表現更加凌厲,不斷攀升至 98 元以上。成交量在此階段也明顯放大,尤其在 1 月份,多個交易日的成交量柱狀圖顯著高於前期,這提供了強有力的上漲動能確認。
整體而言,圖表顯示八貫 (1342) 在經歷一輪下跌及盤整後,成功築底並進入了明確的上升通道。移動平均線的交叉與持續上揚,以及成交量的配合,都印證了多頭趨勢的強勁。
未來目標價格區間預測
考量到當前股價處於強勢上漲通道,且技術指標均偏向多頭,預計在未來數週內,八貫 (1342) 的股價可能挑戰更高的價位。考量到近期上漲動能以及技術結構,一個可能的目標價格區間為 98 元至 105 元。
此預測基於以下幾點:
- 股價已突破 96 元,並朝向 99 元關卡邁進,顯示向上動能強勁。
- MA5 和 MA20 的擴大斜率,意味著短期和中期趨勢的上升力量仍在增強。
- 若能持續放量上攻,則有機會挑戰更高的整數關卡,甚至創下新高。
然而,投資人應注意,股價達到此區間後,仍有可能面臨壓力或進行短期回調。實際價格變化將受市場情緒、公司營運狀況及整體經濟環境等因素影響。
操作建議
針對散戶投資人提出的「八貫 (1342) 可以買嗎」的疑問,基於上述分析,目前的市場氛圍對該股票是有利的。
買入時機:對於尚未持有該股票的投資人,若股價在短期內出現小幅回調,但整體趨勢不變,仍可視為分批佈局的機會。積極的投資人也可以在觀察到盤中持續強勢,且成交量配合的情況下,考慮介入。然而,應避免在股價過度拉升、成交量異常縮小或出現明顯的頭肩頂等反轉訊號時追高。
風險控管:對於已經持有的投資人,由於股價處於上漲趨勢,可考慮續抱並伺機加碼。設定好停損點至關重要,建議將停損點設在 MA20 或重要的支撐位下方,以避免在趨勢反轉時遭受過大損失。若股價跌破 MA20 且成交量放大,則需警惕潛在的風險。
定期檢視:即使看好後市,投資人仍應定期關注公司基本面、產業動態及新聞消息,並隨時關注股價走勢。技術分析僅是預判,基本面支撐和市場情緒同樣影響深遠。
總結來說,八貫 (1342) 目前處於強勁的上升趨勢,預期在未來數天至數週內股價將持續走高,目標價格區間可能在 98 元至 105 元。對於散戶投資人,在謹慎操作、設定停損的前提下,可考慮逢低佈局或續抱,把握此波上漲行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/29 | 32.65% | 13.59% | 53.7% | 8,904 |
| 2024/12/06 | 32.18% | 14.05% | 53.7% | 8,878 |
| 2024/12/13 | 31.9% | 14.34% | 53.7% | 8,765 |
| 2024/12/20 | 31.75% | 14.48% | 53.7% | 8,623 |
| 2024/12/27 | 31.78% | 14.45% | 53.7% | 8,616 |
| 2025/01/03 | 31.99% | 14.22% | 53.7% | 8,638 |
| 2025/01/10 | 31.72% | 14.5% | 53.7% | 8,661 |
| 2025/01/17 | 31.61% | 13.32% | 55.01% | 8,642 |
| 2025/01/22 | 31.47% | 13.44% | 55.01% | 8,579 |
| 2025/02/07 | 31.06% | 13.78% | 55.09% | 8,531 |
| 2025/02/14 | 31.31% | 13.58% | 55.05% | 8,587 |
| 2025/02/21 | 31.34% | 13.41% | 55.18% | 8,838 |
| 2025/02/27 | 31.28% | 13.4% | 55.24% | 8,831 |
| 2025/03/07 | 31.31% | 13.49% | 55.13% | 8,780 |
| 2025/03/14 | 31.3% | 14.91% | 53.71% | 8,865 |
| 2025/03/21 | 31.6% | 14.62% | 53.72% | 8,982 |
| 2025/03/28 | 32.09% | 14.12% | 53.72% | 9,022 |
| 2025/04/02 | 31.96% | 14.23% | 53.72% | 9,026 |
| 2025/04/11 | 32.05% | 14.16% | 53.72% | 9,035 |
| 2025/04/18 | 31.92% | 14.31% | 53.72% | 9,153 |
| 2025/04/25 | 31.98% | 14.23% | 53.72% | 9,061 |
| 2025/05/02 | 31.94% | 14.28% | 53.72% | 9,093 |
| 2025/05/09 | 32.14% | 14.05% | 53.72% | 9,087 |
| 2025/05/16 | 32.14% | 14.06% | 53.72% | 9,022 |
| 2025/05/23 | 31.95% | 14.55% | 53.44% | 9,003 |
| 2025/05/29 | 32.02% | 14.49% | 53.42% | 9,047 |
| 2025/06/06 | 32.45% | 14.08% | 53.42% | 9,077 |
| 2025/06/13 | 32.48% | 14.02% | 53.42% | 9,057 |
| 2025/06/20 | 33.17% | 13.33% | 53.42% | 9,091 |
| 2025/06/27 | 33.41% | 12.81% | 53.71% | 9,151 |
| 2025/07/04 | 33.16% | 13.07% | 53.71% | 9,168 |
| 2025/07/11 | 33.37% | 12.84% | 53.71% | 9,186 |
| 2025/07/18 | 33.5% | 12.72% | 53.71% | 9,168 |
| 2025/07/25 | 33.26% | 12.96% | 53.71% | 9,149 |
| 2025/08/01 | 33.48% | 12.71% | 53.71% | 9,194 |
| 2025/08/08 | 34% | 12.22% | 53.71% | 9,200 |
| 2025/08/15 | 34.08% | 12.13% | 53.71% | 9,168 |
| 2025/08/22 | 33.95% | 12.25% | 53.71% | 9,120 |
| 2025/08/29 | 34.67% | 11.55% | 53.71% | 9,303 |
| 2025/09/05 | 34.82% | 11.39% | 53.71% | 9,254 |
| 2025/09/12 | 34.86% | 11.35% | 53.71% | 9,252 |
| 2025/09/19 | 34.94% | 11.29% | 53.71% | 9,225 |
| 2025/09/26 | 34.86% | 11.35% | 53.71% | 9,221 |
| 2025/10/03 | 34.83% | 11.39% | 53.71% | 9,217 |
| 2025/10/09 | 34.96% | 11.24% | 53.71% | 9,213 |
| 2025/10/17 | 35.06% | 11.15% | 53.71% | 9,228 |
| 2025/10/23 | 35.2% | 11.03% | 53.71% | 9,207 |
| 2025/10/31 | 35.44% | 10.79% | 53.71% | 9,221 |
| 2025/11/07 | 35.42% | 10.78% | 53.71% | 9,197 |
| 2025/11/14 | 34.85% | 10.96% | 54.12% | 9,130 |
| 2025/11/21 | 34.79% | 10.61% | 54.54% | 9,067 |
| 2025/11/28 | 34.56% | 10.48% | 54.87% | 9,039 |
| 2025/12/05 | 34.27% | 10.52% | 55.13% | 8,996 |
| 2025/12/12 | 33.93% | 10.77% | 55.26% | 8,935 |
| 2025/12/19 | 33.74% | 11.09% | 55.11% | 8,906 |
| 2025/12/26 | 33.55% | 11.26% | 55.11% | 8,856 |
| 2026/01/02 | 33.48% | 11.33% | 55.11% | 8,825 |
| 2026/01/09 | 32.92% | 11.89% | 55.11% | 8,764 |
| 2026/01/16 | 33.32% | 12.22% | 54.4% | 8,655 |
| 2026/01/23 | 33.3% | 12.25% | 54.36% | 8,563 |
目前尚無評論