本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
百和(9938)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
55.7 | 56.3 | 55 | 55 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 67.5 | 67.5 | 65.8 | 66.4 | 1,549 |
2025/03/31 | 65.2 | 65.2 | 62.5 | 63.1 | 2,373 |
2025/04/01 | 63.6 | 64.8 | 63.5 | 64.6 | 810 |
2025/04/02 | 64.6 | 66.2 | 63.9 | 66.2 | 649 |
2025/04/07 | 59.6 | 59.6 | 59.6 | 59.6 | 172 |
2025/04/08 | 53.7 | 53.7 | 53.7 | 53.7 | 852 |
2025/04/09 | 49.3 | 49.95 | 48.35 | 48.35 | 5,118 |
2025/04/10 | 53.1 | 53.1 | 51.4 | 53.1 | 4,685 |
2025/04/11 | 50 | 52.8 | 49.05 | 52.8 | 2,750 |
2025/04/14 | 55.4 | 55.7 | 52.5 | 53.2 | 3,551 |
2025/04/15 | 53.4 | 56.1 | 53.4 | 55.8 | 2,175 |
2025/04/16 | 55.7 | 56.5 | 54.1 | 54.2 | 1,745 |
2025/04/17 | 54.5 | 54.6 | 53.2 | 54.6 | 1,174 |
2025/04/18 | 54.9 | 54.9 | 53.9 | 54.3 | 856 |
2025/04/21 | 54 | 54 | 52.4 | 52.4 | 1,350 |
2025/04/22 | 52.1 | 53.4 | 51.8 | 52.4 | 787 |
2025/04/23 | 53.4 | 54.5 | 53.4 | 54.3 | 1,657 |
2025/04/24 | 54.8 | 56 | 54.3 | 55.9 | 1,144 |
2025/04/25 | 56.9 | 57.6 | 56 | 57.2 | 2,216 |
2025/04/28 | 57.3 | 57.8 | 56.5 | 57.5 | 875 |
2025/04/29 | 57.6 | 59.5 | 57.5 | 58.6 | 1,199 |
2025/04/30 | 58.6 | 59.5 | 57.6 | 58.3 | 1,353 |
2025/05/02 | 58.5 | 58.8 | 57.4 | 57.9 | 907 |
2025/05/05 | 58.8 | 58.9 | 54.5 | 54.9 | 1,108 |
2025/05/06 | 55.1 | 55.8 | 54.2 | 55.7 | 759 |
2025/05/07 | 56 | 56.4 | 55.3 | 55.6 | 558 |
2025/05/08 | 56.2 | 57.5 | 56.2 | 56.6 | 772 |
2025/05/09 | 56.7 | 57.5 | 56.2 | 57.1 | 505 |
2025/05/12 | 57.5 | 58.5 | 57 | 58.3 | 696 |
2025/05/13 | 59.5 | 60.9 | 59.2 | 59.5 | 1,519 |
2025/05/14 | 59.5 | 60.1 | 57.7 | 58.1 | 2,743 |
2025/05/15 | 58.2 | 58.9 | 58 | 58.8 | 1,031 |
2025/05/16 | 58.6 | 59 | 58.3 | 58.9 | 1,127 |
2025/05/19 | 58.9 | 58.9 | 57.2 | 57.3 | 1,092 |
2025/05/20 | 57.6 | 58.4 | 57.4 | 58 | 1,124 |
2025/05/21 | 58 | 58.4 | 57.4 | 58.4 | 1,231 |
2025/05/22 | 58.1 | 58.1 | 57.2 | 57.9 | 958 |
2025/05/23 | 57.9 | 58.3 | 57.8 | 57.8 | 662 |
2025/05/26 | 57.8 | 58.4 | 57.5 | 57.8 | 667 |
2025/05/27 | 57.6 | 58.6 | 56.9 | 57.1 | 976 |
2025/05/28 | 57.8 | 57.8 | 57.1 | 57.3 | 565 |
2025/05/29 | 57.6 | 59.3 | 57.6 | 58.2 | 976 |
2025/06/02 | 57.5 | 57.5 | 55.6 | 55.8 | 1,281 |
2025/06/03 | 56.8 | 56.8 | 55.7 | 56 | 630 |
2025/06/04 | 56.3 | 57.2 | 56.3 | 56.6 | 602 |
2025/06/05 | 56.5 | 56.5 | 55.5 | 55.8 | 1,045 |
2025/06/06 | 55 | 55 | 51.9 | 51.9 | 3,353 |
2025/06/09 | 53 | 53.6 | 52.6 | 53.2 | 1,523 |
2025/06/10 | 53.4 | 53.6 | 52.5 | 53.4 | 1,224 |
2025/06/11 | 53.1 | 53.7 | 52.4 | 53.4 | 1,968 |
2025/06/12 | 53.4 | 54.2 | 53.1 | 54 | 956 |
2025/06/13 | 53.5 | 53.6 | 51.9 | 52.1 | 1,959 |
2025/06/16 | 52.1 | 53.9 | 51.9 | 53.7 | 911 |
2025/06/17 | 53.7 | 54.1 | 52.9 | 53.7 | 1,099 |
2025/06/18 | 53.5 | 55.1 | 53.5 | 54.2 | 1,314 |
2025/06/19 | 54.2 | 54.6 | 53.5 | 53.8 | 493 |
2025/06/20 | 53.9 | 54 | 52.8 | 53.2 | 707 |
2025/06/23 | 52.6 | 53 | 52 | 53 | 631 |
2025/06/24 | 53.3 | 54 | 53 | 53.6 | 920 |
2025/06/25 | 53.6 | 54.1 | 53.1 | 54 | 826 |
2025/06/26 | 54.1 | 55.2 | 54 | 54.6 | 1,072 |
2025/06/27 | 55 | 55.6 | 54.7 | 55.1 | 624 |
2025/06/30 | 55.5 | 55.5 | 53.8 | 54 | 582 |
2025/07/01 | 54.2 | 55 | 54.2 | 54.3 | 819 |
2025/07/02 | 54 | 56.9 | 54 | 56.9 | 1,389 |
2025/07/03 | 58.4 | 59.6 | 57.3 | 57.7 | 3,998 |
2025/07/04 | 58 | 58.6 | 57.2 | 57.3 | 1,207 |
2025/07/07 | 57.2 | 57.6 | 56 | 56.9 | 689 |
2025/07/08 | 56.5 | 56.5 | 54.5 | 55.4 | 1,411 |
2025/07/09 | 54.7 | 55.7 | 54.3 | 55.6 | 1,833 |
2025/07/10 | 55.2 | 55.3 | 53.5 | 54.7 | 1,756 |
2025/07/11 | 54.3 | 55.5 | 54 | 55.2 | 1,270 |
2025/07/14 | 55.2 | 55.6 | 54.3 | 54.4 | 1,079 |
2025/07/15 | 54.4 | 55.2 | 54.3 | 54.8 | 685 |
2025/07/16 | 54.8 | 54.9 | 53.2 | 53.4 | 2,414 |
2025/07/17 | 53.8 | 54.7 | 53.4 | 54 | 1,610 |
2025/07/18 | 54.5 | 54.5 | 53.8 | 53.9 | 1,468 |
2025/07/21 | 54 | 55.2 | 53.9 | 54.5 | 1,424 |
2025/07/22 | 54.6 | 54.7 | 52.8 | 53.2 | 1,932 |
2025/07/23 | 53.4 | 54.3 | 53.4 | 54 | 983 |
2025/07/24 | 54 | 54.7 | 53.8 | 54 | 1,362 |
2025/07/25 | 54.4 | 54.7 | 53.8 | 53.8 | 847 |
2025/07/28 | 54.1 | 54.4 | 53.7 | 53.8 | 961 |
2025/07/29 | 53.9 | 54.7 | 53.1 | 53.1 | 1,772 |
2025/07/30 | 53.1 | 53.1 | 52.5 | 52.9 | 1,178 |
2025/07/31 | 53.1 | 53.3 | 51.8 | 51.8 | 2,449 |
2025/08/01 | 51.8 | 53.4 | 50.8 | 52.9 | 2,008 |
2025/08/04 | 50.4 | 50.9 | 49.6 | 50.5 | 1,417 |
2025/08/05 | 50.9 | 51 | 50 | 50.7 | 1,384 |
2025/08/06 | 50.7 | 51.1 | 50.5 | 50.6 | 771 |
2025/08/07 | 51 | 51.7 | 51 | 51.4 | 917 |
2025/08/08 | 51.2 | 52.7 | 51.2 | 52 | 1,063 |
2025/08/11 | 52 | 52.1 | 51.4 | 51.7 | 605 |
2025/08/12 | 51.8 | 52.2 | 51.4 | 52.1 | 468 |
2025/08/13 | 52.2 | 53.1 | 51.4 | 52.1 | 1,291 |
2025/08/14 | 52.7 | 54.4 | 52.5 | 53.6 | 2,577 |
2025/08/15 | 53.8 | 54.2 | 53.1 | 53.6 | 1,780 |
2025/08/18 | 53.6 | 53.6 | 53.1 | 53.4 | 656 |
2025/08/19 | 53.3 | 53.3 | 52.5 | 52.6 | 767 |
2025/08/20 | 52.6 | 52.8 | 51.3 | 51.8 | 985 |
2025/08/21 | 51.9 | 53 | 51.9 | 52.7 | 445 |
2025/08/22 | 52 | 52.6 | 51.8 | 51.9 | 673 |
2025/08/25 | 52.1 | 53.1 | 52.1 | 52.8 | 444 |
2025/08/26 | 52.8 | 53.3 | 52.5 | 52.9 | 534 |
2025/08/27 | 52.9 | 53.8 | 52.9 | 53.3 | 663 |
2025/08/28 | 53.8 | 54.2 | 53.3 | 54 | 682 |
2025/08/29 | 54.5 | 54.5 | 53.5 | 53.7 | 700 |
2025/09/01 | 53.8 | 54.3 | 52.9 | 53.1 | 641 |
2025/09/02 | 53.6 | 54.1 | 52.6 | 53.2 | 686 |
2025/09/03 | 53.7 | 53.8 | 53.1 | 53.6 | 689 |
2025/09/04 | 54 | 54.3 | 53.6 | 54.2 | 764 |
2025/09/05 | 54.5 | 54.5 | 53.3 | 53.7 | 772 |
2025/09/08 | 53.7 | 54.5 | 53.7 | 54.3 | 626 |
2025/09/09 | 54.6 | 56.5 | 54.3 | 55.3 | 1,493 |
2025/09/10 | 55.6 | 55.8 | 54.3 | 55.2 | 1,521 |
2025/09/11 | 55.4 | 56 | 54.1 | 54.6 | 1,618 |
2025/09/12 | 55.3 | 55.4 | 54.1 | 54.4 | 1,042 |
2025/09/15 | 54.8 | 55 | 54.2 | 54.4 | 539 |
2025/09/16 | 54.7 | 56.5 | 54.1 | 55.7 | 1,421 |
2025/09/17 | 55.7 | 56.3 | 55 | 55 | 1,485 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 百和 (9938) 股票走勢分析與操作建議 1. 整體趨勢…
百和 (9938) 股票走勢分析與操作建議
1. 整體趨勢判斷與理由
根據所提供的 9938 百和股票最近 90 天的 K 線圖、移動平均線(MA5、MA20)及成交量柱狀圖,預計未來數天至數週,百和股價將呈現 溫和上漲 的趨勢。理由如下:
- 移動平均線交叉: 圖表中可見,短期均線 MA5 (綠色線) 已多次與長期均線 MA20 (黃色線) 發生交叉。近期,MA5 呈現持續上彎,且已位於 MA20 之上,此為典型的多頭排列跡象,顯示近期買盤力道增強,且有機會帶動股價持續上行。
- 近期股價表現: 在圖表的後半段,特別是從 2025 年 8 月下旬至今,股價明顯呈現築底反彈並向上走的態勢。收盤價多次站上 MA5 和 MA20,且週線級別有收長的跡象,顯示市場對該股票的興趣正在提升。
- 成交量配合: 觀察成交量柱狀圖,在股價回升的過程中,成交量有時能放大,尤其是在股價上漲的幾個關鍵時點,成交量的配合顯示有資金進場承接,增加了上漲的動能。雖然成交量並非持續放量,但整體趨勢是向上,且在近期股價整理時,成交量並未出現恐慌性釋放,這也間接支持了股價的穩定性。
- 股價區間: 近期股價已突破了先前盤整的區間,並緩步向上推升,顯示空方力量逐漸減弱,多方力量正在累積。
2. 未來目標價格區間
綜合以上分析,考量到目前股價的位置、移動平均線的狀態以及近期成交量的變化,預計百和股票在未來數天至數週,其目標價格區間可能落在 56.5 元至 60 元之間。
3. 圖表細節分析
對圖表進行更細緻的分析,可以觀察到以下幾個重要細節:
- 初期下跌趨勢: 在圖表的開端(約 2025 年 3 月下旬至 4 月中旬),股價經歷了一波明顯的下跌,最低觸及 50 元附近,此期間 MA5 和 MA20 呈現空頭排列,成交量在此階段偶爾出現放大。
- 反彈與盤整: 隨後,股價開始出現反彈,但反彈的力度和持續性並不強。在 2025 年 5 月份和 6 月份,股價呈現了幾個波段的震盪整理,MA5 和 MA20 經常相互纏繞,顯示多空力量處於膠著狀態。
- 再次下跌與築底: 在 2025 年 7 月份至 8 月份,股價再次出現一波下跌,最低探至 50.5 元附近。此期間 MA5 再次下穿 MA20,形成短暫的空頭訊號。然而,股價在 50-51 元附近似乎形成了一個相對穩固的支撐區。
- 近期回升與結構轉變: 從 2025 年 8 月下旬開始,股價出現了較為明顯的回升。MA5 開始向上穿越 MA20,並維持在 MA20 之上。近期(2025 年 9 月中旬)的 K 線呈現多根陽線,股價站穩在 54 元以上,並緩步向 56 元關卡推進。成交量在回升過程中有所放大,尤其是在 9 月上旬的幾根陽線上,顯示有買盤積極介入。
- 壓力與支撐: 根據圖表,56 元附近是近期一個重要的壓力點,而 53-54 元則可視為短期內較為關鍵的支撐區域。如果股價能夠順利突破 56 元,並在該價位之上站穩,則向上挑戰 60 元的機率將大幅提升。
4. 操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,針對百和 (9938) 股票,基於以上分析,以下為具體操作建議:
- 「可以買」: 考慮到目前股價處於上升趨勢的初期階段,且移動平均線呈現多頭排列,是具有潛在買進機會的時點。
- 買進時機:
- 分批佈局: 建議散戶投資人可以考慮在股價回測支撐位(例如 53-54 元附近)時分批買進。
- 突破買進: 若股價能有效站穩在 56 元之上,且成交量配合放大,也可以考慮在突破時介入。
- 停損設定: 為了控制風險,建議設定一個明確的停損點。若股價跌破 53 元,且未能快速回穩,則應考慮出場,將損失降到最低。
- 獲利了結: 預計的目標價格區間為 56.5 元至 60 元。當股價接近或達到此區間時,建議可以考慮部分或全部獲利了結,以鎖定利潤。若股價出現明顯的回檔跡象,也應及時出場。
- 觀察重點: 持續關注股價對 56 元關卡的突破情況、移動平均線的乖離程度,以及成交量的變化。若有重大利多或利空消息,也可能影響短期走勢,需要額外留意。
重要聲明: 本分析僅基於圖表資訊,並未考慮公司基本面、產業前景、總體經濟環境等其他因素。投資有風險,入市需謹慎。散戶投資人應根據自身風險承受能力,審慎評估後再做決定。
5. 趨勢預測與目標區間重申
總結而言,9938 百和股票在未來數天至數週,預計將維持 溫和上漲 的趨勢。考量到技術指標和近期價量表現,其目標價格區間暫定為 56.5 元至 60 元。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 22.26% | 19.8% | 57.87% | 34,381 |
2024/09/27 | 20.48% | 19.39% | 60.06% | 33,695 |
2024/10/04 | 20.11% | 19.67% | 60.14% | 33,543 |
2024/10/11 | 19.72% | 19.9% | 60.29% | 33,128 |
2024/10/18 | 18.67% | 18.66% | 62.57% | 32,732 |
2024/10/25 | 18.9% | 19.31% | 61.72% | 33,028 |
2024/11/01 | 18.36% | 19.11% | 62.45% | 32,579 |
2024/11/08 | 17.94% | 19.26% | 62.7% | 32,223 |
2024/11/15 | 17.69% | 18.9% | 63.33% | 32,115 |
2024/11/22 | 17.52% | 19.89% | 62.5% | 31,948 |
2024/11/29 | 17.12% | 19.98% | 62.83% | 31,704 |
2024/12/06 | 16.6% | 19.01% | 64.31% | 31,732 |
2024/12/13 | 16.73% | 19.53% | 63.69% | 31,586 |
2024/12/20 | 17.04% | 19.31% | 63.58% | 31,714 |
2024/12/27 | 17.27% | 19.31% | 63.35% | 31,830 |
2025/01/03 | 17.16% | 19.14% | 63.62% | 31,811 |
2025/01/10 | 17.29% | 19.1% | 63.53% | 31,911 |
2025/01/17 | 17.43% | 19.04% | 63.44% | 31,996 |
2025/01/22 | 17.83% | 19.29% | 62.81% | 32,255 |
2025/02/07 | 17.82% | 19.25% | 62.85% | 32,419 |
2025/02/14 | 18.46% | 19.76% | 61.72% | 32,835 |
2025/02/21 | 19.01% | 20.38% | 60.52% | 33,427 |
2025/02/27 | 19.49% | 20.23% | 60.21% | 34,124 |
2025/03/07 | 20.04% | 20.83% | 59.06% | 34,549 |
2025/03/14 | 21.14% | 20.61% | 58.18% | 35,211 |
2025/03/21 | 21.25% | 20.73% | 57.94% | 35,333 |
2025/03/28 | 21.11% | 20.68% | 58.14% | 35,141 |
2025/04/02 | 21.21% | 20.53% | 58.2% | 35,131 |
2025/04/11 | 21.68% | 20.24% | 58% | 35,338 |
2025/04/18 | 21.63% | 20.12% | 58.17% | 35,346 |
2025/04/25 | 21.59% | 20.46% | 57.9% | 35,242 |
2025/05/02 | 21.53% | 20.14% | 58.26% | 35,233 |
2025/05/09 | 21.66% | 19.96% | 58.3% | 35,322 |
2025/05/16 | 22.09% | 19.83% | 57.99% | 35,461 |
2025/05/23 | 22.18% | 19.82% | 57.93% | 35,589 |
2025/05/29 | 22.23% | 19.7% | 57.98% | 35,572 |
2025/06/06 | 22.52% | 19.88% | 57.52% | 35,651 |
2025/06/13 | 23.41% | 19.78% | 56.74% | 36,079 |
2025/06/20 | 23.59% | 19.65% | 56.69% | 36,196 |
2025/06/27 | 23.51% | 20.25% | 56.15% | 36,158 |
2025/07/04 | 23.36% | 20.54% | 56.02% | 36,120 |
2025/07/11 | 23.34% | 20.7% | 55.89% | 36,110 |
2025/07/18 | 23.86% | 20.61% | 55.45% | 36,359 |
2025/07/25 | 24.24% | 20.52% | 55.16% | 36,539 |
2025/08/01 | 25.74% | 19.81% | 54.37% | 37,358 |
2025/08/08 | 25.97% | 19.2% | 54.75% | 37,403 |
2025/08/15 | 25.37% | 19.7% | 54.85% | 37,017 |
2025/08/22 | 25.32% | 19.98% | 54.63% | 36,946 |
2025/08/29 | 24.8% | 19.99% | 55.14% | 36,735 |
2025/09/05 | 24.66% | 19.89% | 55.39% | 36,603 |
2025/09/12 | 24.47% | 20.28% | 55.19% | 36,409 |
目前尚無評論