百和(9938)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 55.3 | 57.4 | 55.3 | 56.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 55 | 55 | 51.9 | 51.9 | 3,353 |
| 2025/06/09 | 53 | 53.6 | 52.6 | 53.2 | 1,523 |
| 2025/06/10 | 53.4 | 53.6 | 52.5 | 53.4 | 1,224 |
| 2025/06/11 | 53.1 | 53.7 | 52.4 | 53.4 | 1,968 |
| 2025/06/12 | 53.4 | 54.2 | 53.1 | 54 | 956 |
| 2025/06/13 | 53.5 | 53.6 | 51.9 | 52.1 | 1,959 |
| 2025/06/16 | 52.1 | 53.9 | 51.9 | 53.7 | 911 |
| 2025/06/17 | 53.7 | 54.1 | 52.9 | 53.7 | 1,099 |
| 2025/06/18 | 53.5 | 55.1 | 53.5 | 54.2 | 1,314 |
| 2025/06/19 | 54.2 | 54.6 | 53.5 | 53.8 | 493 |
| 2025/06/20 | 53.9 | 54 | 52.8 | 53.2 | 707 |
| 2025/06/23 | 52.6 | 53 | 52 | 53 | 631 |
| 2025/06/24 | 53.3 | 54 | 53 | 53.6 | 920 |
| 2025/06/25 | 53.6 | 54.1 | 53.1 | 54 | 826 |
| 2025/06/26 | 54.1 | 55.2 | 54 | 54.6 | 1,072 |
| 2025/06/27 | 55 | 55.6 | 54.7 | 55.1 | 624 |
| 2025/06/30 | 55.5 | 55.5 | 53.8 | 54 | 582 |
| 2025/07/01 | 54.2 | 55 | 54.2 | 54.3 | 819 |
| 2025/07/02 | 54 | 56.9 | 54 | 56.9 | 1,389 |
| 2025/07/03 | 58.4 | 59.6 | 57.3 | 57.7 | 3,998 |
| 2025/07/04 | 58 | 58.6 | 57.2 | 57.3 | 1,207 |
| 2025/07/07 | 57.2 | 57.6 | 56 | 56.9 | 689 |
| 2025/07/08 | 56.5 | 56.5 | 54.5 | 55.4 | 1,411 |
| 2025/07/09 | 54.7 | 55.7 | 54.3 | 55.6 | 1,833 |
| 2025/07/10 | 55.2 | 55.3 | 53.5 | 54.7 | 1,756 |
| 2025/07/11 | 54.3 | 55.5 | 54 | 55.2 | 1,270 |
| 2025/07/14 | 55.2 | 55.6 | 54.3 | 54.4 | 1,079 |
| 2025/07/15 | 54.4 | 55.2 | 54.3 | 54.8 | 685 |
| 2025/07/16 | 54.8 | 54.9 | 53.2 | 53.4 | 2,414 |
| 2025/07/17 | 53.8 | 54.7 | 53.4 | 54 | 1,610 |
| 2025/07/18 | 54.5 | 54.5 | 53.8 | 53.9 | 1,468 |
| 2025/07/21 | 54 | 55.2 | 53.9 | 54.5 | 1,424 |
| 2025/07/22 | 54.6 | 54.7 | 52.8 | 53.2 | 1,932 |
| 2025/07/23 | 53.4 | 54.3 | 53.4 | 54 | 983 |
| 2025/07/24 | 54 | 54.7 | 53.8 | 54 | 1,362 |
| 2025/07/25 | 54.4 | 54.7 | 53.8 | 53.8 | 847 |
| 2025/07/28 | 54.1 | 54.4 | 53.7 | 53.8 | 961 |
| 2025/07/29 | 53.9 | 54.7 | 53.1 | 53.1 | 1,772 |
| 2025/07/30 | 53.1 | 53.1 | 52.5 | 52.9 | 1,178 |
| 2025/07/31 | 53.1 | 53.3 | 51.8 | 51.8 | 2,449 |
| 2025/08/01 | 51.8 | 53.4 | 50.8 | 52.9 | 2,008 |
| 2025/08/04 | 50.4 | 50.9 | 49.6 | 50.5 | 1,417 |
| 2025/08/05 | 50.9 | 51 | 50 | 50.7 | 1,384 |
| 2025/08/06 | 50.7 | 51.1 | 50.5 | 50.6 | 771 |
| 2025/08/07 | 51 | 51.7 | 51 | 51.4 | 917 |
| 2025/08/08 | 51.2 | 52.7 | 51.2 | 52 | 1,063 |
| 2025/08/11 | 52 | 52.1 | 51.4 | 51.7 | 605 |
| 2025/08/12 | 51.8 | 52.2 | 51.4 | 52.1 | 468 |
| 2025/08/13 | 52.2 | 53.1 | 51.4 | 52.1 | 1,291 |
| 2025/08/14 | 52.7 | 54.4 | 52.5 | 53.6 | 2,577 |
| 2025/08/15 | 53.8 | 54.2 | 53.1 | 53.6 | 1,780 |
| 2025/08/18 | 53.6 | 53.6 | 53.1 | 53.4 | 656 |
| 2025/08/19 | 53.3 | 53.3 | 52.5 | 52.6 | 767 |
| 2025/08/20 | 52.6 | 52.8 | 51.3 | 51.8 | 985 |
| 2025/08/21 | 51.9 | 53 | 51.9 | 52.7 | 445 |
| 2025/08/22 | 52 | 52.6 | 51.8 | 51.9 | 673 |
| 2025/08/25 | 52.1 | 53.1 | 52.1 | 52.8 | 444 |
| 2025/08/26 | 52.8 | 53.3 | 52.5 | 52.9 | 534 |
| 2025/08/27 | 52.9 | 53.8 | 52.9 | 53.3 | 663 |
| 2025/08/28 | 53.8 | 54.2 | 53.3 | 54 | 682 |
| 2025/08/29 | 54.5 | 54.5 | 53.5 | 53.7 | 700 |
| 2025/09/01 | 53.8 | 54.3 | 52.9 | 53.1 | 641 |
| 2025/09/02 | 53.6 | 54.1 | 52.6 | 53.2 | 686 |
| 2025/09/03 | 53.7 | 53.8 | 53.1 | 53.6 | 689 |
| 2025/09/04 | 54 | 54.3 | 53.6 | 54.2 | 764 |
| 2025/09/05 | 54.5 | 54.5 | 53.3 | 53.7 | 772 |
| 2025/09/08 | 53.7 | 54.5 | 53.7 | 54.3 | 626 |
| 2025/09/09 | 54.6 | 56.5 | 54.3 | 55.3 | 1,493 |
| 2025/09/10 | 55.6 | 55.8 | 54.3 | 55.2 | 1,521 |
| 2025/09/11 | 55.4 | 56 | 54.1 | 54.6 | 1,618 |
| 2025/09/12 | 55.3 | 55.4 | 54.1 | 54.4 | 1,042 |
| 2025/09/15 | 54.8 | 55 | 54.2 | 54.4 | 539 |
| 2025/09/16 | 54.7 | 56.5 | 54.1 | 55.7 | 1,421 |
| 2025/09/17 | 55.7 | 56.3 | 55 | 55 | 1,485 |
| 2025/09/18 | 55.5 | 56 | 55.2 | 55.2 | 708 |
| 2025/09/19 | 54.9 | 55.8 | 54.2 | 55.7 | 1,295 |
| 2025/09/22 | 55.9 | 56.2 | 55.3 | 55.5 | 873 |
| 2025/09/23 | 55.8 | 55.9 | 54.9 | 55.5 | 784 |
| 2025/09/24 | 55.7 | 56.1 | 55 | 55 | 768 |
| 2025/09/25 | 55.6 | 55.7 | 54.3 | 54.4 | 781 |
| 2025/09/26 | 54.6 | 54.7 | 53.4 | 53.6 | 1,026 |
| 2025/09/30 | 54 | 54.1 | 53.1 | 54.1 | 1,129 |
| 2025/10/01 | 54.4 | 55 | 54.2 | 54.8 | 1,030 |
| 2025/10/02 | 54.9 | 57.8 | 54.9 | 56.9 | 3,577 |
| 2025/10/03 | 57.7 | 57.8 | 56.2 | 56.5 | 2,802 |
| 2025/10/07 | 57.1 | 57.1 | 56.1 | 56.4 | 1,106 |
| 2025/10/08 | 56.6 | 57 | 56 | 56.8 | 785 |
| 2025/10/09 | 56.7 | 57.9 | 56.4 | 57.5 | 1,722 |
| 2025/10/13 | 56.1 | 56.9 | 55.8 | 56.7 | 1,728 |
| 2025/10/14 | 57 | 57.5 | 55.9 | 56.2 | 1,125 |
| 2025/10/15 | 57 | 59.3 | 56.6 | 59.2 | 3,213 |
| 2025/10/16 | 60 | 61.3 | 58.7 | 58.7 | 4,797 |
| 2025/10/17 | 58.4 | 59.4 | 57.8 | 58.4 | 1,201 |
| 2025/10/20 | 58.4 | 59.1 | 58 | 58.2 | 901 |
| 2025/10/21 | 58.7 | 59 | 58 | 58.2 | 722 |
| 2025/10/22 | 58.9 | 61.2 | 58.2 | 60.4 | 2,632 |
| 2025/10/23 | 61 | 61.5 | 59.6 | 59.7 | 1,883 |
| 2025/10/27 | 60.7 | 60.8 | 58.4 | 58.4 | 1,695 |
| 2025/10/28 | 59 | 59 | 57.8 | 57.9 | 856 |
| 2025/10/29 | 57.9 | 58.5 | 57.6 | 57.9 | 765 |
| 2025/10/30 | 57.6 | 57.9 | 56.9 | 57.2 | 1,159 |
| 2025/10/31 | 57.8 | 57.8 | 56.9 | 57.2 | 537 |
| 2025/11/03 | 57.7 | 58.2 | 57.2 | 57.5 | 726 |
| 2025/11/04 | 57.6 | 57.8 | 56.8 | 57.3 | 614 |
| 2025/11/05 | 57.1 | 57.5 | 56.6 | 57.5 | 571 |
| 2025/11/06 | 57.6 | 57.6 | 56.8 | 57.3 | 753 |
| 2025/11/07 | 56.6 | 56.6 | 55.2 | 55.3 | 1,613 |
| 2025/11/10 | 55.3 | 55.4 | 54.5 | 54.7 | 731 |
| 2025/11/11 | 54.8 | 55.2 | 54.3 | 54.4 | 646 |
| 2025/11/12 | 54.7 | 55.7 | 54.4 | 55.5 | 598 |
| 2025/11/13 | 55.2 | 56.5 | 55.2 | 55.9 | 751 |
| 2025/11/14 | 55.5 | 57 | 55.1 | 55.1 | 919 |
| 2025/11/17 | 55.5 | 55.5 | 53.5 | 53.8 | 1,183 |
| 2025/11/18 | 53.6 | 53.7 | 51.9 | 51.9 | 1,722 |
| 2025/11/19 | 52.4 | 54.9 | 52.4 | 53.5 | 2,127 |
| 2025/11/20 | 54 | 54.2 | 53 | 53.8 | 892 |
| 2025/11/21 | 53.2 | 54.4 | 53 | 53.9 | 428 |
| 2025/11/24 | 54.5 | 56 | 54.3 | 55.1 | 975 |
| 2025/11/25 | 55.6 | 55.6 | 54.7 | 54.7 | 550 |
| 2025/11/26 | 55.3 | 57.4 | 55.3 | 56.9 | 1,640 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 百和 (9938) 股價趨勢分析與操作建議 基於現有圖表資…
百和 (9938) 股價趨勢分析與操作建議
基於現有圖表資料,預測百和 (9938) 在未來數天至數週內,股價趨勢可能呈現溫和上漲。主要理由為:近期股價出現連續下跌後,在 MA5 與 MA20 均線的糾結處出現反彈跡象,且最後幾個交易日的 K 線顯示價格止跌回穩,甚至出現部分陽線。成交量柱狀圖顯示,在價格止跌的過程中,成交量並未出現異常放大,這暗示著賣壓並未持續增強,反彈動能有機會逐步積累。
考量圖表顯示的技術指標及過往走勢,預計未來目標價格區間落在 55 元至 58 元之間。此區間是基於近期股價在 50-52 元附近獲得支撐,並回測至 55 元附近時的價格壓力所推估。
圖表分析內容如下:
近期股價表現與均線關係
從 2025 年 10 月下旬開始,百和股價經歷了一段明顯的下跌走勢。在此期間,日 K 線多次出現綠色實體,顯示賣方力量主導。MA5 (短期移動平均線) 持續位於 MA20 (長期移動平均線) 下方,且兩條均線呈現開口向下之勢,這通常代表短期趨勢較為弱勢。
然而,進入 2025 年 11 月中旬後,股價逐步探底,並在約 50-52 元的價位附近出現止跌跡象。最後幾個交易日(至 2025-11-25),價格開始出現反彈,MA5 開始向上靠攏 MA20。MA5 穿越 MA20 向上是重要的技術買進訊號之一,雖然目前尚未發生,但這種靠近與可能的黃金交叉預示著股價有機會轉強。
成交量分析
成交量柱狀圖顯示,在股價下跌過程中,部分交易日的成交量有所放大,這代表著賣壓相對較大。然而,在近期的下跌末期,成交量並未持續放大,有些交易日的成交量甚至呈現萎縮狀態。這種現象通常被解讀為市場惜售,或者積極的買盤正在入場承接,預示著下跌動能減弱。
關鍵支撐與壓力區
從圖表中觀察,50-52 元的價格區間在過去一段時間內多次提供支撐,尤其是在 2025 年 8 月下旬和 10 月份的修正期間,此區間均有守住。因此,此區間可被視為重要的技術支撐。相對地,在 2025 年 10 月下旬創下的近期高點約在 60 元以上,以及 55-57 元之間的區間,則可能形成未來的短期壓力。
操作建議(針對散戶投資人)
對於「XX股票可以買嗎」的疑問,針對百和 (9938):
- 審慎評估風險承受能力: 雖然預期股價有反彈機會,但股市總有波動。投資人應確保自己能夠承受潛在的價格回落風險。
- 分批佈局: 若有意買入,建議採取分批買入的策略。可在股價回測至 53-54 元附近時,視為初步進場點,若有進一步回檔至 51-52 元,可視為加碼機會。
- 設定停損: 嚴格設定停損點,例如將停損點設在 50 元下方,以控制單一筆交易的最大損失。
- 觀察均線交叉: 持續關注 MA5 是否能有效突破 MA20 並持續向上,若出現「黃金交叉」且伴隨成交量放大,則可視為較強的買入訊號。
- 設定獲利目標: 根據前述預測的目標價格區間 (55-58 元),可在此區間內分批獲利了結,降低持股的風險,並鎖定利潤。
- 避免追高: 若股價已大幅上漲至 57 元上方,且有漲幅過快跡象,則應避免追高,等待拉回再尋找進場機會。
總結而言,百和 (9938) 近期技術面出現止跌反彈跡象,預期在未來數天至數週內,股價有機會挑戰 55 元至 58 元的價格區間。散戶投資人可考慮分批進場,並嚴格執行停損策略,以應對市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 22.26% | 19.8% | 57.87% | 34,381 |
| 2024/09/27 | 20.48% | 19.39% | 60.06% | 33,695 |
| 2024/10/04 | 20.11% | 19.67% | 60.14% | 33,543 |
| 2024/10/11 | 19.72% | 19.9% | 60.29% | 33,128 |
| 2024/10/18 | 18.67% | 18.66% | 62.57% | 32,732 |
| 2024/10/25 | 18.9% | 19.31% | 61.72% | 33,028 |
| 2024/11/01 | 18.36% | 19.11% | 62.45% | 32,579 |
| 2024/11/08 | 17.94% | 19.26% | 62.7% | 32,223 |
| 2024/11/15 | 17.69% | 18.9% | 63.33% | 32,115 |
| 2024/11/22 | 17.52% | 19.89% | 62.5% | 31,948 |
| 2024/11/29 | 17.12% | 19.98% | 62.83% | 31,704 |
| 2024/12/06 | 16.6% | 19.01% | 64.31% | 31,732 |
| 2024/12/13 | 16.73% | 19.53% | 63.69% | 31,586 |
| 2024/12/20 | 17.04% | 19.31% | 63.58% | 31,714 |
| 2024/12/27 | 17.27% | 19.31% | 63.35% | 31,830 |
| 2025/01/03 | 17.16% | 19.14% | 63.62% | 31,811 |
| 2025/01/10 | 17.29% | 19.1% | 63.53% | 31,911 |
| 2025/01/17 | 17.43% | 19.04% | 63.44% | 31,996 |
| 2025/01/22 | 17.83% | 19.29% | 62.81% | 32,255 |
| 2025/02/07 | 17.82% | 19.25% | 62.85% | 32,419 |
| 2025/02/14 | 18.46% | 19.76% | 61.72% | 32,835 |
| 2025/02/21 | 19.01% | 20.38% | 60.52% | 33,427 |
| 2025/02/27 | 19.49% | 20.23% | 60.21% | 34,124 |
| 2025/03/07 | 20.04% | 20.83% | 59.06% | 34,549 |
| 2025/03/14 | 21.14% | 20.61% | 58.18% | 35,211 |
| 2025/03/21 | 21.25% | 20.73% | 57.94% | 35,333 |
| 2025/03/28 | 21.11% | 20.68% | 58.14% | 35,141 |
| 2025/04/02 | 21.21% | 20.53% | 58.2% | 35,131 |
| 2025/04/11 | 21.68% | 20.24% | 58% | 35,338 |
| 2025/04/18 | 21.63% | 20.12% | 58.17% | 35,346 |
| 2025/04/25 | 21.59% | 20.46% | 57.9% | 35,242 |
| 2025/05/02 | 21.53% | 20.14% | 58.26% | 35,233 |
| 2025/05/09 | 21.66% | 19.96% | 58.3% | 35,322 |
| 2025/05/16 | 22.09% | 19.83% | 57.99% | 35,461 |
| 2025/05/23 | 22.18% | 19.82% | 57.93% | 35,589 |
| 2025/05/29 | 22.23% | 19.7% | 57.98% | 35,572 |
| 2025/06/06 | 22.52% | 19.88% | 57.52% | 35,651 |
| 2025/06/13 | 23.41% | 19.78% | 56.74% | 36,079 |
| 2025/06/20 | 23.59% | 19.65% | 56.69% | 36,196 |
| 2025/06/27 | 23.51% | 20.25% | 56.15% | 36,158 |
| 2025/07/04 | 23.36% | 20.54% | 56.02% | 36,120 |
| 2025/07/11 | 23.34% | 20.7% | 55.89% | 36,110 |
| 2025/07/18 | 23.86% | 20.61% | 55.45% | 36,359 |
| 2025/07/25 | 24.24% | 20.52% | 55.16% | 36,539 |
| 2025/08/01 | 25.74% | 19.81% | 54.37% | 37,358 |
| 2025/08/08 | 25.97% | 19.2% | 54.75% | 37,403 |
| 2025/08/15 | 25.37% | 19.7% | 54.85% | 37,017 |
| 2025/08/22 | 25.32% | 19.98% | 54.63% | 36,946 |
| 2025/08/29 | 24.8% | 19.99% | 55.14% | 36,735 |
| 2025/09/05 | 24.66% | 19.89% | 55.39% | 36,603 |
| 2025/09/12 | 24.47% | 20.28% | 55.19% | 36,409 |
| 2025/09/19 | 24.19% | 20.19% | 55.55% | 36,351 |
| 2025/09/26 | 24.31% | 20.8% | 54.79% | 36,385 |
| 2025/10/03 | 23.85% | 20.81% | 55.27% | 36,416 |
| 2025/10/09 | 23.95% | 20.19% | 55.78% | 36,603 |
| 2025/10/17 | 23.62% | 20.07% | 56.24% | 36,539 |
| 2025/10/23 | 23.45% | 19.69% | 56.78% | 36,373 |
| 2025/10/31 | 24.02% | 20.19% | 55.71% | 36,430 |
| 2025/11/07 | 24.01% | 20.67% | 55.25% | 36,359 |
| 2025/11/14 | 24.38% | 20.22% | 55.33% | 36,406 |
ANONYMOUS在2025/09/21 04:23
#9938
ANONYMOUS在2025/09/21 04:22
#9938