百和（9938）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45.5 | 45.5 | 44.6 | 45.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/08 | 56.6 | 57 | 56 | 56.8 | 811 |
| 2025/10/09 | 56.7 | 57.9 | 56.4 | 57.5 | 2,102 |
| 2025/10/13 | 56.1 | 56.9 | 55.8 | 56.7 | 1,588 |
| 2025/10/14 | 57 | 57.5 | 55.9 | 56.2 | 1,472 |
| 2025/10/15 | 57 | 59.3 | 56.6 | 59.2 | 5,816 |
| 2025/10/16 | 60 | 61.3 | 58.7 | 58.7 | 4,886 |
| 2025/10/17 | 58.4 | 59.4 | 57.8 | 58.4 | 1,481 |
| 2025/10/20 | 58.4 | 59.1 | 58 | 58.2 | 978 |
| 2025/10/21 | 58.7 | 59 | 58 | 58.2 | 816 |
| 2025/10/22 | 58.9 | 61.2 | 58.2 | 60.4 | 3,528 |
| 2025/10/23 | 61 | 61.5 | 59.6 | 59.7 | 1,957 |
| 2025/10/27 | 60.7 | 60.8 | 58.4 | 58.4 | 1,906 |
| 2025/10/28 | 59 | 59 | 57.8 | 57.9 | 1,162 |
| 2025/10/29 | 57.9 | 58.5 | 57.6 | 57.9 | 985 |
| 2025/10/30 | 57.6 | 57.9 | 56.9 | 57.2 | 1,286 |
| 2025/10/31 | 57.8 | 57.8 | 56.9 | 57.2 | 686 |
| 2025/11/03 | 57.7 | 58.2 | 57.2 | 57.5 | 917 |
| 2025/11/04 | 57.6 | 57.8 | 56.8 | 57.3 | 835 |
| 2025/11/05 | 57.1 | 57.5 | 56.6 | 57.5 | 881 |
| 2025/11/06 | 57.6 | 57.6 | 56.8 | 57.3 | 796 |
| 2025/11/07 | 56.6 | 56.6 | 55.2 | 55.3 | 2,348 |
| 2025/11/10 | 55.3 | 55.4 | 54.5 | 54.7 | 845 |
| 2025/11/11 | 54.8 | 55.2 | 54.3 | 54.4 | 887 |
| 2025/11/12 | 54.7 | 55.7 | 54.4 | 55.5 | 843 |
| 2025/11/13 | 55.2 | 56.5 | 55.2 | 55.9 | 1,153 |
| 2025/11/14 | 55.5 | 57 | 55.1 | 55.1 | 1,222 |
| 2025/11/17 | 55.5 | 55.5 | 53.5 | 53.8 | 1,391 |
| 2025/11/18 | 53.6 | 53.7 | 51.9 | 51.9 | 2,751 |
| 2025/11/19 | 52.4 | 54.9 | 52.4 | 53.5 | 2,676 |
| 2025/11/20 | 54 | 54.2 | 53 | 53.8 | 923 |
| 2025/11/21 | 53.2 | 54.4 | 53 | 53.9 | 565 |
| 2025/11/24 | 54.5 | 56 | 54.3 | 55.1 | 1,342 |
| 2025/11/25 | 55.6 | 55.6 | 54.7 | 54.7 | 679 |
| 2025/11/26 | 55.3 | 57.4 | 55.3 | 56.9 | 2,192 |
| 2025/11/27 | 57.1 | 57.1 | 56.1 | 56.2 | 613 |
| 2025/11/28 | 56.2 | 56.4 | 55.5 | 55.7 | 602 |
| 2025/12/01 | 55.5 | 56.5 | 55.5 | 55.8 | 426 |
| 2025/12/02 | 56.6 | 57.5 | 56.4 | 56.5 | 1,378 |
| 2025/12/03 | 56.5 | 56.9 | 55.8 | 55.9 | 732 |
| 2025/12/04 | 56.3 | 56.5 | 55.9 | 56.2 | 598 |
| 2025/12/05 | 56.3 | 56.4 | 55.6 | 55.7 | 537 |
| 2025/12/08 | 56 | 56.3 | 55.7 | 56.3 | 638 |
| 2025/12/09 | 55.3 | 55.3 | 53.3 | 53.5 | 3,557 |
| 2025/12/10 | 53.6 | 53.9 | 52.5 | 52.7 | 1,657 |
| 2025/12/11 | 53 | 53.2 | 52.4 | 52.7 | 747 |
| 2025/12/12 | 53.1 | 53.9 | 53 | 53 | 999 |
| 2025/12/15 | 52.5 | 53.1 | 52.3 | 52.3 | 1,351 |
| 2025/12/16 | 52.1 | 52.4 | 51.6 | 52 | 1,441 |
| 2025/12/17 | 52.4 | 52.9 | 51.8 | 51.8 | 973 |
| 2025/12/18 | 51.8 | 52.4 | 51.8 | 51.8 | 811 |
| 2025/12/19 | 52.2 | 52.4 | 51.8 | 51.8 | 1,227 |
| 2025/12/22 | 52.1 | 52.1 | 51.3 | 51.3 | 1,867 |
| 2025/12/23 | 51.6 | 51.6 | 50.8 | 50.9 | 1,430 |
| 2025/12/24 | 51 | 51.5 | 50.8 | 51 | 1,325 |
| 2025/12/26 | 51.3 | 51.4 | 50.8 | 50.9 | 1,468 |
| 2025/12/29 | 51.4 | 51.6 | 51 | 51.1 | 936 |
| 2025/12/30 | 50.9 | 51 | 50.3 | 50.8 | 1,235 |
| 2025/12/31 | 50.8 | 50.8 | 50.3 | 50.5 | 789 |
| 2026/01/02 | 50.7 | 50.9 | 49.85 | 49.85 | 2,444 |
| 2026/01/05 | 49.85 | 49.95 | 49.3 | 49.7 | 1,840 |
| 2026/01/06 | 50.9 | 51.4 | 50.3 | 51 | 1,657 |
| 2026/01/07 | 51.2 | 51.9 | 51.1 | 51.9 | 1,551 |
| 2026/01/08 | 52.1 | 52.1 | 51.4 | 52.1 | 1,397 |
| 2026/01/09 | 52.2 | 53.4 | 52.1 | 52.7 | 1,817 |
| 2026/01/12 | 53 | 53.9 | 52.6 | 53.8 | 2,218 |
| 2026/01/13 | 53.7 | 53.7 | 53 | 53.6 | 1,873 |
| 2026/01/14 | 53.7 | 53.8 | 53.2 | 53.6 | 792 |
| 2026/01/15 | 53.6 | 53.8 | 53 | 53 | 987 |
| 2026/01/16 | 53.1 | 53.5 | 52.8 | 53.4 | 682 |
| 2026/01/19 | 53.4 | 54.5 | 53.1 | 53.4 | 1,420 |
| 2026/01/20 | 53.6 | 53.7 | 53 | 53.2 | 747 |
| 2026/01/21 | 53 | 53.1 | 52.2 | 52.5 | 1,250 |
| 2026/01/22 | 52.9 | 53.5 | 52.7 | 53.3 | 601 |
| 2026/01/23 | 53.7 | 53.8 | 51.3 | 51.7 | 4,321 |
| 2026/01/26 | 51.7 | 51.7 | 51.1 | 51.4 | 1,056 |
| 2026/01/27 | 51.9 | 52.5 | 51.1 | 51.2 | 1,331 |
| 2026/01/28 | 51.6 | 51.6 | 50.6 | 50.7 | 1,650 |
| 2026/01/29 | 50.7 | 50.7 | 50.2 | 50.7 | 1,115 |
| 2026/01/30 | 50.7 | 50.7 | 50 | 50 | 1,576 |
| 2026/02/02 | 50.4 | 50.4 | 49.6 | 50.1 | 1,941 |
| 2026/02/03 | 50.5 | 51.2 | 50.2 | 51 | 1,159 |
| 2026/02/04 | 50.9 | 51.6 | 50.8 | 51.4 | 880 |
| 2026/02/05 | 51.5 | 52.4 | 51.4 | 51.7 | 1,688 |
| 2026/02/06 | 52.1 | 52.1 | 51.3 | 51.9 | 1,135 |
| 2026/02/09 | 52.3 | 52.4 | 51.8 | 51.9 | 979 |
| 2026/02/10 | 52 | 52.2 | 51.6 | 51.8 | 960 |
| 2026/02/11 | 52 | 52.3 | 51.5 | 52.2 | 1,424 |
| 2026/02/23 | 52.6 | 52.7 | 52.2 | 52.5 | 1,321 |
| 2026/02/24 | 52.4 | 52.5 | 51.6 | 52.1 | 1,221 |
| 2026/02/25 | 52.1 | 52.2 | 51.8 | 51.9 | 1,091 |
| 2026/02/26 | 51.9 | 51.9 | 51.1 | 51.5 | 1,634 |
| 2026/03/02 | 51 | 52.2 | 50.6 | 52 | 1,188 |
| 2026/03/03 | 51.7 | 52 | 51 | 51.1 | 925 |
| 2026/03/04 | 50.6 | 50.6 | 49.6 | 49.7 | 2,055 |
| 2026/03/05 | 50.2 | 50.6 | 49.8 | 50.1 | 800 |
| 2026/03/06 | 49.8 | 50.2 | 49.75 | 50.1 | 624 |
| 2026/03/09 | 47.95 | 48.25 | 46.6 | 48.1 | 2,291 |
| 2026/03/10 | 48.8 | 49.95 | 48.8 | 49.45 | 1,016 |
| 2026/03/11 | 49.75 | 50 | 49.05 | 49.5 | 2,442 |
| 2026/03/12 | 49.5 | 49.65 | 48.7 | 48.7 | 1,926 |
| 2026/03/13 | 48.7 | 49 | 48.35 | 48.7 | 1,552 |
| 2026/03/16 | 48.85 | 49.05 | 48.6 | 48.7 | 1,094 |
| 2026/03/17 | 49.15 | 49.15 | 48.5 | 48.85 | 1,299 |
| 2026/03/18 | 48.9 | 49.4 | 48.85 | 48.95 | 1,185 |
| 2026/03/19 | 48.95 | 48.95 | 48.2 | 48.25 | 1,584 |
| 2026/03/20 | 48.25 | 48.3 | 47.7 | 47.75 | 1,579 |
| 2026/03/23 | 47.25 | 47.45 | 46.85 | 46.9 | 2,102 |
| 2026/03/24 | 47.4 | 47.85 | 46.9 | 47.35 | 1,164 |
| 2026/03/25 | 47.85 | 47.9 | 47.05 | 47.45 | 1,227 |
| 2026/03/26 | 47.75 | 47.75 | 47.15 | 47.3 | 524 |
| 2026/03/27 | 47.25 | 47.35 | 46.85 | 47.15 | 783 |
| 2026/03/30 | 47 | 47.2 | 46.65 | 46.8 | 978 |
| 2026/03/31 | 46.8 | 46.95 | 46.15 | 46.25 | 1,371 |
| 2026/04/01 | 46.7 | 46.8 | 46.45 | 46.65 | 867 |
| 2026/04/02 | 46.9 | 46.9 | 45.85 | 45.9 | 1,538 |
| 2026/04/07 | 46.2 | 46.2 | 45.35 | 45.45 | 1,061 |
| 2026/04/08 | 45.8 | 45.9 | 45.4 | 45.5 | 1,786 |
| 2026/04/09 | 45.6 | 45.75 | 45.35 | 45.4 | 1,466 |
| 2026/04/10 | 45.5 | 45.6 | 45.35 | 45.4 | 1,220 |
| 2026/04/13 | 45.5 | 45.5 | 44.6 | 45.1 | 2,070 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 百和（9938）最新股價技術分析報告 未來趨勢判斷與目標價…
百和（9938）最新股價技術分析報告
未來趨勢判斷與目標價格
根據技術分析與K線圖走勢，百和（9938）近期呈現明確的下跌趨勢。主要理由如下：
- 從K線圖可觀察到，股價自2025年10月以來呈現下降通道，最近數月跌勢更加明顯。
- 技術指標多數呈現負向訊號，包括MACD死叉與負向動能、CCI弱勢偏離下方、PPO百分比死叉等。
- 布林通道（Bollinger Bands）顯示股價接近下軌，且帶寬收窄，預示可能有大波動發生，但整體趨勢偏空。
基於上述分析，未來數週內百和股價可能延續下跌趨勢，目標價格區間預計落在44.74至47.17元之間，這是布林通道的下軌至中軌範圍。
技術指標分析整理
指標 趨勢 意義 RSI 下降中 超賣，反彈機會增加 MACD 負向動能 死叉，顯示空頭格局 CCI 弱勢偏離下方 顯示股價處於弱勢區 PPO 負向動能 百分比死叉，較可靠的空頭訊號 Bollinger Bands 接近下軌，弱勢信號 通道收窄，波動降低（可能醞釀大波動） 技術指標與圖表連結
根據技術分析文章與K線圖，百和（9938）的多數指標均顯示空頭信號，包括MACD死叉、CCI弱勢偏離、PPO百分比死叉等。這些指標與K線圖的下降趨勢相互呼應，進一步確認股價可能持續走低。
具體操作建議
針對散戶投資人關於「百和股票可以買嗎」的疑問，基於現階段的技術分析，建議採取以下策略：
- 目前並非進場買進的良好時機，因多數技術指標呈現空頭信號，股價可能繼續下跌。
- 若已持有股票，可考慮設定停損點以保護投資價值，建議停損價位設在48元附近，以減少潛在損失。
- 投資人可密切觀察股價是否企穩於布林通道下軌（44.74元）附近，若出現反彈信號再考慮進場。
- 建議結合基本面分析，例如公司財務狀況、產業前景等，以獲得更全面的投資依據。
趨勢預測與目標區間總結
綜合技術分析與K線圖走勢，百和（9938）近期趨勢偏空，股價可能繼續下跌。目標價格區間預計落在44.74至47.17元之間。投資人應謹慎操作，並注意風險控管，避免在弱勢格局中冒然進場。