百和(9938)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
54.7 55.7 54.4 55.5
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/22 58.1 58.1 57.2 57.9 958
2025/05/23 57.9 58.3 57.8 57.8 662
2025/05/26 57.8 58.4 57.5 57.8 667
2025/05/27 57.6 58.6 56.9 57.1 976
2025/05/28 57.8 57.8 57.1 57.3 565
2025/05/29 57.6 59.3 57.6 58.2 976
2025/06/02 57.5 57.5 55.6 55.8 1,281
2025/06/03 56.8 56.8 55.7 56 630
2025/06/04 56.3 57.2 56.3 56.6 602
2025/06/05 56.5 56.5 55.5 55.8 1,045
2025/06/06 55 55 51.9 51.9 3,353
2025/06/09 53 53.6 52.6 53.2 1,523
2025/06/10 53.4 53.6 52.5 53.4 1,224
2025/06/11 53.1 53.7 52.4 53.4 1,968
2025/06/12 53.4 54.2 53.1 54 956
2025/06/13 53.5 53.6 51.9 52.1 1,959
2025/06/16 52.1 53.9 51.9 53.7 911
2025/06/17 53.7 54.1 52.9 53.7 1,099
2025/06/18 53.5 55.1 53.5 54.2 1,314
2025/06/19 54.2 54.6 53.5 53.8 493
2025/06/20 53.9 54 52.8 53.2 707
2025/06/23 52.6 53 52 53 631
2025/06/24 53.3 54 53 53.6 920
2025/06/25 53.6 54.1 53.1 54 826
2025/06/26 54.1 55.2 54 54.6 1,072
2025/06/27 55 55.6 54.7 55.1 624
2025/06/30 55.5 55.5 53.8 54 582
2025/07/01 54.2 55 54.2 54.3 819
2025/07/02 54 56.9 54 56.9 1,389
2025/07/03 58.4 59.6 57.3 57.7 3,998
2025/07/04 58 58.6 57.2 57.3 1,207
2025/07/07 57.2 57.6 56 56.9 689
2025/07/08 56.5 56.5 54.5 55.4 1,411
2025/07/09 54.7 55.7 54.3 55.6 1,833
2025/07/10 55.2 55.3 53.5 54.7 1,756
2025/07/11 54.3 55.5 54 55.2 1,270
2025/07/14 55.2 55.6 54.3 54.4 1,079
2025/07/15 54.4 55.2 54.3 54.8 685
2025/07/16 54.8 54.9 53.2 53.4 2,414
2025/07/17 53.8 54.7 53.4 54 1,610
2025/07/18 54.5 54.5 53.8 53.9 1,468
2025/07/21 54 55.2 53.9 54.5 1,424
2025/07/22 54.6 54.7 52.8 53.2 1,932
2025/07/23 53.4 54.3 53.4 54 983
2025/07/24 54 54.7 53.8 54 1,362
2025/07/25 54.4 54.7 53.8 53.8 847
2025/07/28 54.1 54.4 53.7 53.8 961
2025/07/29 53.9 54.7 53.1 53.1 1,772
2025/07/30 53.1 53.1 52.5 52.9 1,178
2025/07/31 53.1 53.3 51.8 51.8 2,449
2025/08/01 51.8 53.4 50.8 52.9 2,008
2025/08/04 50.4 50.9 49.6 50.5 1,417
2025/08/05 50.9 51 50 50.7 1,384
2025/08/06 50.7 51.1 50.5 50.6 771
2025/08/07 51 51.7 51 51.4 917
2025/08/08 51.2 52.7 51.2 52 1,063
2025/08/11 52 52.1 51.4 51.7 605
2025/08/12 51.8 52.2 51.4 52.1 468
2025/08/13 52.2 53.1 51.4 52.1 1,291
2025/08/14 52.7 54.4 52.5 53.6 2,577
2025/08/15 53.8 54.2 53.1 53.6 1,780
2025/08/18 53.6 53.6 53.1 53.4 656
2025/08/19 53.3 53.3 52.5 52.6 767
2025/08/20 52.6 52.8 51.3 51.8 985
2025/08/21 51.9 53 51.9 52.7 445
2025/08/22 52 52.6 51.8 51.9 673
2025/08/25 52.1 53.1 52.1 52.8 444
2025/08/26 52.8 53.3 52.5 52.9 534
2025/08/27 52.9 53.8 52.9 53.3 663
2025/08/28 53.8 54.2 53.3 54 682
2025/08/29 54.5 54.5 53.5 53.7 700
2025/09/01 53.8 54.3 52.9 53.1 641
2025/09/02 53.6 54.1 52.6 53.2 686
2025/09/03 53.7 53.8 53.1 53.6 689
2025/09/04 54 54.3 53.6 54.2 764
2025/09/05 54.5 54.5 53.3 53.7 772
2025/09/08 53.7 54.5 53.7 54.3 626
2025/09/09 54.6 56.5 54.3 55.3 1,493
2025/09/10 55.6 55.8 54.3 55.2 1,521
2025/09/11 55.4 56 54.1 54.6 1,618
2025/09/12 55.3 55.4 54.1 54.4 1,042
2025/09/15 54.8 55 54.2 54.4 539
2025/09/16 54.7 56.5 54.1 55.7 1,421
2025/09/17 55.7 56.3 55 55 1,485
2025/09/18 55.5 56 55.2 55.2 708
2025/09/19 54.9 55.8 54.2 55.7 1,295
2025/09/22 55.9 56.2 55.3 55.5 873
2025/09/23 55.8 55.9 54.9 55.5 784
2025/09/24 55.7 56.1 55 55 768
2025/09/25 55.6 55.7 54.3 54.4 781
2025/09/26 54.6 54.7 53.4 53.6 1,026
2025/09/30 54 54.1 53.1 54.1 1,129
2025/10/01 54.4 55 54.2 54.8 1,030
2025/10/02 54.9 57.8 54.9 56.9 3,577
2025/10/03 57.7 57.8 56.2 56.5 2,802
2025/10/07 57.1 57.1 56.1 56.4 1,106
2025/10/08 56.6 57 56 56.8 785
2025/10/09 56.7 57.9 56.4 57.5 1,722
2025/10/13 56.1 56.9 55.8 56.7 1,728
2025/10/14 57 57.5 55.9 56.2 1,125
2025/10/15 57 59.3 56.6 59.2 3,213
2025/10/16 60 61.3 58.7 58.7 4,797
2025/10/17 58.4 59.4 57.8 58.4 1,201
2025/10/20 58.4 59.1 58 58.2 901
2025/10/21 58.7 59 58 58.2 722
2025/10/22 58.9 61.2 58.2 60.4 2,632
2025/10/23 61 61.5 59.6 59.7 1,883
2025/10/27 60.7 60.8 58.4 58.4 1,695
2025/10/28 59 59 57.8 57.9 856
2025/10/29 57.9 58.5 57.6 57.9 765
2025/10/30 57.6 57.9 56.9 57.2 1,159
2025/10/31 57.8 57.8 56.9 57.2 537
2025/11/03 57.7 58.2 57.2 57.5 726
2025/11/04 57.6 57.8 56.8 57.3 614
2025/11/05 57.1 57.5 56.6 57.5 571
2025/11/06 57.6 57.6 56.8 57.3 753
2025/11/07 56.6 56.6 55.2 55.3 1,613
2025/11/10 55.3 55.4 54.5 54.7 731
2025/11/11 54.8 55.2 54.3 54.4 646
2025/11/12 54.7 55.7 54.4 55.5 598

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 百和 (9938) 股價走勢分析與預測 綜合近 90 天的…

百和 (9938) 股價走勢分析與預測

綜合近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預期百和 (9938) 在未來數天至數週內,股價將呈現震盪整理後偏向盤跌的趨勢。

分析依據:

  1. 短期趨勢觀察: 觀察 K 線圖,最近一週 (約 2025-11-05 至 2025-11-12) 股價呈現明顯的下跌跡象,收盤價多次位於 MA5 及 MA20 的下方,顯示空方力道佔優。
  2. 移動平均線交叉與乖離: MA5 (短期均線) 在 2025 年 10 月中旬後呈現向下趨勢,並已多次跌破 MA20 (長期均線)。最新的走勢顯示 MA5 再次快速下彎,且與 MA20 的乖離有擴大跡象,這通常預示著短期下跌動能的增強。
  3. 成交量變化: 在股價下跌期間,成交量柱狀圖顯示部分交易日出現相對較大的成交量(例如 2025-11-03 附近),這可能代表市場出現獲利了結或恐慌性賣壓。然而,在近期股價持續下跌的過程中,成交量並未出現爆炸性放大,這可能暗示賣壓並非極度恐慌,但也沒有強勁的買盤進場承接,因此股價難以止跌。
  4. 歷史價格區間: 回顧過去 90 天圖表,股價曾於 2025 年 7 月下旬至 8 月初經歷一波下跌,當時 MA5 跌破 MA20 後持續向下,股價最低觸及約 50.5 元。目前股價正逐步接近此區間,可能面臨一定的支撐。另一方面,股價在 2025 年 10 月中旬曾觸及約 61.5 元的高點,隨後便開始反轉下跌,此高點可能形成短期壓力。

未來目標價格區間預測:

基於上述分析,預期股價短期內可能測試 2025 年 7 月份的低點附近。因此,未來數天至數週的目標價格區間,預計落在 51.0 元至 53.5 元之間。若能有效守住此區間,則有機會止跌反彈;若跌破此區間,則可能進一步下探。

操作建議:

針對散戶投資人,對於「百和 (9938) 可以買嗎」的疑問,目前的時機點不建議積極追價買進

  • 謹慎觀望: 鑒於當前股價處於明顯的下跌趨勢,且移動平均線呈現空頭排列,風險相對較高。建議暫時採取觀望態度,待股價止跌企穩,出現明確的反彈訊號後再考慮進場。
  • 設定停損: 若已有部位,建議設定嚴格的停損點。若股價跌破 51.0 元,應考慮出場,以避免進一步的損失。
  • 尋找進場點: 若對該股票基本面有信心,可將 51.0 元至 53.5 元的區間視為潛在的觀察或分批佈局區域,但務必結合後續的量價變化以及市場情緒來判斷。若股價能在此區間出現帶量止跌或明顯的價漲量增訊號,則可視為較佳的進場時機。
  • 避免過度猜測: 避免試圖預測波段的最低點,應順應市場趨勢,在確認趨勢反轉後再進行操作。

總結:

百和 (9938) 近期股價呈現盤整後偏向下跌的趨勢,預計未來數天至數週將持續受到壓力。預期股價目標區間為 51.0 元至 53.5 元。散戶投資人應保持謹慎,不建議在此時積極買入,建議待止跌企穩後再尋找合適的進場機會,並嚴設停損點,以保護資金。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 22.26% 19.8% 57.87% 34,381
2024/09/27 20.48% 19.39% 60.06% 33,695
2024/10/04 20.11% 19.67% 60.14% 33,543
2024/10/11 19.72% 19.9% 60.29% 33,128
2024/10/18 18.67% 18.66% 62.57% 32,732
2024/10/25 18.9% 19.31% 61.72% 33,028
2024/11/01 18.36% 19.11% 62.45% 32,579
2024/11/08 17.94% 19.26% 62.7% 32,223
2024/11/15 17.69% 18.9% 63.33% 32,115
2024/11/22 17.52% 19.89% 62.5% 31,948
2024/11/29 17.12% 19.98% 62.83% 31,704
2024/12/06 16.6% 19.01% 64.31% 31,732
2024/12/13 16.73% 19.53% 63.69% 31,586
2024/12/20 17.04% 19.31% 63.58% 31,714
2024/12/27 17.27% 19.31% 63.35% 31,830
2025/01/03 17.16% 19.14% 63.62% 31,811
2025/01/10 17.29% 19.1% 63.53% 31,911
2025/01/17 17.43% 19.04% 63.44% 31,996
2025/01/22 17.83% 19.29% 62.81% 32,255
2025/02/07 17.82% 19.25% 62.85% 32,419
2025/02/14 18.46% 19.76% 61.72% 32,835
2025/02/21 19.01% 20.38% 60.52% 33,427
2025/02/27 19.49% 20.23% 60.21% 34,124
2025/03/07 20.04% 20.83% 59.06% 34,549
2025/03/14 21.14% 20.61% 58.18% 35,211
2025/03/21 21.25% 20.73% 57.94% 35,333
2025/03/28 21.11% 20.68% 58.14% 35,141
2025/04/02 21.21% 20.53% 58.2% 35,131
2025/04/11 21.68% 20.24% 58% 35,338
2025/04/18 21.63% 20.12% 58.17% 35,346
2025/04/25 21.59% 20.46% 57.9% 35,242
2025/05/02 21.53% 20.14% 58.26% 35,233
2025/05/09 21.66% 19.96% 58.3% 35,322
2025/05/16 22.09% 19.83% 57.99% 35,461
2025/05/23 22.18% 19.82% 57.93% 35,589
2025/05/29 22.23% 19.7% 57.98% 35,572
2025/06/06 22.52% 19.88% 57.52% 35,651
2025/06/13 23.41% 19.78% 56.74% 36,079
2025/06/20 23.59% 19.65% 56.69% 36,196
2025/06/27 23.51% 20.25% 56.15% 36,158
2025/07/04 23.36% 20.54% 56.02% 36,120
2025/07/11 23.34% 20.7% 55.89% 36,110
2025/07/18 23.86% 20.61% 55.45% 36,359
2025/07/25 24.24% 20.52% 55.16% 36,539
2025/08/01 25.74% 19.81% 54.37% 37,358
2025/08/08 25.97% 19.2% 54.75% 37,403
2025/08/15 25.37% 19.7% 54.85% 37,017
2025/08/22 25.32% 19.98% 54.63% 36,946
2025/08/29 24.8% 19.99% 55.14% 36,735
2025/09/05 24.66% 19.89% 55.39% 36,603
2025/09/12 24.47% 20.28% 55.19% 36,409
2025/09/19 24.19% 20.19% 55.55% 36,351
2025/09/26 24.31% 20.8% 54.79% 36,385
2025/10/03 23.85% 20.81% 55.27% 36,416
2025/10/09 23.95% 20.19% 55.78% 36,603
2025/10/17 23.62% 20.07% 56.24% 36,539
2025/10/23 23.45% 19.69% 56.78% 36,373
2025/10/31 24.02% 20.19% 55.71% 36,430
2025/11/07 24.01% 20.67% 55.25% 36,359

評論討論區

  • ANONYMOUS在2025/09/21 04:23

    #9938

  • ANONYMOUS在2025/09/21 04:22

    #9938

發表評論