百和(9938)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
57.9 | 58.3 | 57.8 | 57.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 77.6 | 79.2 | 76.9 | 78.5 | 1,475 |
2024/11/22 | 78.4 | 80.5 | 78 | 80.4 | 1,946 |
2024/11/25 | 81.4 | 81.6 | 79.3 | 80 | 1,699 |
2024/11/26 | 80 | 80.4 | 79.1 | 79.5 | 638 |
2024/11/27 | 79.4 | 79.4 | 77.9 | 77.9 | 1,333 |
2024/11/28 | 77.9 | 78.3 | 76.5 | 78.2 | 1,470 |
2024/11/29 | 78.2 | 78.9 | 77.8 | 77.8 | 467 |
2024/12/02 | 78.2 | 80.3 | 77.4 | 79.2 | 1,556 |
2024/12/03 | 79.4 | 85.3 | 79.4 | 83.9 | 7,663 |
2024/12/04 | 84.5 | 86.6 | 83.5 | 84.3 | 6,735 |
2024/12/05 | 84.5 | 85 | 82.5 | 82.9 | 2,204 |
2024/12/06 | 82.1 | 85.9 | 82 | 82 | 3,646 |
2024/12/09 | 83 | 83 | 80.6 | 81.1 | 1,506 |
2024/12/10 | 81.4 | 83 | 79.3 | 79.3 | 2,535 |
2024/12/11 | 79.5 | 80.5 | 77.7 | 79.3 | 2,763 |
2024/12/12 | 80 | 80.5 | 77 | 77 | 1,446 |
2024/12/13 | 76.4 | 76.5 | 70.5 | 71.7 | 5,914 |
2024/12/16 | 71.7 | 74 | 71.5 | 72.4 | 3,376 |
2024/12/17 | 72.5 | 72.9 | 71.3 | 71.6 | 1,271 |
2024/12/18 | 71.6 | 71.6 | 69.5 | 70.6 | 2,574 |
2024/12/19 | 70 | 71.9 | 69.5 | 70.3 | 1,891 |
2024/12/20 | 70 | 70.7 | 68.8 | 68.9 | 1,644 |
2024/12/23 | 69.5 | 70.3 | 69.4 | 69.7 | 544 |
2024/12/24 | 70.2 | 70.2 | 67.8 | 68.9 | 1,373 |
2024/12/25 | 69.2 | 69.2 | 68 | 68.2 | 1,283 |
2024/12/26 | 68.3 | 69 | 67.9 | 68.1 | 526 |
2024/12/27 | 68.2 | 68.6 | 67.8 | 68 | 404 |
2024/12/30 | 68.4 | 69.1 | 68.2 | 68.6 | 441 |
2024/12/31 | 68.2 | 68.5 | 67.4 | 68.2 | 943 |
2025/01/02 | 68.2 | 72 | 68.1 | 70.7 | 2,337 |
2025/01/03 | 70.7 | 71.9 | 69.4 | 70 | 1,522 |
2025/01/06 | 70.3 | 70.9 | 69.7 | 70.3 | 880 |
2025/01/07 | 70.6 | 71.4 | 70 | 70.1 | 881 |
2025/01/08 | 69.6 | 70.1 | 69.1 | 69.7 | 760 |
2025/01/09 | 69.6 | 69.6 | 67.6 | 67.8 | 1,357 |
2025/01/10 | 67.6 | 68.3 | 67.2 | 67.8 | 667 |
2025/01/13 | 67.4 | 67.4 | 66.1 | 67.4 | 1,165 |
2025/01/14 | 67.2 | 67.8 | 66.2 | 67.1 | 882 |
2025/01/15 | 67.1 | 67.7 | 66.5 | 66.6 | 1,534 |
2025/01/16 | 67.5 | 68.3 | 66.7 | 67.5 | 1,690 |
2025/01/17 | 68 | 71.1 | 68 | 68.5 | 3,423 |
2025/01/20 | 69.1 | 69.6 | 67.6 | 68.3 | 1,950 |
2025/01/21 | 68.6 | 69.3 | 67.5 | 67.5 | 1,826 |
2025/01/22 | 68 | 68.2 | 66.4 | 67.1 | 2,960 |
2025/02/03 | 66.9 | 67 | 65.5 | 66.3 | 1,831 |
2025/02/04 | 66.5 | 69.6 | 66.5 | 66.6 | 2,233 |
2025/02/05 | 67 | 69.9 | 66.8 | 69.1 | 3,153 |
2025/02/06 | 69 | 72.7 | 69 | 71.5 | 5,326 |
2025/02/07 | 73.4 | 78.5 | 72.3 | 73.6 | 10,934 |
2025/02/10 | 74.2 | 75.2 | 71 | 71 | 4,979 |
2025/02/11 | 71.8 | 73 | 70.3 | 72.5 | 2,669 |
2025/02/12 | 72.4 | 73.3 | 70.9 | 70.9 | 2,529 |
2025/02/13 | 71.3 | 71.5 | 70.2 | 71.2 | 1,544 |
2025/02/14 | 71.2 | 72.3 | 70.1 | 72.2 | 2,504 |
2025/02/17 | 72.5 | 72.5 | 70.1 | 70.6 | 2,907 |
2025/02/18 | 70.8 | 71.8 | 69.5 | 70.8 | 2,596 |
2025/02/19 | 71.4 | 73.1 | 70.5 | 70.6 | 3,795 |
2025/02/20 | 71 | 71.2 | 69.8 | 69.8 | 1,620 |
2025/02/21 | 70 | 74.4 | 69.5 | 71.9 | 6,188 |
2025/02/24 | 72.7 | 77.5 | 72.3 | 73.8 | 11,452 |
2025/02/25 | 73.8 | 75.2 | 73.2 | 74.6 | 5,091 |
2025/02/26 | 74.6 | 74.9 | 73.3 | 73.7 | 2,888 |
2025/02/27 | 74.1 | 74.7 | 72.3 | 72.9 | 2,740 |
2025/03/03 | 72 | 72.4 | 69.4 | 71.2 | 3,630 |
2025/03/04 | 70.5 | 71.2 | 69.7 | 71 | 1,702 |
2025/03/05 | 70.7 | 71.7 | 69.9 | 71 | 1,213 |
2025/03/06 | 70.9 | 71.2 | 69.7 | 69.9 | 2,145 |
2025/03/07 | 69.9 | 70.8 | 68 | 68.9 | 2,566 |
2025/03/10 | 70.5 | 70.7 | 69.2 | 69.3 | 1,105 |
2025/03/11 | 68.1 | 68.1 | 65.7 | 66.8 | 3,648 |
2025/03/12 | 67 | 67.3 | 65.4 | 66.4 | 2,379 |
2025/03/13 | 67.4 | 68.2 | 66.4 | 66.4 | 2,977 |
2025/03/14 | 66.5 | 66.8 | 65 | 65.9 | 2,062 |
2025/03/17 | 66.5 | 66.5 | 65.5 | 65.9 | 1,250 |
2025/03/18 | 66.2 | 67.1 | 65.9 | 66.9 | 882 |
2025/03/19 | 66.6 | 67 | 66.2 | 66.2 | 671 |
2025/03/20 | 66.5 | 67.7 | 66.5 | 67.7 | 680 |
2025/03/21 | 67.4 | 67.4 | 66.6 | 67 | 708 |
2025/03/24 | 67.4 | 67.8 | 66.7 | 67 | 662 |
2025/03/25 | 67.5 | 67.5 | 66.6 | 67.2 | 588 |
2025/03/26 | 67.3 | 68.8 | 67.3 | 68.4 | 1,497 |
2025/03/27 | 68.5 | 68.9 | 67.5 | 67.9 | 1,251 |
2025/03/28 | 67.5 | 67.5 | 65.8 | 66.4 | 1,549 |
2025/03/31 | 65.2 | 65.2 | 62.5 | 63.1 | 2,373 |
2025/04/01 | 63.6 | 64.8 | 63.5 | 64.6 | 810 |
2025/04/02 | 64.6 | 66.2 | 63.9 | 66.2 | 649 |
2025/04/07 | 59.6 | 59.6 | 59.6 | 59.6 | 172 |
2025/04/08 | 53.7 | 53.7 | 53.7 | 53.7 | 852 |
2025/04/09 | 49.3 | 49.95 | 48.35 | 48.35 | 5,118 |
2025/04/10 | 53.1 | 53.1 | 51.4 | 53.1 | 4,685 |
2025/04/11 | 50 | 52.8 | 49.05 | 52.8 | 2,750 |
2025/04/14 | 55.4 | 55.7 | 52.5 | 53.2 | 3,551 |
2025/04/15 | 53.4 | 56.1 | 53.4 | 55.8 | 2,175 |
2025/04/16 | 55.7 | 56.5 | 54.1 | 54.2 | 1,745 |
2025/04/17 | 54.5 | 54.6 | 53.2 | 54.6 | 1,174 |
2025/04/18 | 54.9 | 54.9 | 53.9 | 54.3 | 856 |
2025/04/21 | 54 | 54 | 52.4 | 52.4 | 1,350 |
2025/04/22 | 52.1 | 53.4 | 51.8 | 52.4 | 787 |
2025/04/23 | 53.4 | 54.5 | 53.4 | 54.3 | 1,657 |
2025/04/24 | 54.8 | 56 | 54.3 | 55.9 | 1,144 |
2025/04/25 | 56.9 | 57.6 | 56 | 57.2 | 2,216 |
2025/04/28 | 57.3 | 57.8 | 56.5 | 57.5 | 875 |
2025/04/29 | 57.6 | 59.5 | 57.5 | 58.6 | 1,199 |
2025/04/30 | 58.6 | 59.5 | 57.6 | 58.3 | 1,353 |
2025/05/02 | 58.5 | 58.8 | 57.4 | 57.9 | 1,180 |
2025/05/05 | 58.8 | 58.9 | 54.5 | 54.9 | 1,662 |
2025/05/06 | 55.1 | 55.8 | 54.2 | 55.7 | 1,139 |
2025/05/07 | 56 | 56.4 | 55.3 | 55.6 | 623 |
2025/05/08 | 56.2 | 57.5 | 56.2 | 56.6 | 1,052 |
2025/05/09 | 56.7 | 57.5 | 56.2 | 57.1 | 666 |
2025/05/12 | 57.5 | 58.5 | 57 | 58.3 | 1,220 |
2025/05/13 | 59.5 | 60.9 | 59.2 | 59.5 | 2,595 |
2025/05/14 | 59.5 | 60.1 | 57.7 | 58.1 | 3,380 |
2025/05/15 | 58.2 | 58.9 | 58 | 58.8 | 1,113 |
2025/05/16 | 58.6 | 59 | 58.3 | 58.9 | 1,075 |
2025/05/19 | 58.9 | 58.9 | 57.2 | 57.3 | 1,338 |
2025/05/20 | 57.6 | 58.4 | 57.4 | 58 | 1,512 |
2025/05/21 | 58 | 58.4 | 57.4 | 58.4 | 980 |
2025/05/22 | 58.1 | 58.1 | 57.2 | 57.9 | 854 |
2025/05/23 | 57.9 | 58.3 | 57.8 | 57.8 | 542 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 百和(9938)股價走勢分析與投資建議 根據提…
百和(9938)股價走勢分析與投資建議
根據提供的K線圖資料,百和(9938)的股價在經過一波明顯的下跌後,近期呈現築底反彈的跡象。 短期來看,股價可能會在一個區間內震盪整理,向上挑戰前波壓力,也可能再次向下測試支撐。 因此,建議投資者短期內採取較為謹慎的策略。中期來看,如果股價能夠有效突破壓力區間,則有望展開一波漲勢,目標價格區間可上看先前的高點附近。然而,若股價無法突破壓力,或跌破支撐,則可能繼續維持震盪格局甚至再次下探。 對於散戶投資者而言,操作上應設定好止損點,控制風險。
以下是對圖表的詳細分析與基於此分析的投資建議。
圖表分析
分析面向 描述 整體趨勢 股價從高點經歷了一波明顯的下跌,在低檔震盪整理後,近期出現反彈跡象。目前處於盤整階段。 移動平均線(MA5, MA20) 初期,MA5和MA20呈現多頭排列,股價也呈現上漲趨勢。但隨後股價跌破MA5和MA20,兩條均線也開始呈現空頭排列,顯示股價轉弱。
近期,MA5逐漸向上穿越MA20,可能預示短期內股價有上漲動能。 但是,MA20仍然向下,代表中長期趨勢尚未完全反轉。成交量 圖表中,前期上漲過程有明顯的成交量放大。下跌過程中,成交量相對較小,近期股價築底反彈,成交量也有逐步增加的趨勢,顯示可能有資金開始進場。 總體來說,成交量並沒有呈現非常顯著的規律,因此可能無法依賴成交量作判斷,要多多觀察。 K線型態 圖中可觀察到多根紅K,特別是在反彈初期。 顯示買方力量增強,股價具備一定的上漲潛力。 另外,下跌過程中也有較長的綠K線,顯示賣壓仍然存在。 整體K線型態呈現多空交戰的局面,後續走勢仍需觀察。 壓力與支撐 前期高點附近存在壓力。
前期低點附近存在支撐。
投資者需要留意股價在觸及這些關鍵價位時的表現。未來股價走勢預測
基於上述分析,以下對百和(9938)未來數週的股價走勢進行預測:
- 短期(數天至一週):股價可能會在一個區間內震盪,尋求突破的機會。 預計區間上緣可能在之前的平台整理高點附近,區間下緣則可能在最近的低點或MA20附近。
- 中期(數週至數月):如果股價能夠有效突破壓力區間,且成交量配合放大,則有望展開一波漲勢,目標價位可上看前期高點附近。相反,如果股價無法突破壓力,甚至跌破支撐,則可能繼續維持震盪格局,甚至再次下探。
給散戶投資者的操作建議 (百和(9938)可以買嗎?)
對於正在考慮是否購買百和(9938)的散戶投資者,建議如下:
- 保守型投資者:由於股價目前處於盤整階段,趨勢並不明朗,建議保守型投資者暫時觀望。 待股價有效突破壓力區間,且確認站穩後,再考慮進場。
- 積極型投資者:積極型投資者可以在股價回落至支撐位附近時,小量分批進場。 但務必設定好止損點,以控制風險。 止損點可以設在跌破支撐位或MA20的位置。
- 風險提示:
- 投資股票存在風險,股價可能上漲,也可能下跌。
- 投資者應根據自身的風險承受能力,謹慎做出投資決策。
- 不建議將所有資金投入單一個股,應分散投資,降低風險。
- 隨時關注公司基本面、產業動態以及大盤走勢,並根據市場變化,調整投資策略。
再次提醒:以上分析與建議僅供參考,不構成任何投資建議。 投資者應自行判斷,審慎評估,為自己的投資決策負責。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 22.26% | 19.8% | 57.87% | 34,381 |
2024/09/27 | 20.48% | 19.39% | 60.06% | 33,695 |
2024/10/04 | 20.11% | 19.67% | 60.14% | 33,543 |
2024/10/11 | 19.72% | 19.9% | 60.29% | 33,128 |
2024/10/18 | 18.67% | 18.66% | 62.57% | 32,732 |
2024/10/25 | 18.9% | 19.31% | 61.72% | 33,028 |
2024/11/01 | 18.36% | 19.11% | 62.45% | 32,579 |
2024/11/08 | 17.94% | 19.26% | 62.7% | 32,223 |
2024/11/15 | 17.69% | 18.9% | 63.33% | 32,115 |
2024/11/22 | 17.52% | 19.89% | 62.5% | 31,948 |
2024/11/29 | 17.12% | 19.98% | 62.83% | 31,704 |
2024/12/06 | 16.6% | 19.01% | 64.31% | 31,732 |
2024/12/13 | 16.73% | 19.53% | 63.69% | 31,586 |
2024/12/20 | 17.04% | 19.31% | 63.58% | 31,714 |
2024/12/27 | 17.27% | 19.31% | 63.35% | 31,830 |
2025/01/03 | 17.16% | 19.14% | 63.62% | 31,811 |
2025/01/10 | 17.29% | 19.1% | 63.53% | 31,911 |
2025/01/17 | 17.43% | 19.04% | 63.44% | 31,996 |
2025/01/22 | 17.83% | 19.29% | 62.81% | 32,255 |
2025/02/07 | 17.82% | 19.25% | 62.85% | 32,419 |
2025/02/14 | 18.46% | 19.76% | 61.72% | 32,835 |
2025/02/21 | 19.01% | 20.38% | 60.52% | 33,427 |
2025/02/27 | 19.49% | 20.23% | 60.21% | 34,124 |
2025/03/07 | 20.04% | 20.83% | 59.06% | 34,549 |
2025/03/14 | 21.14% | 20.61% | 58.18% | 35,211 |
2025/03/21 | 21.25% | 20.73% | 57.94% | 35,333 |
2025/03/28 | 21.11% | 20.68% | 58.14% | 35,141 |
2025/04/02 | 21.21% | 20.53% | 58.2% | 35,131 |
2025/04/11 | 21.68% | 20.24% | 58% | 35,338 |
2025/04/18 | 21.63% | 20.12% | 58.17% | 35,346 |
2025/04/25 | 21.59% | 20.46% | 57.9% | 35,242 |
2025/05/02 | 21.53% | 20.14% | 58.26% | 35,233 |
2025/05/09 | 21.66% | 19.96% | 58.3% | 35,322 |
2025/05/16 | 22.09% | 19.83% | 57.99% | 35,461 |
2025/05/23 | 22.18% | 19.82% | 57.93% | 35,589 |
2025/05/29 | 22.23% | 19.7% | 57.98% | 35,572 |
2025/06/06 | 22.52% | 19.88% | 57.52% | 35,651 |
2025/06/13 | 23.41% | 19.78% | 56.74% | 36,079 |
2025/06/20 | 23.59% | 19.65% | 56.69% | 36,196 |
2025/06/27 | 23.51% | 20.25% | 56.15% | 36,158 |
2025/07/04 | 23.36% | 20.54% | 56.02% | 36,120 |
目前尚無評論