百和(9938)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
58.5 | 58.8 | 57.4 | 57.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 81.4 | 82 | 80.1 | 80.8 | 2,292 |
2024/11/01 | 80 | 80.5 | 79 | 80.1 | 1,767 |
2024/11/04 | 80 | 81.5 | 79.3 | 79.9 | 1,634 |
2024/11/05 | 79.9 | 81.6 | 79.6 | 80.5 | 2,651 |
2024/11/06 | 80.7 | 81 | 77.6 | 77.8 | 2,541 |
2024/11/07 | 77.8 | 79.8 | 77.4 | 78.5 | 3,622 |
2024/11/08 | 78.7 | 78.9 | 76.8 | 77.2 | 2,265 |
2024/11/11 | 77.1 | 78 | 76.9 | 77.4 | 975 |
2024/11/12 | 77.3 | 77.3 | 75.6 | 75.7 | 1,912 |
2024/11/13 | 75.7 | 78 | 75.5 | 76.1 | 1,852 |
2024/11/14 | 76.1 | 76.6 | 74.3 | 75.8 | 1,836 |
2024/11/15 | 76.3 | 76.8 | 75.7 | 76.7 | 1,364 |
2024/11/18 | 77.3 | 78.6 | 76.6 | 78 | 1,690 |
2024/11/19 | 78.1 | 79.3 | 76.8 | 78.4 | 2,361 |
2024/11/20 | 78.6 | 78.6 | 77.6 | 77.6 | 1,051 |
2024/11/21 | 77.6 | 79.2 | 76.9 | 78.5 | 1,475 |
2024/11/22 | 78.4 | 80.5 | 78 | 80.4 | 1,946 |
2024/11/25 | 81.4 | 81.6 | 79.3 | 80 | 1,699 |
2024/11/26 | 80 | 80.4 | 79.1 | 79.5 | 638 |
2024/11/27 | 79.4 | 79.4 | 77.9 | 77.9 | 1,333 |
2024/11/28 | 77.9 | 78.3 | 76.5 | 78.2 | 1,470 |
2024/11/29 | 78.2 | 78.9 | 77.8 | 77.8 | 467 |
2024/12/02 | 78.2 | 80.3 | 77.4 | 79.2 | 1,556 |
2024/12/03 | 79.4 | 85.3 | 79.4 | 83.9 | 7,663 |
2024/12/04 | 84.5 | 86.6 | 83.5 | 84.3 | 6,735 |
2024/12/05 | 84.5 | 85 | 82.5 | 82.9 | 2,204 |
2024/12/06 | 82.1 | 85.9 | 82 | 82 | 3,646 |
2024/12/09 | 83 | 83 | 80.6 | 81.1 | 1,506 |
2024/12/10 | 81.4 | 83 | 79.3 | 79.3 | 2,535 |
2024/12/11 | 79.5 | 80.5 | 77.7 | 79.3 | 2,763 |
2024/12/12 | 80 | 80.5 | 77 | 77 | 1,446 |
2024/12/13 | 76.4 | 76.5 | 70.5 | 71.7 | 5,914 |
2024/12/16 | 71.7 | 74 | 71.5 | 72.4 | 3,376 |
2024/12/17 | 72.5 | 72.9 | 71.3 | 71.6 | 1,271 |
2024/12/18 | 71.6 | 71.6 | 69.5 | 70.6 | 2,574 |
2024/12/19 | 70 | 71.9 | 69.5 | 70.3 | 1,891 |
2024/12/20 | 70 | 70.7 | 68.8 | 68.9 | 1,644 |
2024/12/23 | 69.5 | 70.3 | 69.4 | 69.7 | 544 |
2024/12/24 | 70.2 | 70.2 | 67.8 | 68.9 | 1,373 |
2024/12/25 | 69.2 | 69.2 | 68 | 68.2 | 1,283 |
2024/12/26 | 68.3 | 69 | 67.9 | 68.1 | 526 |
2024/12/27 | 68.2 | 68.6 | 67.8 | 68 | 404 |
2024/12/30 | 68.4 | 69.1 | 68.2 | 68.6 | 441 |
2024/12/31 | 68.2 | 68.5 | 67.4 | 68.2 | 943 |
2025/01/02 | 68.2 | 72 | 68.1 | 70.7 | 2,337 |
2025/01/03 | 70.7 | 71.9 | 69.4 | 70 | 1,522 |
2025/01/06 | 70.3 | 70.9 | 69.7 | 70.3 | 880 |
2025/01/07 | 70.6 | 71.4 | 70 | 70.1 | 881 |
2025/01/08 | 69.6 | 70.1 | 69.1 | 69.7 | 760 |
2025/01/09 | 69.6 | 69.6 | 67.6 | 67.8 | 1,357 |
2025/01/10 | 67.6 | 68.3 | 67.2 | 67.8 | 667 |
2025/01/13 | 67.4 | 67.4 | 66.1 | 67.4 | 1,165 |
2025/01/14 | 67.2 | 67.8 | 66.2 | 67.1 | 882 |
2025/01/15 | 67.1 | 67.7 | 66.5 | 66.6 | 1,534 |
2025/01/16 | 67.5 | 68.3 | 66.7 | 67.5 | 1,694 |
2025/01/17 | 68 | 71.1 | 68 | 68.5 | 3,432 |
2025/01/20 | 69.1 | 69.6 | 67.6 | 68.3 | 1,950 |
2025/01/21 | 68.6 | 69.3 | 67.5 | 67.5 | 1,826 |
2025/01/22 | 68 | 68.2 | 66.4 | 67.1 | 2,960 |
2025/02/03 | 66.9 | 67 | 65.5 | 66.3 | 1,831 |
2025/02/04 | 66.5 | 69.6 | 66.5 | 66.6 | 2,233 |
2025/02/05 | 67 | 69.9 | 66.8 | 69.1 | 3,153 |
2025/02/06 | 69 | 72.7 | 69 | 71.5 | 5,326 |
2025/02/07 | 73.4 | 78.5 | 72.3 | 73.6 | 10,934 |
2025/02/10 | 74.2 | 75.2 | 71 | 71 | 4,979 |
2025/02/11 | 71.8 | 73 | 70.3 | 72.5 | 2,669 |
2025/02/12 | 72.4 | 73.3 | 70.9 | 70.9 | 2,529 |
2025/02/13 | 71.3 | 71.6 | 70.2 | 71.2 | 1,544 |
2025/02/14 | 71.2 | 72.3 | 70.1 | 72.2 | 2,504 |
2025/02/17 | 72.5 | 72.5 | 70.1 | 70.6 | 2,907 |
2025/02/18 | 70.8 | 71.8 | 69.5 | 70.8 | 2,596 |
2025/02/19 | 71.4 | 73.1 | 70.5 | 70.6 | 3,795 |
2025/02/20 | 71 | 71.2 | 69.8 | 69.8 | 1,620 |
2025/02/21 | 70 | 74.4 | 69.5 | 71.9 | 6,188 |
2025/02/24 | 72.7 | 77.5 | 72.3 | 73.8 | 11,452 |
2025/02/25 | 73.8 | 75.2 | 73.2 | 74.6 | 5,091 |
2025/02/26 | 74.6 | 74.9 | 73.3 | 73.7 | 2,888 |
2025/02/27 | 74.1 | 74.7 | 72.3 | 72.9 | 2,740 |
2025/03/03 | 72 | 72.4 | 69.4 | 71.2 | 3,630 |
2025/03/04 | 70.5 | 71.2 | 69.7 | 71 | 1,702 |
2025/03/05 | 70.7 | 71.7 | 69.9 | 71 | 1,213 |
2025/03/06 | 70.9 | 71.2 | 69.7 | 69.9 | 2,145 |
2025/03/07 | 69.9 | 70.8 | 68 | 68.9 | 2,566 |
2025/03/10 | 70.5 | 70.7 | 69.2 | 69.3 | 1,105 |
2025/03/11 | 68.1 | 68.1 | 65.7 | 66.8 | 3,648 |
2025/03/12 | 67 | 67.3 | 65.4 | 66.4 | 2,379 |
2025/03/13 | 67.4 | 68.2 | 66.4 | 66.4 | 2,977 |
2025/03/14 | 66.5 | 66.8 | 65 | 65.9 | 2,062 |
2025/03/17 | 66.5 | 66.5 | 65.5 | 65.9 | 1,250 |
2025/03/18 | 66.2 | 67.1 | 65.9 | 66.9 | 882 |
2025/03/19 | 66.6 | 67 | 66.2 | 66.2 | 671 |
2025/03/20 | 66.5 | 67.7 | 66.5 | 67.7 | 680 |
2025/03/21 | 67.4 | 67.4 | 66.6 | 67 | 708 |
2025/03/24 | 67.4 | 67.8 | 66.7 | 67 | 662 |
2025/03/25 | 67.5 | 67.5 | 66.6 | 67.2 | 588 |
2025/03/26 | 67.3 | 68.8 | 67.3 | 68.4 | 1,497 |
2025/03/27 | 68.5 | 68.9 | 67.5 | 67.9 | 1,251 |
2025/03/28 | 67.5 | 67.5 | 65.8 | 66.4 | 1,549 |
2025/03/31 | 65.2 | 65.2 | 62.5 | 63.1 | 2,373 |
2025/04/01 | 63.6 | 64.8 | 63.5 | 64.6 | 810 |
2025/04/02 | 64.6 | 66.2 | 63.9 | 66.2 | 649 |
2025/04/07 | 59.6 | 59.6 | 59.6 | 59.6 | 172 |
2025/04/08 | 53.7 | 53.7 | 53.7 | 53.7 | 852 |
2025/04/09 | 49.3 | 49.95 | 48.35 | 48.35 | 5,118 |
2025/04/10 | 53.1 | 53.1 | 51.4 | 53.1 | 4,685 |
2025/04/11 | 50 | 52.8 | 49.05 | 52.8 | 2,750 |
2025/04/14 | 55.4 | 55.7 | 52.5 | 53.2 | 3,551 |
2025/04/15 | 53.4 | 56.1 | 53.4 | 55.8 | 2,175 |
2025/04/16 | 55.7 | 56.5 | 54.1 | 54.2 | 1,745 |
2025/04/17 | 54.5 | 54.6 | 53.2 | 54.6 | 1,174 |
2025/04/18 | 54.9 | 54.9 | 53.9 | 54.3 | 856 |
2025/04/21 | 54 | 54 | 52.4 | 52.4 | 1,350 |
2025/04/22 | 52.1 | 53.4 | 51.8 | 52.4 | 787 |
2025/04/23 | 53.4 | 54.5 | 53.4 | 54.3 | 1,657 |
2025/04/24 | 54.8 | 56 | 54.3 | 55.9 | 1,144 |
2025/04/25 | 56.9 | 57.6 | 56 | 57.2 | 2,216 |
2025/04/28 | 57.3 | 57.8 | 56.5 | 57.5 | 875 |
2025/04/29 | 57.6 | 59.5 | 57.5 | 58.6 | 1,199 |
2025/04/30 | 58.6 | 59.5 | 57.6 | 58.3 | 1,353 |
2025/05/02 | 58.5 | 58.8 | 57.4 | 57.9 | 1,173 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 百和(9938)股票走勢分析與投資建議 …
百和(9938)股票走勢分析與投資建議
基於提供的K線圖,對於百和(9938)未來數天或數週的走勢,初步判斷可能會有短期反彈的機會,但整體趨勢偏空。股價可能在50至55元之間震盪,反彈高點或在MA5附近遭遇阻力。然而,長期來看,如果沒有明顯的基本面轉好跡象或強勁的市場訊息,股價可能繼續承壓。因此,操作上宜謹慎。
圖表分析
這張K線圖呈現了百和(9938)最近90天的股價走勢,觀察重點如下:
- 整體趨勢: 從圖表左側開始,股價呈現明顯的下跌趨勢,從80元以上一路下滑至50元左右。雖然近期(圖表右側)出現了止跌反彈的跡象,但反彈力度似乎不強。
- 移動平均線:
- MA5:5日移動平均線呈現下跌趨勢,且股價多次在其下方,表示短期股價偏弱。近期股價稍微站上MA5,顯示可能有小幅反彈,但是否能持續,需要觀察。
- MA20:20日移動平均線也呈現明顯的下降趨勢,而且明顯位於股價上方,形成強大的阻力,表示中期股價仍然弱勢。
- MA5與MA20:MA5與MA20呈現空頭排列,進一步驗證了股價的下行趨勢。兩條線的距離,可以看出趨勢的強弱。目前兩條線糾纏,可能代表短期下跌趨勢有趨緩現象,股價進入盤整階段。
- 成交量: 成交量在下跌過程中並沒有明顯放大,顯示拋售壓力相對緩和,但也沒有強勁的買盤支撐。近期的成交量有稍微增加的趨勢,可能表示有一些短線資金進場。
- 近期走勢: 在圖表的最右側,也就是最近的時間段內,股價在觸及50元附近的低點後,出現了小幅反彈,並且收紅。不過,這個反彈是否能形成趨勢反轉,還需要進一步觀察,特別是能否突破MA5及MA20的壓力。
- K線型態:近期出現紅K,並伴隨小幅成交量放大,可以初步解讀為有買盤開始進場,但紅K實體並不大,且受制於上方均線壓制,反彈力道可能有限。
未來走勢判斷
綜合以上分析,對於百和(9938)未來數天或數週的走勢,判斷傾向於短期可能反彈,但整體仍偏空。
- 可能情境一 (樂觀情境): 如果能持續放量上攻,突破MA5(接近53元),甚至挑戰MA20的壓力(約56元),則有機會形成一波較強的反彈行情。
- 可能情境二 (保守情境): 如果反彈未能有效突破MA5,股價可能會在50至55元之間震盪整理,甚至再次下探50元以下的低點。
考量到目前2025-04-25的時間點,資訊相對滯後,並且缺乏即時新聞與基本面分析。 謹慎預估目標價格區間:短期內在50元至55元之間震盪。長期來看,若無法突破均線壓力,股價有下探風險。
給散戶投資者的操作建議 (針對"XX股票可以買嗎"的提問)
如果您在Google搜尋"百和股票可以買嗎",以下是一些基於目前K線圖的建議,請注意,這僅供參考,不構成任何投資建議,投資前請務必進行充分研究並評估自身風險承受能力:
- 不建議立即買入: 從K線圖來看,百和(9938)的股價仍然處於下降趨勢中,雖然短期有反彈跡象,但尚未確認趨勢反轉。貿然買入可能面臨下跌的風險。
- 觀察反彈力道: 如果您對這檔股票有興趣,可以先觀察反彈的力道是否強勁,是否能夠突破MA5和MA20的壓力。如果能夠成功突破,並且伴隨成交量放大,則可以考慮小量試單。
- 設定停損點: 無論何時買入,都必須設定明確的停損點,以控制風險。建議將停損點設在近期低點50元附近。
- 基本面分析: 除了技術分析之外,更重要的是對百和(9938)的基本面進行深入研究,包括公司的營收、獲利、產業前景等。只有在基本面良好,且股價被低估的情況下,才適合長期投資。
- 分批進場: 如果您看好這檔股票的長期發展,可以考慮分批進場,避免一次性投入過多資金。
- 風險聲明: 股票投資有風險,請謹慎評估自身風險承受能力,並在投資前諮詢專業人士的意見。
結論再次提醒
綜合以上分析,預測短期可能會有反彈機會,但是長期走勢偏空,股價可能在50至55元之間震盪。 提醒各位投資人,請務必謹慎操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 22.26% | 19.8% | 57.87% | 34,381 |
2024/09/27 | 20.48% | 19.39% | 60.06% | 33,695 |
2024/10/04 | 20.11% | 19.67% | 60.14% | 33,543 |
2024/10/11 | 19.72% | 19.9% | 60.29% | 33,128 |
2024/10/18 | 18.67% | 18.66% | 62.57% | 32,732 |
2024/10/25 | 18.9% | 19.31% | 61.72% | 33,028 |
2024/11/01 | 18.36% | 19.11% | 62.45% | 32,579 |
2024/11/08 | 17.94% | 19.26% | 62.7% | 32,223 |
2024/11/15 | 17.69% | 18.9% | 63.33% | 32,115 |
2024/11/22 | 17.52% | 19.89% | 62.5% | 31,948 |
2024/11/29 | 17.12% | 19.98% | 62.83% | 31,704 |
2024/12/06 | 16.6% | 19.01% | 64.31% | 31,732 |
2024/12/13 | 16.73% | 19.53% | 63.69% | 31,586 |
2024/12/20 | 17.04% | 19.31% | 63.58% | 31,714 |
2024/12/27 | 17.27% | 19.31% | 63.35% | 31,830 |
2025/01/03 | 17.16% | 19.14% | 63.62% | 31,811 |
2025/01/10 | 17.29% | 19.1% | 63.53% | 31,911 |
2025/01/17 | 17.43% | 19.04% | 63.44% | 31,996 |
2025/01/22 | 17.83% | 19.29% | 62.81% | 32,255 |
2025/02/07 | 17.82% | 19.25% | 62.85% | 32,419 |
2025/02/14 | 18.46% | 19.76% | 61.72% | 32,835 |
2025/02/21 | 19.01% | 20.38% | 60.52% | 33,427 |
2025/02/27 | 19.49% | 20.23% | 60.21% | 34,124 |
2025/03/07 | 20.04% | 20.83% | 59.06% | 34,549 |
2025/03/14 | 21.14% | 20.61% | 58.18% | 35,211 |
2025/03/21 | 21.25% | 20.73% | 57.94% | 35,333 |
2025/03/28 | 21.11% | 20.68% | 58.14% | 35,141 |
2025/04/02 | 21.21% | 20.53% | 58.2% | 35,131 |
2025/04/11 | 21.68% | 20.24% | 58% | 35,338 |
2025/04/18 | 21.63% | 20.12% | 58.17% | 35,346 |
2025/04/25 | 21.59% | 20.46% | 57.9% | 35,242 |
目前尚無評論