百和(9938)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 55.6 |
55.6 |
54.7 |
54.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
56.5 |
56.5 |
55.5 |
55.8 |
1,045 |
| 2025/06/06 |
55 |
55 |
51.9 |
51.9 |
3,353 |
| 2025/06/09 |
53 |
53.6 |
52.6 |
53.2 |
1,523 |
| 2025/06/10 |
53.4 |
53.6 |
52.5 |
53.4 |
1,224 |
| 2025/06/11 |
53.1 |
53.7 |
52.4 |
53.4 |
1,968 |
| 2025/06/12 |
53.4 |
54.2 |
53.1 |
54 |
956 |
| 2025/06/13 |
53.5 |
53.6 |
51.9 |
52.1 |
1,959 |
| 2025/06/16 |
52.1 |
53.9 |
51.9 |
53.7 |
911 |
| 2025/06/17 |
53.7 |
54.1 |
52.9 |
53.7 |
1,099 |
| 2025/06/18 |
53.5 |
55.1 |
53.5 |
54.2 |
1,314 |
| 2025/06/19 |
54.2 |
54.6 |
53.5 |
53.8 |
493 |
| 2025/06/20 |
53.9 |
54 |
52.8 |
53.2 |
707 |
| 2025/06/23 |
52.6 |
53 |
52 |
53 |
631 |
| 2025/06/24 |
53.3 |
54 |
53 |
53.6 |
920 |
| 2025/06/25 |
53.6 |
54.1 |
53.1 |
54 |
826 |
| 2025/06/26 |
54.1 |
55.2 |
54 |
54.6 |
1,072 |
| 2025/06/27 |
55 |
55.6 |
54.7 |
55.1 |
624 |
| 2025/06/30 |
55.5 |
55.5 |
53.8 |
54 |
582 |
| 2025/07/01 |
54.2 |
55 |
54.2 |
54.3 |
819 |
| 2025/07/02 |
54 |
56.9 |
54 |
56.9 |
1,389 |
| 2025/07/03 |
58.4 |
59.6 |
57.3 |
57.7 |
3,998 |
| 2025/07/04 |
58 |
58.6 |
57.2 |
57.3 |
1,207 |
| 2025/07/07 |
57.2 |
57.6 |
56 |
56.9 |
689 |
| 2025/07/08 |
56.5 |
56.5 |
54.5 |
55.4 |
1,411 |
| 2025/07/09 |
54.7 |
55.7 |
54.3 |
55.6 |
1,833 |
| 2025/07/10 |
55.2 |
55.3 |
53.5 |
54.7 |
1,756 |
| 2025/07/11 |
54.3 |
55.5 |
54 |
55.2 |
1,270 |
| 2025/07/14 |
55.2 |
55.6 |
54.3 |
54.4 |
1,079 |
| 2025/07/15 |
54.4 |
55.2 |
54.3 |
54.8 |
685 |
| 2025/07/16 |
54.8 |
54.9 |
53.2 |
53.4 |
2,414 |
| 2025/07/17 |
53.8 |
54.7 |
53.4 |
54 |
1,610 |
| 2025/07/18 |
54.5 |
54.5 |
53.8 |
53.9 |
1,468 |
| 2025/07/21 |
54 |
55.2 |
53.9 |
54.5 |
1,424 |
| 2025/07/22 |
54.6 |
54.7 |
52.8 |
53.2 |
1,932 |
| 2025/07/23 |
53.4 |
54.3 |
53.4 |
54 |
983 |
| 2025/07/24 |
54 |
54.7 |
53.8 |
54 |
1,362 |
| 2025/07/25 |
54.4 |
54.7 |
53.8 |
53.8 |
847 |
| 2025/07/28 |
54.1 |
54.4 |
53.7 |
53.8 |
961 |
| 2025/07/29 |
53.9 |
54.7 |
53.1 |
53.1 |
1,772 |
| 2025/07/30 |
53.1 |
53.1 |
52.5 |
52.9 |
1,178 |
| 2025/07/31 |
53.1 |
53.3 |
51.8 |
51.8 |
2,449 |
| 2025/08/01 |
51.8 |
53.4 |
50.8 |
52.9 |
2,008 |
| 2025/08/04 |
50.4 |
50.9 |
49.6 |
50.5 |
1,417 |
| 2025/08/05 |
50.9 |
51 |
50 |
50.7 |
1,384 |
| 2025/08/06 |
50.7 |
51.1 |
50.5 |
50.6 |
771 |
| 2025/08/07 |
51 |
51.7 |
51 |
51.4 |
917 |
| 2025/08/08 |
51.2 |
52.7 |
51.2 |
52 |
1,063 |
| 2025/08/11 |
52 |
52.1 |
51.4 |
51.7 |
605 |
| 2025/08/12 |
51.8 |
52.2 |
51.4 |
52.1 |
468 |
| 2025/08/13 |
52.2 |
53.1 |
51.4 |
52.1 |
1,291 |
| 2025/08/14 |
52.7 |
54.4 |
52.5 |
53.6 |
2,577 |
| 2025/08/15 |
53.8 |
54.2 |
53.1 |
53.6 |
1,780 |
| 2025/08/18 |
53.6 |
53.6 |
53.1 |
53.4 |
656 |
| 2025/08/19 |
53.3 |
53.3 |
52.5 |
52.6 |
767 |
| 2025/08/20 |
52.6 |
52.8 |
51.3 |
51.8 |
985 |
| 2025/08/21 |
51.9 |
53 |
51.9 |
52.7 |
445 |
| 2025/08/22 |
52 |
52.6 |
51.8 |
51.9 |
673 |
| 2025/08/25 |
52.1 |
53.1 |
52.1 |
52.8 |
444 |
| 2025/08/26 |
52.8 |
53.3 |
52.5 |
52.9 |
534 |
| 2025/08/27 |
52.9 |
53.8 |
52.9 |
53.3 |
663 |
| 2025/08/28 |
53.8 |
54.2 |
53.3 |
54 |
682 |
| 2025/08/29 |
54.5 |
54.5 |
53.5 |
53.7 |
700 |
| 2025/09/01 |
53.8 |
54.3 |
52.9 |
53.1 |
641 |
| 2025/09/02 |
53.6 |
54.1 |
52.6 |
53.2 |
686 |
| 2025/09/03 |
53.7 |
53.8 |
53.1 |
53.6 |
689 |
| 2025/09/04 |
54 |
54.3 |
53.6 |
54.2 |
764 |
| 2025/09/05 |
54.5 |
54.5 |
53.3 |
53.7 |
772 |
| 2025/09/08 |
53.7 |
54.5 |
53.7 |
54.3 |
626 |
| 2025/09/09 |
54.6 |
56.5 |
54.3 |
55.3 |
1,493 |
| 2025/09/10 |
55.6 |
55.8 |
54.3 |
55.2 |
1,521 |
| 2025/09/11 |
55.4 |
56 |
54.1 |
54.6 |
1,618 |
| 2025/09/12 |
55.3 |
55.4 |
54.1 |
54.4 |
1,042 |
| 2025/09/15 |
54.8 |
55 |
54.2 |
54.4 |
539 |
| 2025/09/16 |
54.7 |
56.5 |
54.1 |
55.7 |
1,421 |
| 2025/09/17 |
55.7 |
56.3 |
55 |
55 |
1,485 |
| 2025/09/18 |
55.5 |
56 |
55.2 |
55.2 |
708 |
| 2025/09/19 |
54.9 |
55.8 |
54.2 |
55.7 |
1,295 |
| 2025/09/22 |
55.9 |
56.2 |
55.3 |
55.5 |
873 |
| 2025/09/23 |
55.8 |
55.9 |
54.9 |
55.5 |
784 |
| 2025/09/24 |
55.7 |
56.1 |
55 |
55 |
768 |
| 2025/09/25 |
55.6 |
55.7 |
54.3 |
54.4 |
781 |
| 2025/09/26 |
54.6 |
54.7 |
53.4 |
53.6 |
1,026 |
| 2025/09/30 |
54 |
54.1 |
53.1 |
54.1 |
1,129 |
| 2025/10/01 |
54.4 |
55 |
54.2 |
54.8 |
1,030 |
| 2025/10/02 |
54.9 |
57.8 |
54.9 |
56.9 |
3,577 |
| 2025/10/03 |
57.7 |
57.8 |
56.2 |
56.5 |
2,802 |
| 2025/10/07 |
57.1 |
57.1 |
56.1 |
56.4 |
1,106 |
| 2025/10/08 |
56.6 |
57 |
56 |
56.8 |
785 |
| 2025/10/09 |
56.7 |
57.9 |
56.4 |
57.5 |
1,722 |
| 2025/10/13 |
56.1 |
56.9 |
55.8 |
56.7 |
1,728 |
| 2025/10/14 |
57 |
57.5 |
55.9 |
56.2 |
1,125 |
| 2025/10/15 |
57 |
59.3 |
56.6 |
59.2 |
3,213 |
| 2025/10/16 |
60 |
61.3 |
58.7 |
58.7 |
4,797 |
| 2025/10/17 |
58.4 |
59.4 |
57.8 |
58.4 |
1,201 |
| 2025/10/20 |
58.4 |
59.1 |
58 |
58.2 |
901 |
| 2025/10/21 |
58.7 |
59 |
58 |
58.2 |
722 |
| 2025/10/22 |
58.9 |
61.2 |
58.2 |
60.4 |
2,632 |
| 2025/10/23 |
61 |
61.5 |
59.6 |
59.7 |
1,883 |
| 2025/10/27 |
60.7 |
60.8 |
58.4 |
58.4 |
1,695 |
| 2025/10/28 |
59 |
59 |
57.8 |
57.9 |
856 |
| 2025/10/29 |
57.9 |
58.5 |
57.6 |
57.9 |
765 |
| 2025/10/30 |
57.6 |
57.9 |
56.9 |
57.2 |
1,159 |
| 2025/10/31 |
57.8 |
57.8 |
56.9 |
57.2 |
537 |
| 2025/11/03 |
57.7 |
58.2 |
57.2 |
57.5 |
726 |
| 2025/11/04 |
57.6 |
57.8 |
56.8 |
57.3 |
614 |
| 2025/11/05 |
57.1 |
57.5 |
56.6 |
57.5 |
571 |
| 2025/11/06 |
57.6 |
57.6 |
56.8 |
57.3 |
753 |
| 2025/11/07 |
56.6 |
56.6 |
55.2 |
55.3 |
1,613 |
| 2025/11/10 |
55.3 |
55.4 |
54.5 |
54.7 |
731 |
| 2025/11/11 |
54.8 |
55.2 |
54.3 |
54.4 |
646 |
| 2025/11/12 |
54.7 |
55.7 |
54.4 |
55.5 |
598 |
| 2025/11/13 |
55.2 |
56.5 |
55.2 |
55.9 |
751 |
| 2025/11/14 |
55.5 |
57 |
55.1 |
55.1 |
919 |
| 2025/11/17 |
55.5 |
55.5 |
53.5 |
53.8 |
1,183 |
| 2025/11/18 |
53.6 |
53.7 |
51.9 |
51.9 |
1,722 |
| 2025/11/19 |
52.4 |
54.9 |
52.4 |
53.5 |
2,127 |
| 2025/11/20 |
54 |
54.2 |
53 |
53.8 |
892 |
| 2025/11/21 |
53.2 |
54.4 |
53 |
53.9 |
428 |
| 2025/11/24 |
54.5 |
56 |
54.3 |
55.1 |
975 |
| 2025/11/25 |
55.6 |
55.6 |
54.7 |
54.7 |
550 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
百和 (9938) 股價走勢分析與預測
預測趨勢與目標價格…
百和 (9938) 股價走勢分析與預測
預測趨勢與目標價格區間
基於圖表呈現的近期走勢,百和 (9938) 在未來數天至數週內,預計將呈現震盪上漲的趨勢。此判斷主要來自於以下幾點觀察:
- 價量關係: 最近幾個交易日,股價在觸及低點後出現了反彈跡象,並且成交量呈現溫和放大的趨勢,這顯示市場對該價位有承接意願。
- 均線糾纏與穿越: 短期均線 (MA5) 近期與長期均線 (MA20) 形成糾纏後,有向上穿越的跡象,這通常預示著多頭力量的增強。
- 近期K線形態: 最近幾根K線呈現帶有下影線的形態,且收盤價有逐漸走高的趨勢,表明買盤在低位有積極介入。
綜合以上因素,預計百和 (9938) 的股價將有望挑戰前期的反壓區間。
詳細圖表分析
圖表顯示了百和 (9938) 近90天的股價走勢,其中包含日K線、5日移動平均線 (MA5)、20日移動平均線 (MA20) 以及成交量柱狀圖。
- 股價波動: 在過去的90天內,百和股價經歷了多次波動。從2025年07月初到08月中旬,股價呈現一波下跌趨勢,從最高的約 60 元附近跌至 51 元左右。隨後,股價企穩並進入盤整,於2025年09月下旬至10月中旬出現一波較為明顯的上漲,最高觸及 61 元以上。然而,自2025年10月中旬以來,股價再次進入下跌趨勢,並在2025年11月中旬跌破 52 元,觸及了圖表上的相對低點。
- 移動平均線 (MA5 與 MA20):
- MA5 (綠線): 代表近期股價的平均值。觀察圖表,MA5 的波動較為頻繁,反映了短期市場情緒。
- MA20 (黃線): 代表中期股價的平均值。MA20 的走勢相對平緩,更能反映中期的趨勢。
在 2025 年 07 月初至 08 月中旬的下跌趨勢中,MA5 持續位於 MA20 下方,且兩者均呈現向下趨勢。在 2025 年 09 月下旬至 10 月中旬的上漲期間,MA5 成功穿越 MA20 並位於其上方,顯示了短期的上升動能。然而,自 2025 年 10 月下旬以來,MA5 再次跌破 MA20,且兩者均呈現向下趨勢,確認了近期的下跌趨勢。但在最近的幾個交易日,MA5 似乎有止跌回升的跡象,並開始向 MA20 靠攏,甚至有穿越的可能,這是趨勢可能轉變的訊號。
- 成交量: 成交量柱狀圖顯示了每天的交易量。
- 在過去的下跌趨勢中,成交量時有放大,尤其是在股價下跌較為劇烈的時段,這可能代表恐慌性賣壓。
- 在 2025 年 09 月下旬至 10 月中旬的上漲階段,成交量也呈現逐步放大的態勢,支持了價格的上漲。
- 在最近的幾個交易日,雖然股價出現反彈,但成交量相對溫和,這既可以解讀為市場仍在觀望,也可能預示著後續若有資金積極介入,上漲動能會更強勁。
- K線形態: 觀察圖表的最右側,最近幾天的 K 線呈現了帶有長下影線的形態,這表示在交易過程中,股價曾大幅下跌,但收盤時有買盤將股價拉升回來。這種形態通常被視為潛在的底部訊號或反彈的開始。
未來目標價格區間
考量到目前的技術形態和交易量變化,如果百和 (9938) 的反彈趨勢能夠延續,且成功突破 MA20 的壓力,則有機會挑戰前期的反彈高點。基於圖表中 MA20 的當前位置以及近期股價的反彈幅度,預計未來數天至數週的目標價格區間可能落在 55 元至 58 元之間。其中,57 元附近可能是一個重要的壓力點。
操作建議
對於散戶投資人而言,針對「XX股票可以買嗎」的疑問,百和 (9938) 在當前時點,基於圖表分析,可以視為一個有潛在買進機會的標的,但需注意風險控管。
- 進場時機: 建議可以採取分批進場的策略。在股價穩步站上 MA20,並且成交量有明顯放大時,可以考慮分批買進。也可以在股價回測 MA20 附近獲得支撐時,進行買入。
- 風險控管: 設定嚴格的停損點。如果股價再次跌破關鍵支撐位(例如 52 元),則應考慮出場,避免進一步虧損。
- 目標設定: 設置合理的獲利目標。當股價達到預期的目標價格區間(55-58元)時,可以考慮逐步獲利了結,或者將部分利潤鎖定,並將剩餘部位的停損價位向上移動。
- 謹慎態度: 雖然有反彈的跡象,但股市走勢充滿不確定性。散戶投資人應避免過度追高,並根據自身的風險承受能力做出決策。
總結重申
總體而言,基於目前百和 (9938) 的股價走勢、移動平均線的變化以及成交量與K線形態的觀察,預計未來數天至數週股價將有震盪上漲的潛力。初步預計的目標價格區間為 55 元至 58 元。對於散戶投資人,建議在謹慎的前提下,考慮分批進場,並務必設定停損點,以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.26% |
19.8% |
57.87% |
34,381 |
| 2024/09/27 |
20.48% |
19.39% |
60.06% |
33,695 |
| 2024/10/04 |
20.11% |
19.67% |
60.14% |
33,543 |
| 2024/10/11 |
19.72% |
19.9% |
60.29% |
33,128 |
| 2024/10/18 |
18.67% |
18.66% |
62.57% |
32,732 |
| 2024/10/25 |
18.9% |
19.31% |
61.72% |
33,028 |
| 2024/11/01 |
18.36% |
19.11% |
62.45% |
32,579 |
| 2024/11/08 |
17.94% |
19.26% |
62.7% |
32,223 |
| 2024/11/15 |
17.69% |
18.9% |
63.33% |
32,115 |
| 2024/11/22 |
17.52% |
19.89% |
62.5% |
31,948 |
| 2024/11/29 |
17.12% |
19.98% |
62.83% |
31,704 |
| 2024/12/06 |
16.6% |
19.01% |
64.31% |
31,732 |
| 2024/12/13 |
16.73% |
19.53% |
63.69% |
31,586 |
| 2024/12/20 |
17.04% |
19.31% |
63.58% |
31,714 |
| 2024/12/27 |
17.27% |
19.31% |
63.35% |
31,830 |
| 2025/01/03 |
17.16% |
19.14% |
63.62% |
31,811 |
| 2025/01/10 |
17.29% |
19.1% |
63.53% |
31,911 |
| 2025/01/17 |
17.43% |
19.04% |
63.44% |
31,996 |
| 2025/01/22 |
17.83% |
19.29% |
62.81% |
32,255 |
| 2025/02/07 |
17.82% |
19.25% |
62.85% |
32,419 |
| 2025/02/14 |
18.46% |
19.76% |
61.72% |
32,835 |
| 2025/02/21 |
19.01% |
20.38% |
60.52% |
33,427 |
| 2025/02/27 |
19.49% |
20.23% |
60.21% |
34,124 |
| 2025/03/07 |
20.04% |
20.83% |
59.06% |
34,549 |
| 2025/03/14 |
21.14% |
20.61% |
58.18% |
35,211 |
| 2025/03/21 |
21.25% |
20.73% |
57.94% |
35,333 |
| 2025/03/28 |
21.11% |
20.68% |
58.14% |
35,141 |
| 2025/04/02 |
21.21% |
20.53% |
58.2% |
35,131 |
| 2025/04/11 |
21.68% |
20.24% |
58% |
35,338 |
| 2025/04/18 |
21.63% |
20.12% |
58.17% |
35,346 |
| 2025/04/25 |
21.59% |
20.46% |
57.9% |
35,242 |
| 2025/05/02 |
21.53% |
20.14% |
58.26% |
35,233 |
| 2025/05/09 |
21.66% |
19.96% |
58.3% |
35,322 |
| 2025/05/16 |
22.09% |
19.83% |
57.99% |
35,461 |
| 2025/05/23 |
22.18% |
19.82% |
57.93% |
35,589 |
| 2025/05/29 |
22.23% |
19.7% |
57.98% |
35,572 |
| 2025/06/06 |
22.52% |
19.88% |
57.52% |
35,651 |
| 2025/06/13 |
23.41% |
19.78% |
56.74% |
36,079 |
| 2025/06/20 |
23.59% |
19.65% |
56.69% |
36,196 |
| 2025/06/27 |
23.51% |
20.25% |
56.15% |
36,158 |
| 2025/07/04 |
23.36% |
20.54% |
56.02% |
36,120 |
| 2025/07/11 |
23.34% |
20.7% |
55.89% |
36,110 |
| 2025/07/18 |
23.86% |
20.61% |
55.45% |
36,359 |
| 2025/07/25 |
24.24% |
20.52% |
55.16% |
36,539 |
| 2025/08/01 |
25.74% |
19.81% |
54.37% |
37,358 |
| 2025/08/08 |
25.97% |
19.2% |
54.75% |
37,403 |
| 2025/08/15 |
25.37% |
19.7% |
54.85% |
37,017 |
| 2025/08/22 |
25.32% |
19.98% |
54.63% |
36,946 |
| 2025/08/29 |
24.8% |
19.99% |
55.14% |
36,735 |
| 2025/09/05 |
24.66% |
19.89% |
55.39% |
36,603 |
| 2025/09/12 |
24.47% |
20.28% |
55.19% |
36,409 |
| 2025/09/19 |
24.19% |
20.19% |
55.55% |
36,351 |
| 2025/09/26 |
24.31% |
20.8% |
54.79% |
36,385 |
| 2025/10/03 |
23.85% |
20.81% |
55.27% |
36,416 |
| 2025/10/09 |
23.95% |
20.19% |
55.78% |
36,603 |
| 2025/10/17 |
23.62% |
20.07% |
56.24% |
36,539 |
| 2025/10/23 |
23.45% |
19.69% |
56.78% |
36,373 |
| 2025/10/31 |
24.02% |
20.19% |
55.71% |
36,430 |
| 2025/11/07 |
24.01% |
20.67% |
55.25% |
36,359 |
| 2025/11/14 |
24.38% |
20.22% |
55.33% |
36,406 |
評論討論區
發表評論
ANONYMOUS在2025/09/21 04:23
#9938
ANONYMOUS在2025/09/21 04:22
#9938