百和（9938）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 56.2 | 56.4 | 55.5 | 55.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 53.4 | 53.6 | 52.5 | 53.4 | 1,224 |
| 2025/06/11 | 53.1 | 53.7 | 52.4 | 53.4 | 1,968 |
| 2025/06/12 | 53.4 | 54.2 | 53.1 | 54 | 956 |
| 2025/06/13 | 53.5 | 53.6 | 51.9 | 52.1 | 1,959 |
| 2025/06/16 | 52.1 | 53.9 | 51.9 | 53.7 | 911 |
| 2025/06/17 | 53.7 | 54.1 | 52.9 | 53.7 | 1,099 |
| 2025/06/18 | 53.5 | 55.1 | 53.5 | 54.2 | 1,314 |
| 2025/06/19 | 54.2 | 54.6 | 53.5 | 53.8 | 493 |
| 2025/06/20 | 53.9 | 54 | 52.8 | 53.2 | 707 |
| 2025/06/23 | 52.6 | 53 | 52 | 53 | 631 |
| 2025/06/24 | 53.3 | 54 | 53 | 53.6 | 920 |
| 2025/06/25 | 53.6 | 54.1 | 53.1 | 54 | 826 |
| 2025/06/26 | 54.1 | 55.2 | 54 | 54.6 | 1,072 |
| 2025/06/27 | 55 | 55.6 | 54.7 | 55.1 | 624 |
| 2025/06/30 | 55.5 | 55.5 | 53.8 | 54 | 582 |
| 2025/07/01 | 54.2 | 55 | 54.2 | 54.3 | 819 |
| 2025/07/02 | 54 | 56.9 | 54 | 56.9 | 1,389 |
| 2025/07/03 | 58.4 | 59.6 | 57.3 | 57.7 | 3,998 |
| 2025/07/04 | 58 | 58.6 | 57.2 | 57.3 | 1,207 |
| 2025/07/07 | 57.2 | 57.6 | 56 | 56.9 | 689 |
| 2025/07/08 | 56.5 | 56.5 | 54.5 | 55.4 | 1,411 |
| 2025/07/09 | 54.7 | 55.7 | 54.3 | 55.6 | 1,833 |
| 2025/07/10 | 55.2 | 55.3 | 53.5 | 54.7 | 1,756 |
| 2025/07/11 | 54.3 | 55.5 | 54 | 55.2 | 1,270 |
| 2025/07/14 | 55.2 | 55.6 | 54.3 | 54.4 | 1,079 |
| 2025/07/15 | 54.4 | 55.2 | 54.3 | 54.8 | 685 |
| 2025/07/16 | 54.8 | 54.9 | 53.2 | 53.4 | 2,414 |
| 2025/07/17 | 53.8 | 54.7 | 53.4 | 54 | 1,610 |
| 2025/07/18 | 54.5 | 54.5 | 53.8 | 53.9 | 1,468 |
| 2025/07/21 | 54 | 55.2 | 53.9 | 54.5 | 1,424 |
| 2025/07/22 | 54.6 | 54.7 | 52.8 | 53.2 | 1,932 |
| 2025/07/23 | 53.4 | 54.3 | 53.4 | 54 | 983 |
| 2025/07/24 | 54 | 54.7 | 53.8 | 54 | 1,362 |
| 2025/07/25 | 54.4 | 54.7 | 53.8 | 53.8 | 847 |
| 2025/07/28 | 54.1 | 54.4 | 53.7 | 53.8 | 961 |
| 2025/07/29 | 53.9 | 54.7 | 53.1 | 53.1 | 1,772 |
| 2025/07/30 | 53.1 | 53.1 | 52.5 | 52.9 | 1,178 |
| 2025/07/31 | 53.1 | 53.3 | 51.8 | 51.8 | 2,449 |
| 2025/08/01 | 51.8 | 53.4 | 50.8 | 52.9 | 2,008 |
| 2025/08/04 | 50.4 | 50.9 | 49.6 | 50.5 | 1,417 |
| 2025/08/05 | 50.9 | 51 | 50 | 50.7 | 1,384 |
| 2025/08/06 | 50.7 | 51.1 | 50.5 | 50.6 | 771 |
| 2025/08/07 | 51 | 51.7 | 51 | 51.4 | 917 |
| 2025/08/08 | 51.2 | 52.7 | 51.2 | 52 | 1,063 |
| 2025/08/11 | 52 | 52.1 | 51.4 | 51.7 | 605 |
| 2025/08/12 | 51.8 | 52.2 | 51.4 | 52.1 | 468 |
| 2025/08/13 | 52.2 | 53.1 | 51.4 | 52.1 | 1,291 |
| 2025/08/14 | 52.7 | 54.4 | 52.5 | 53.6 | 2,577 |
| 2025/08/15 | 53.8 | 54.2 | 53.1 | 53.6 | 1,780 |
| 2025/08/18 | 53.6 | 53.6 | 53.1 | 53.4 | 656 |
| 2025/08/19 | 53.3 | 53.3 | 52.5 | 52.6 | 767 |
| 2025/08/20 | 52.6 | 52.8 | 51.3 | 51.8 | 985 |
| 2025/08/21 | 51.9 | 53 | 51.9 | 52.7 | 445 |
| 2025/08/22 | 52 | 52.6 | 51.8 | 51.9 | 673 |
| 2025/08/25 | 52.1 | 53.1 | 52.1 | 52.8 | 444 |
| 2025/08/26 | 52.8 | 53.3 | 52.5 | 52.9 | 534 |
| 2025/08/27 | 52.9 | 53.8 | 52.9 | 53.3 | 663 |
| 2025/08/28 | 53.8 | 54.2 | 53.3 | 54 | 682 |
| 2025/08/29 | 54.5 | 54.5 | 53.5 | 53.7 | 700 |
| 2025/09/01 | 53.8 | 54.3 | 52.9 | 53.1 | 641 |
| 2025/09/02 | 53.6 | 54.1 | 52.6 | 53.2 | 686 |
| 2025/09/03 | 53.7 | 53.8 | 53.1 | 53.6 | 689 |
| 2025/09/04 | 54 | 54.3 | 53.6 | 54.2 | 764 |
| 2025/09/05 | 54.5 | 54.5 | 53.3 | 53.7 | 772 |
| 2025/09/08 | 53.7 | 54.5 | 53.7 | 54.3 | 626 |
| 2025/09/09 | 54.6 | 56.5 | 54.3 | 55.3 | 1,493 |
| 2025/09/10 | 55.6 | 55.8 | 54.3 | 55.2 | 1,521 |
| 2025/09/11 | 55.4 | 56 | 54.1 | 54.6 | 1,618 |
| 2025/09/12 | 55.3 | 55.4 | 54.1 | 54.4 | 1,042 |
| 2025/09/15 | 54.8 | 55 | 54.2 | 54.4 | 539 |
| 2025/09/16 | 54.7 | 56.5 | 54.1 | 55.7 | 1,421 |
| 2025/09/17 | 55.7 | 56.3 | 55 | 55 | 1,485 |
| 2025/09/18 | 55.5 | 56 | 55.2 | 55.2 | 708 |
| 2025/09/19 | 54.9 | 55.8 | 54.2 | 55.7 | 1,295 |
| 2025/09/22 | 55.9 | 56.2 | 55.3 | 55.5 | 873 |
| 2025/09/23 | 55.8 | 55.9 | 54.9 | 55.5 | 784 |
| 2025/09/24 | 55.7 | 56.1 | 55 | 55 | 768 |
| 2025/09/25 | 55.6 | 55.7 | 54.3 | 54.4 | 781 |
| 2025/09/26 | 54.6 | 54.7 | 53.4 | 53.6 | 1,026 |
| 2025/09/30 | 54 | 54.1 | 53.1 | 54.1 | 1,129 |
| 2025/10/01 | 54.4 | 55 | 54.2 | 54.8 | 1,030 |
| 2025/10/02 | 54.9 | 57.8 | 54.9 | 56.9 | 3,577 |
| 2025/10/03 | 57.7 | 57.8 | 56.2 | 56.5 | 2,802 |
| 2025/10/07 | 57.1 | 57.1 | 56.1 | 56.4 | 1,106 |
| 2025/10/08 | 56.6 | 57 | 56 | 56.8 | 785 |
| 2025/10/09 | 56.7 | 57.9 | 56.4 | 57.5 | 1,722 |
| 2025/10/13 | 56.1 | 56.9 | 55.8 | 56.7 | 1,728 |
| 2025/10/14 | 57 | 57.5 | 55.9 | 56.2 | 1,125 |
| 2025/10/15 | 57 | 59.3 | 56.6 | 59.2 | 3,213 |
| 2025/10/16 | 60 | 61.3 | 58.7 | 58.7 | 4,797 |
| 2025/10/17 | 58.4 | 59.4 | 57.8 | 58.4 | 1,201 |
| 2025/10/20 | 58.4 | 59.1 | 58 | 58.2 | 901 |
| 2025/10/21 | 58.7 | 59 | 58 | 58.2 | 722 |
| 2025/10/22 | 58.9 | 61.2 | 58.2 | 60.4 | 2,632 |
| 2025/10/23 | 61 | 61.5 | 59.6 | 59.7 | 1,883 |
| 2025/10/27 | 60.7 | 60.8 | 58.4 | 58.4 | 1,695 |
| 2025/10/28 | 59 | 59 | 57.8 | 57.9 | 856 |
| 2025/10/29 | 57.9 | 58.5 | 57.6 | 57.9 | 765 |
| 2025/10/30 | 57.6 | 57.9 | 56.9 | 57.2 | 1,159 |
| 2025/10/31 | 57.8 | 57.8 | 56.9 | 57.2 | 537 |
| 2025/11/03 | 57.7 | 58.2 | 57.2 | 57.5 | 726 |
| 2025/11/04 | 57.6 | 57.8 | 56.8 | 57.3 | 614 |
| 2025/11/05 | 57.1 | 57.5 | 56.6 | 57.5 | 571 |
| 2025/11/06 | 57.6 | 57.6 | 56.8 | 57.3 | 753 |
| 2025/11/07 | 56.6 | 56.6 | 55.2 | 55.3 | 1,613 |
| 2025/11/10 | 55.3 | 55.4 | 54.5 | 54.7 | 731 |
| 2025/11/11 | 54.8 | 55.2 | 54.3 | 54.4 | 646 |
| 2025/11/12 | 54.7 | 55.7 | 54.4 | 55.5 | 598 |
| 2025/11/13 | 55.2 | 56.5 | 55.2 | 55.9 | 751 |
| 2025/11/14 | 55.5 | 57 | 55.1 | 55.1 | 919 |
| 2025/11/17 | 55.5 | 55.5 | 53.5 | 53.8 | 1,183 |
| 2025/11/18 | 53.6 | 53.7 | 51.9 | 51.9 | 1,722 |
| 2025/11/19 | 52.4 | 54.9 | 52.4 | 53.5 | 2,127 |
| 2025/11/20 | 54 | 54.2 | 53 | 53.8 | 892 |
| 2025/11/21 | 53.2 | 54.4 | 53 | 53.9 | 428 |
| 2025/11/24 | 54.5 | 56 | 54.3 | 55.1 | 975 |
| 2025/11/25 | 55.6 | 55.6 | 54.7 | 54.7 | 550 |
| 2025/11/26 | 55.3 | 57.4 | 55.3 | 56.9 | 1,640 |
| 2025/11/27 | 57.1 | 57.1 | 56.1 | 56.2 | 817 |
| 2025/11/28 | 56.2 | 56.4 | 55.5 | 55.7 | 542 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 百和 (9938) 股價走勢分析與操作建議 根據現有圖表資…
百和 (9938) 股價走勢分析與操作建議
根據現有圖表資訊，百和 (9938) 在未來數天至數週內，預計將呈現上漲趨勢。主要判斷依據為：近期股價已成功站上且維持在 MA5（5日移動平均線）與 MA20（20日移動平均線）之上，顯示短期及中期均線呈多頭排列，且股價具有上行動能。此外，從 2025-11-19 後的走勢觀察，股價已逐步回升，並伴隨著成交量的適度放大，這通常是市場對該股票興趣增長的訊號。而 MA5 正在逐漸走揚，且即將與 MA20 形成黃金交叉，這是一個典型的看漲訊號。
考量上述技術分析，並參考過去的價格區間，預計未來數週的目標價格區間可能落在 58 元至 62 元之間。
圖表細節分析：
本圖表呈現的是百和 (9938) 近 90 天的日 K 線圖，其中包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。圖表的縱軸為股價，範圍大致從 48 元至 62 元。橫軸為交易日期，從 2025-06-10 至 2025-11-28。
時間段 股價趨勢摘要 MA5 與 MA20 關係 成交量特徵 潛在解讀 2025-06-10 至 2025-07-09 股價在此區間呈現震盪走高後拉回的格局，有多根紅色（上漲）與綠色（下跌）K 線交錯出現。 MA5 與 MA20 呈現糾纏或小幅穿越，趨勢不明顯。 成交量相對平穩，部分交易日有較高成交量。 市場在此階段表現猶豫，缺乏明確的方向。 2025-07-09 至 2025-08-27 股價進入一波明顯的下跌趨勢，綠色 K 線居多，並跌破 MA20。 MA5 下穿 MA20，形成死亡交叉，且兩條均線均向下走勢。 成交量在高點下跌時有所放大，顯示賣壓較重。 市場信心受到打擊，投資者紛紛獲利了結或出場。 2025-08-27 至 2025-10-08 股價出現反彈並逐步走高，紅色 K 線開始增多，成功站上 MA20。 MA5 開始向上穿越 MA20，出現黃金交叉的跡象。 成交量在此階段有所回升，尤其是股價上漲時。 買盤逐漸增強，市場情緒趨於樂觀。 2025-10-08 至 2025-11-19 股價一度衝高至 60 元以上，隨後遇壓回落，再次跌破 MA20。 MA5 短暫向上穿越 MA20 後又再度下穿，進入盤整或下跌區間。 在高點出現長上影線的紅色 K 線，顯示賣壓較大；後續下跌過程中成交量有放大現象。 短期獲利了結壓力湧現，多頭動能受阻。 2025-11-19 至 2025-11-28 股價呈現明顯的反彈走勢，連續出現多根紅色 K 線，並收復 MA20。 MA5 快速向上攀升，並再次穿越 MA20，形成黃金交叉。 成交量在反彈過程中逐步放大，顯示市場積極介入。 強勁的反彈動能，預示著趨勢可能轉為上漲。 操作建議：
對於散戶投資人而言，對於「XX 股票可以買嗎」的疑問，在考量百和 (9938) 的技術面訊號後，可給予「逢低承接，謹慎布局」的建議。目前股價已進入上升趨勢，且關鍵均線呈多頭排列，具備一定的上漲潛力。
- 買入時機： 建議觀察股價在 55-56 元附近是否有支撐，若在該區間出現企穩跡象，可考慮分批建立部位。等待 MA5 與 MA20 之間的乖離擴大，或出現更強勢的突破訊號時，再考慮加碼。
- 風險控管： 務必設定停損點。若股價跌破 MA20（約 54 元附近），或出現明顯的空頭訊號，應立即出場，以避免潛在的損失。
- 目標設定： 由於預期目標價格區間為 58-62 元，投資人可考慮在股價觸及此區間時，分批獲利了結。
- 長期考量： 此分析主要基於短中期技術面，若長期基本面亦良好，則可視為更穩健的投資標的。散戶投資人應持續關注公司營收、獲利能力及產業前景等基本面資訊。
總結：
綜合以上分析，百和 (9938) 在經歷了一段時間的盤整與下跌後，近期呈現出強勁的反彈跡象，技術指標顯示未來數天至數週內，股價有機會延續上漲趨勢。預計的目標價格區間為 58 元至 62 元。散戶投資人可審慎評估，選擇適當的時機分批買入，並嚴格執行停損策略，以參與此波可能的漲勢。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 22.26% | 19.8% | 57.87% | 34,381 |
| 2024/09/27 | 20.48% | 19.39% | 60.06% | 33,695 |
| 2024/10/04 | 20.11% | 19.67% | 60.14% | 33,543 |
| 2024/10/11 | 19.72% | 19.9% | 60.29% | 33,128 |
| 2024/10/18 | 18.67% | 18.66% | 62.57% | 32,732 |
| 2024/10/25 | 18.9% | 19.31% | 61.72% | 33,028 |
| 2024/11/01 | 18.36% | 19.11% | 62.45% | 32,579 |
| 2024/11/08 | 17.94% | 19.26% | 62.7% | 32,223 |
| 2024/11/15 | 17.69% | 18.9% | 63.33% | 32,115 |
| 2024/11/22 | 17.52% | 19.89% | 62.5% | 31,948 |
| 2024/11/29 | 17.12% | 19.98% | 62.83% | 31,704 |
| 2024/12/06 | 16.6% | 19.01% | 64.31% | 31,732 |
| 2024/12/13 | 16.73% | 19.53% | 63.69% | 31,586 |
| 2024/12/20 | 17.04% | 19.31% | 63.58% | 31,714 |
| 2024/12/27 | 17.27% | 19.31% | 63.35% | 31,830 |
| 2025/01/03 | 17.16% | 19.14% | 63.62% | 31,811 |
| 2025/01/10 | 17.29% | 19.1% | 63.53% | 31,911 |
| 2025/01/17 | 17.43% | 19.04% | 63.44% | 31,996 |
| 2025/01/22 | 17.83% | 19.29% | 62.81% | 32,255 |
| 2025/02/07 | 17.82% | 19.25% | 62.85% | 32,419 |
| 2025/02/14 | 18.46% | 19.76% | 61.72% | 32,835 |
| 2025/02/21 | 19.01% | 20.38% | 60.52% | 33,427 |
| 2025/02/27 | 19.49% | 20.23% | 60.21% | 34,124 |
| 2025/03/07 | 20.04% | 20.83% | 59.06% | 34,549 |
| 2025/03/14 | 21.14% | 20.61% | 58.18% | 35,211 |
| 2025/03/21 | 21.25% | 20.73% | 57.94% | 35,333 |
| 2025/03/28 | 21.11% | 20.68% | 58.14% | 35,141 |
| 2025/04/02 | 21.21% | 20.53% | 58.2% | 35,131 |
| 2025/04/11 | 21.68% | 20.24% | 58% | 35,338 |
| 2025/04/18 | 21.63% | 20.12% | 58.17% | 35,346 |
| 2025/04/25 | 21.59% | 20.46% | 57.9% | 35,242 |
| 2025/05/02 | 21.53% | 20.14% | 58.26% | 35,233 |
| 2025/05/09 | 21.66% | 19.96% | 58.3% | 35,322 |
| 2025/05/16 | 22.09% | 19.83% | 57.99% | 35,461 |
| 2025/05/23 | 22.18% | 19.82% | 57.93% | 35,589 |
| 2025/05/29 | 22.23% | 19.7% | 57.98% | 35,572 |
| 2025/06/06 | 22.52% | 19.88% | 57.52% | 35,651 |
| 2025/06/13 | 23.41% | 19.78% | 56.74% | 36,079 |
| 2025/06/20 | 23.59% | 19.65% | 56.69% | 36,196 |
| 2025/06/27 | 23.51% | 20.25% | 56.15% | 36,158 |
| 2025/07/04 | 23.36% | 20.54% | 56.02% | 36,120 |
| 2025/07/11 | 23.34% | 20.7% | 55.89% | 36,110 |
| 2025/07/18 | 23.86% | 20.61% | 55.45% | 36,359 |
| 2025/07/25 | 24.24% | 20.52% | 55.16% | 36,539 |
| 2025/08/01 | 25.74% | 19.81% | 54.37% | 37,358 |
| 2025/08/08 | 25.97% | 19.2% | 54.75% | 37,403 |
| 2025/08/15 | 25.37% | 19.7% | 54.85% | 37,017 |
| 2025/08/22 | 25.32% | 19.98% | 54.63% | 36,946 |
| 2025/08/29 | 24.8% | 19.99% | 55.14% | 36,735 |
| 2025/09/05 | 24.66% | 19.89% | 55.39% | 36,603 |
| 2025/09/12 | 24.47% | 20.28% | 55.19% | 36,409 |
| 2025/09/19 | 24.19% | 20.19% | 55.55% | 36,351 |
| 2025/09/26 | 24.31% | 20.8% | 54.79% | 36,385 |
| 2025/10/03 | 23.85% | 20.81% | 55.27% | 36,416 |
| 2025/10/09 | 23.95% | 20.19% | 55.78% | 36,603 |
| 2025/10/17 | 23.62% | 20.07% | 56.24% | 36,539 |
| 2025/10/23 | 23.45% | 19.69% | 56.78% | 36,373 |
| 2025/10/31 | 24.02% | 20.19% | 55.71% | 36,430 |
| 2025/11/07 | 24.01% | 20.67% | 55.25% | 36,359 |
| 2025/11/14 | 24.38% | 20.22% | 55.33% | 36,406 |
ANONYMOUS在2025/09/21 04:23
#9938
ANONYMOUS在2025/09/21 04:22
#9938