匯鑽科(8431)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 43.55 | 45.55 | 43.3 | 45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 45.05 | 45.05 | 42 | 42.8 | 436 |
| 2025/06/02 | 44.3 | 45.2 | 42.8 | 44 | 262 |
| 2025/06/03 | 44.3 | 44.7 | 42.75 | 42.95 | 157 |
| 2025/06/04 | 42.9 | 43.35 | 42.9 | 43.35 | 122 |
| 2025/06/05 | 43.6 | 45.2 | 43 | 44.55 | 234 |
| 2025/06/06 | 44.5 | 44.95 | 43.75 | 43.75 | 148 |
| 2025/06/09 | 43.75 | 43.75 | 41.6 | 42.35 | 311 |
| 2025/06/10 | 42.3 | 42.7 | 41.7 | 42.4 | 222 |
| 2025/06/11 | 42.5 | 42.5 | 41.1 | 42.15 | 189 |
| 2025/06/12 | 41.5 | 42.3 | 41.5 | 42.05 | 145 |
| 2025/06/13 | 42.1 | 42.1 | 41.35 | 41.9 | 130 |
| 2025/06/16 | 41.55 | 41.6 | 39.3 | 41.6 | 348 |
| 2025/06/17 | 41.7 | 41.7 | 40.05 | 41.1 | 241 |
| 2025/06/18 | 40.95 | 42.2 | 40.6 | 41.95 | 176 |
| 2025/06/19 | 41.95 | 42 | 41.35 | 41.45 | 123 |
| 2025/06/20 | 41.45 | 41.45 | 40.6 | 41 | 145 |
| 2025/06/23 | 39.6 | 41 | 39.5 | 41 | 228 |
| 2025/06/24 | 41 | 42 | 40.95 | 41.45 | 197 |
| 2025/06/25 | 41.55 | 42 | 41 | 41.1 | 113 |
| 2025/06/26 | 41.05 | 41.85 | 40.5 | 41.55 | 134 |
| 2025/06/27 | 41.35 | 42.4 | 41.35 | 42 | 138 |
| 2025/06/30 | 42 | 42.1 | 40.5 | 40.8 | 160 |
| 2025/07/01 | 41 | 41.8 | 40.5 | 40.85 | 130 |
| 2025/07/02 | 40.05 | 40.9 | 40.05 | 40.5 | 122 |
| 2025/07/03 | 40.15 | 42.35 | 40.15 | 41.95 | 198 |
| 2025/07/04 | 41.9 | 42.4 | 41 | 41 | 129 |
| 2025/07/07 | 41 | 41 | 40.3 | 40.35 | 102 |
| 2025/07/08 | 40.35 | 40.85 | 39.9 | 40.8 | 130 |
| 2025/07/09 | 40.4 | 41.45 | 40.4 | 41.4 | 89 |
| 2025/07/10 | 41.5 | 42.1 | 40.6 | 40.85 | 119 |
| 2025/07/11 | 40.6 | 41.5 | 40.6 | 40.65 | 88 |
| 2025/07/14 | 40.7 | 41.45 | 39.9 | 40 | 208 |
| 2025/07/15 | 40 | 40.7 | 39.65 | 40.4 | 168 |
| 2025/07/16 | 40.45 | 40.85 | 40.1 | 40.35 | 132 |
| 2025/07/17 | 40.35 | 41.5 | 40.35 | 40.35 | 101 |
| 2025/07/18 | 40.3 | 40.9 | 40.15 | 40.2 | 96 |
| 2025/07/21 | 40.75 | 40.75 | 40.1 | 40.1 | 113 |
| 2025/07/22 | 40.05 | 40.3 | 39.7 | 40.25 | 156 |
| 2025/07/23 | 40 | 41.8 | 40 | 41.55 | 262 |
| 2025/07/24 | 41 | 41.55 | 40.5 | 40.55 | 223 |
| 2025/07/25 | 40.35 | 40.55 | 40.2 | 40.2 | 132 |
| 2025/07/28 | 40.25 | 40.3 | 39.15 | 39.15 | 361 |
| 2025/07/29 | 39.1 | 39.85 | 38.2 | 38.3 | 343 |
| 2025/07/30 | 37.95 | 38.75 | 37.95 | 38 | 248 |
| 2025/07/31 | 38.35 | 41.8 | 38 | 41.8 | 320 |
| 2025/08/01 | 41.75 | 45.95 | 41.55 | 45.7 | 3,535 |
| 2025/08/04 | 45.7 | 45.9 | 43.1 | 43.2 | 1,229 |
| 2025/08/05 | 43.95 | 44.7 | 42.35 | 42.75 | 554 |
| 2025/08/06 | 42.75 | 43.2 | 41.85 | 42.2 | 365 |
| 2025/08/07 | 42.25 | 42.65 | 41.7 | 42.05 | 257 |
| 2025/08/08 | 42.4 | 42.95 | 41.75 | 42.3 | 323 |
| 2025/08/11 | 42.3 | 46.5 | 42.1 | 46.5 | 1,179 |
| 2025/08/12 | 47.05 | 51 | 46.05 | 49.9 | 4,399 |
| 2025/08/13 | 50.6 | 51 | 49 | 49.1 | 1,526 |
| 2025/08/14 | 50.2 | 50.2 | 47.7 | 49.4 | 978 |
| 2025/08/15 | 49.1 | 50.3 | 48.2 | 48.4 | 790 |
| 2025/08/18 | 48 | 49.2 | 47.25 | 48.5 | 842 |
| 2025/08/19 | 48.5 | 50.4 | 48.35 | 49.8 | 931 |
| 2025/08/20 | 51 | 54.7 | 51 | 52.5 | 4,281 |
| 2025/08/21 | 52 | 52.7 | 50.9 | 51.2 | 901 |
| 2025/08/22 | 51.4 | 51.4 | 49.6 | 49.6 | 629 |
| 2025/08/25 | 50.5 | 54.5 | 50.5 | 52 | 1,635 |
| 2025/08/26 | 52.5 | 53.3 | 51.3 | 51.7 | 468 |
| 2025/08/27 | 51.6 | 53.3 | 51.2 | 51.9 | 642 |
| 2025/08/28 | 52 | 52 | 49 | 49.4 | 942 |
| 2025/08/29 | 49.25 | 49.65 | 47.25 | 47.6 | 700 |
| 2025/09/01 | 47.45 | 47.95 | 46.25 | 46.65 | 423 |
| 2025/09/02 | 46.85 | 47.4 | 46.05 | 46.5 | 263 |
| 2025/09/03 | 47 | 48.2 | 45.65 | 47.35 | 212 |
| 2025/09/04 | 47.35 | 47.55 | 46.2 | 46.2 | 256 |
| 2025/09/05 | 46.1 | 46.8 | 46.1 | 46.25 | 186 |
| 2025/09/08 | 46.3 | 46.5 | 45.8 | 46.1 | 158 |
| 2025/09/09 | 46.5 | 46.55 | 46 | 46.4 | 135 |
| 2025/09/10 | 46.5 | 46.5 | 45.25 | 45.85 | 173 |
| 2025/09/11 | 45.85 | 45.95 | 44.1 | 44.15 | 345 |
| 2025/09/12 | 44.45 | 46.25 | 44.45 | 44.65 | 313 |
| 2025/09/15 | 45.1 | 45.2 | 43.55 | 43.75 | 353 |
| 2025/09/16 | 43.5 | 48 | 43.5 | 45.5 | 601 |
| 2025/09/17 | 45.5 | 45.6 | 44.25 | 44.4 | 308 |
| 2025/09/18 | 44.4 | 45.1 | 44.4 | 45 | 138 |
| 2025/09/19 | 45.05 | 45.6 | 44.75 | 44.95 | 78 |
| 2025/09/22 | 44.95 | 45.35 | 44.85 | 45 | 112 |
| 2025/09/23 | 44.75 | 45.3 | 44.55 | 45 | 95 |
| 2025/09/24 | 44.85 | 46.5 | 44.85 | 45.5 | 198 |
| 2025/09/25 | 45.05 | 45.8 | 44.6 | 44.9 | 166 |
| 2025/09/26 | 44.8 | 44.9 | 44 | 44.55 | 134 |
| 2025/09/30 | 44.55 | 46 | 44.35 | 45.95 | 136 |
| 2025/10/01 | 46.2 | 47.8 | 45.5 | 45.75 | 363 |
| 2025/10/02 | 46.7 | 46.7 | 45.5 | 45.6 | 84 |
| 2025/10/03 | 46.35 | 46.35 | 44.6 | 45 | 104 |
| 2025/10/07 | 45 | 45.45 | 44.3 | 44.45 | 231 |
| 2025/10/08 | 44.45 | 45 | 44.2 | 44.55 | 99 |
| 2025/10/09 | 44.85 | 45.5 | 44.5 | 44.5 | 102 |
| 2025/10/13 | 43.9 | 43.9 | 42 | 43.15 | 265 |
| 2025/10/14 | 43.5 | 43.6 | 42.1 | 42.3 | 183 |
| 2025/10/15 | 42.1 | 42.45 | 40.85 | 41.35 | 341 |
| 2025/10/16 | 41.35 | 41.7 | 40.7 | 41.4 | 153 |
| 2025/10/17 | 41.4 | 41.6 | 40.65 | 41.3 | 93 |
| 2025/10/20 | 41.65 | 42.5 | 40.9 | 41.8 | 108 |
| 2025/10/21 | 42.4 | 45.3 | 42.4 | 44.8 | 1,135 |
| 2025/10/22 | 44.45 | 47.55 | 44.35 | 45.7 | 487 |
| 2025/10/23 | 45.45 | 45.45 | 44.45 | 44.6 | 280 |
| 2025/10/27 | 44.85 | 45.7 | 43.95 | 43.95 | 296 |
| 2025/10/28 | 44 | 44.25 | 42.7 | 43.8 | 254 |
| 2025/10/29 | 43.6 | 44.6 | 43 | 44.5 | 259 |
| 2025/10/30 | 44.5 | 44.9 | 43 | 44 | 390 |
| 2025/10/31 | 44 | 45.5 | 43.35 | 44 | 285 |
| 2025/11/03 | 44.45 | 45.5 | 43.6 | 44.3 | 219 |
| 2025/11/04 | 44.3 | 45.95 | 43.5 | 45 | 469 |
| 2025/11/05 | 44.5 | 46 | 43.95 | 44.35 | 488 |
| 2025/11/06 | 44.85 | 45.6 | 42.75 | 43.75 | 512 |
| 2025/11/07 | 43.4 | 43.8 | 42.65 | 43.5 | 239 |
| 2025/11/10 | 43.5 | 43.5 | 42.1 | 42.75 | 336 |
| 2025/11/11 | 42.6 | 42.85 | 41.1 | 42 | 333 |
| 2025/11/12 | 42 | 43 | 42 | 42.4 | 154 |
| 2025/11/13 | 42.45 | 42.7 | 41.95 | 42.1 | 118 |
| 2025/11/14 | 42.1 | 42.45 | 40.7 | 40.95 | 525 |
| 2025/11/17 | 41.1 | 42.7 | 40.7 | 42.35 | 289 |
| 2025/11/18 | 42.6 | 44 | 42.35 | 43.3 | 340 |
| 2025/11/19 | 43.55 | 45.55 | 43.3 | 45 | 461 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 匯鑽科 (8431) 股價趨勢分析與操作建議 股價趨勢判斷…
匯鑽科 (8431) 股價趨勢分析與操作建議
股價趨勢判斷與預測
綜合考量匯鑽科 (8431) 在最近 90 天的股價走勢、移動平均線 (MA5、MA20) 以及成交量柱狀圖的表現,預計未來數天至數週,該股票股價將呈現盤整偏弱的趨勢,並可能面臨小幅度的下跌壓力。
理由如下:
- 近期股價動態:觀察圖表可見,自 2025 年 8 月下旬的波段高點後,匯鑽科股價便進入了明顯的修正階段。儘管中間出現了幾次反彈,但整體趨勢呈現下降。最近的交易時段 (2025-11-19),股價收盤價介於 42 元上下,顯示在該價位附近存在一定的支撐,但上漲動能不足。
- 移動平均線 (MA) 觀察:
- MA5 (短期均線,綠色線):在過去一段時間,MA5 呈現向下趨勢,並多次與 MA20 交錯,但近期有微微向上彎曲的跡象,顯示短期內可能有一定的支撐。
- MA20 (長期均線,橘黃色線):MA20 持續緩步下行,目前位於 43 元上方。MA5 目前位於 MA20 下方,且兩者乖離不大,這通常表明市場處於震盪或趨勢不明確的階段。若 MA5 未能有效突破 MA20 並向上延伸,則難以形成強勁的上漲趨勢。
- 成交量分析:觀察成交量柱狀圖,近期成交量呈現萎縮狀態,尤其是在股價小幅反彈時,成交量並未顯著放大,這表明市場對目前價位的追價意願不高,上漲動能偏弱。在股價下跌或盤整期間,偶爾出現的成交量放大,顯示有賣壓存在。
- 整體形態:股價長期在 MA20 下方徘徊,並未能有效站穩 44 元以上,顯示整體趨勢仍偏弱勢。雖然近期股價觸及了 42 元附近出現技術性反彈,但缺乏持續放大的成交量配合,使得此反彈更像是抵抗性的,而非趨勢的轉折。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,匯鑽科的股價可能在以下區間進行波動:
- 預計區間:39.5 元 至 43.5 元
理由:
- 下檔支撐方面,圖表顯示 39 元附近曾出現強勁反彈,且過去一段時間股價也在此價位附近獲得支撐,因此 39.5 元可視為一個重要的短期心理支撐位。
- 上檔壓力方面,MA20 目前約在 43 元上方,為一個重要的技術阻力。若股價未能有效突破 MA20 並站穩,則反彈高度有限。而 43.5 元則是近期反彈的高點附近,也將形成一定的壓力。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,針對匯鑽科 (8431),目前的建議是:暫時觀望,避免積極追買。
具體操作建議如下:
- 尚未持有者:在目前的價位,不建議積極進場買入。由於股價趨勢偏弱,且缺乏明確的上漲動能,貿然買入可能面臨短期下跌的風險。建議等待股價出現更明確的止跌訊號,例如價量配合的長紅 K 線,或是股價有效突破 MA20 並呈現價漲量增的格局時,再考慮分批佈局。
- 已持有者:
- 若持股成本較高,且股價持續向下,可考慮在 39.5 元附近尋找是否有較大的支撐,作為是否要減碼或攤平的參考。但請注意,若跌破此價位,則下行風險將加大。
- 若持股成本較低,且有獲利空間,則可考慮在反彈至 43 元至 43.5 元區間時,適度獲利了結一部分,降低部位風險,待後續走勢明朗再做決定。
- 操作原則:
- 嚴設停損:無論是已持有者或未來進場者,都應嚴格設定停損點,以控制潛在的虧損。若股價跌破關鍵支撐,應果斷執行停損。
- 分批佈局:若決定進場,建議採用分批買入的方式,不要一次將所有資金投入,以降低平均成本風險。
- 關注成交量:買賣決策應多方考量成交量變化。價漲量增是健康的訊號,價漲量縮則需警惕。
- 量化指標輔助:除了技術指標,也可搭配基本面資訊(若有)以及市場整體氛圍,進行綜合判斷。
趨勢預測與目標區間重申
總結而言,對於匯鑽科 (8431) 股票,在 2025 年 11 月 19 日最後交易日後的未來數天至數週,預計股價將維持盤整偏弱的走勢,主要在39.5 元 至 43.5 元的區間內波動。建議散戶投資人在此階段以觀望為主,謹慎操作,避免在不明朗的趨勢中貿然追高或攤平。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.03% | 33.25% | 28.63% | 17,608 |
| 2024/09/27 | 37.7% | 33.28% | 28.93% | 17,560 |
| 2024/10/04 | 38.4% | 32.78% | 28.76% | 17,577 |
| 2024/10/11 | 38.21% | 32.93% | 28.8% | 17,586 |
| 2024/10/18 | 38.38% | 33.24% | 28.34% | 17,597 |
| 2024/10/25 | 37.68% | 34.05% | 28.2% | 17,826 |
| 2024/11/01 | 37.9% | 33.96% | 28.07% | 17,943 |
| 2024/11/08 | 37.9% | 33.9% | 28.11% | 17,896 |
| 2024/11/15 | 36.76% | 35.42% | 27.75% | 17,881 |
| 2024/11/22 | 36.7% | 35.46% | 27.78% | 17,901 |
| 2024/11/29 | 35.38% | 34% | 30.55% | 17,759 |
| 2024/12/06 | 35.22% | 33.72% | 30.98% | 17,803 |
| 2024/12/13 | 35.14% | 33.82% | 30.97% | 17,842 |
| 2024/12/20 | 34.36% | 34.18% | 31.37% | 17,892 |
| 2024/12/27 | 35.09% | 33.43% | 31.41% | 17,977 |
| 2025/01/03 | 34.3% | 34.51% | 31.13% | 17,994 |
| 2025/01/10 | 34.04% | 34.74% | 31.14% | 18,057 |
| 2025/01/17 | 33.76% | 34.9% | 31.26% | 18,152 |
| 2025/01/22 | 33.62% | 35.32% | 30.96% | 18,280 |
| 2025/02/07 | 33.47% | 35.36% | 31.1% | 18,463 |
| 2025/02/14 | 33.6% | 35.73% | 30.58% | 18,839 |
| 2025/02/21 | 33.53% | 36.39% | 30% | 19,368 |
| 2025/02/27 | 33.24% | 36.62% | 30.09% | 19,781 |
| 2025/03/07 | 33.32% | 36.65% | 29.97% | 20,248 |
| 2025/03/14 | 34.43% | 35.36% | 30.13% | 20,679 |
| 2025/03/21 | 34.46% | 35.39% | 30.07% | 23,593 |
| 2025/03/28 | 34.24% | 32.92% | 32.77% | 25,123 |
| 2025/04/02 | 34.72% | 31.79% | 33.42% | 25,688 |
| 2025/04/11 | 36.02% | 29.66% | 34.24% | 26,828 |
| 2025/04/18 | 36.45% | 29.28% | 34.2% | 30,235 |
| 2025/04/25 | 36.44% | 26.1% | 37.4% | 29,648 |
| 2025/05/02 | 37.11% | 25.23% | 37.61% | 29,620 |
| 2025/05/09 | 36.76% | 25.56% | 37.62% | 29,602 |
| 2025/05/16 | 36.78% | 27.78% | 35.35% | 29,684 |
| 2025/05/23 | 37.24% | 26.83% | 35.85% | 29,743 |
| 2025/05/29 | 37.45% | 26.55% | 35.91% | 29,805 |
| 2025/06/06 | 37.01% | 26.9% | 36.02% | 29,883 |
| 2025/06/13 | 38% | 26.05% | 35.89% | 29,911 |
| 2025/06/20 | 38.13% | 28.85% | 32.94% | 29,967 |
| 2025/06/27 | 38.57% | 28.46% | 32.9% | 29,979 |
| 2025/07/04 | 39.39% | 24.3% | 36.26% | 30,013 |
| 2025/07/11 | 39.45% | 24.7% | 35.79% | 30,041 |
| 2025/07/18 | 40.07% | 24.86% | 34.99% | 30,102 |
| 2025/07/25 | 40.03% | 27.45% | 32.45% | 30,153 |
| 2025/08/01 | 40.46% | 30.52% | 28.95% | 30,210 |
| 2025/08/08 | 41.76% | 29.14% | 29.03% | 30,556 |
| 2025/08/15 | 40.74% | 30.24% | 28.94% | 31,103 |
| 2025/08/22 | 39.59% | 31.61% | 28.7% | 32,022 |
| 2025/08/29 | 40.35% | 30.83% | 28.73% | 32,586 |
| 2025/09/05 | 41.92% | 29.64% | 28.37% | 32,639 |
| 2025/09/12 | 42.36% | 29.51% | 28.06% | 32,687 |
| 2025/09/19 | 43.09% | 28.81% | 28.02% | 32,836 |
| 2025/09/26 | 42.68% | 29.26% | 28% | 32,888 |
| 2025/10/03 | 42.45% | 29.55% | 27.93% | 32,925 |
| 2025/10/09 | 42.79% | 29.2% | 27.91% | 32,939 |
| 2025/10/17 | 43.08% | 28.75% | 28.09% | 32,989 |
| 2025/10/23 | 43.44% | 28.69% | 27.79% | 33,019 |
| 2025/10/31 | 43.41% | 28.73% | 27.78% | 33,100 |
| 2025/11/07 | 43.17% | 28.7% | 28.06% | 33,170 |
| 2025/11/14 | 42.38% | 28.5% | 29.02% | 33,248 |
目前尚無評論