匯鑽科(8431)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 50.6 | 50.7 | 49.2 | 49.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/07 | 78 | 79.4 | 74.1 | 78.1 | 10,353 |
| 2026/01/08 | 77.7 | 81.7 | 76.7 | 78.8 | 7,666 |
| 2026/01/09 | 79.2 | 80.7 | 75.8 | 76.6 | 4,415 |
| 2026/01/12 | 76.6 | 76.6 | 72.1 | 73.4 | 3,301 |
| 2026/01/13 | 74.3 | 77 | 70.5 | 71 | 4,435 |
| 2026/01/14 | 71.5 | 73.2 | 70.2 | 70.7 | 2,712 |
| 2026/01/15 | 70.8 | 72.3 | 69.4 | 70.5 | 1,830 |
| 2026/01/16 | 71.3 | 71.3 | 65.3 | 66.1 | 4,332 |
| 2026/01/19 | 65.6 | 66.3 | 61.6 | 61.9 | 4,454 |
| 2026/01/20 | 62.5 | 64.9 | 62.5 | 64.4 | 3,205 |
| 2026/01/21 | 62.8 | 64.3 | 61 | 61.9 | 1,638 |
| 2026/01/22 | 62.7 | 64.2 | 61.5 | 62.7 | 1,398 |
| 2026/01/23 | 62.8 | 65.5 | 61.4 | 63.6 | 2,296 |
| 2026/01/26 | 63.2 | 64.4 | 62 | 62.7 | 941 |
| 2026/01/27 | 62.8 | 62.9 | 57.8 | 59.1 | 2,371 |
| 2026/01/28 | 59.2 | 62 | 57.8 | 60.5 | 2,233 |
| 2026/01/29 | 61.2 | 66.5 | 60.1 | 64 | 5,828 |
| 2026/01/30 | 63.6 | 64.6 | 61.1 | 61.4 | 2,548 |
| 2026/02/02 | 61.7 | 62 | 59 | 59.6 | 1,442 |
| 2026/02/03 | 61 | 64.3 | 59.2 | 62 | 1,781 |
| 2026/02/04 | 61.7 | 63.8 | 60.7 | 63 | 1,486 |
| 2026/02/05 | 62.1 | 63.4 | 60.3 | 60.6 | 937 |
| 2026/02/06 | 60 | 66.5 | 58.3 | 63.4 | 3,822 |
| 2026/02/09 | 64 | 64.4 | 59.9 | 60 | 2,883 |
| 2026/02/10 | 60.3 | 60.9 | 59 | 59.5 | 943 |
| 2026/02/11 | 59.4 | 61.8 | 59.1 | 59.9 | 889 |
| 2026/02/23 | 61.6 | 64.8 | 59.8 | 64.6 | 2,219 |
| 2026/02/24 | 65 | 66.5 | 63.1 | 65.4 | 2,278 |
| 2026/02/25 | 65.5 | 71.6 | 64.6 | 70.4 | 4,969 |
| 2026/02/26 | 71 | 73 | 69.5 | 71.4 | 5,419 |
| 2026/03/02 | 67.2 | 75.2 | 67.1 | 70.1 | 4,050 |
| 2026/03/03 | 72 | 72 | 66 | 67.1 | 2,994 |
| 2026/03/04 | 67.1 | 69.6 | 63.6 | 65.6 | 2,410 |
| 2026/03/05 | 68.1 | 68.8 | 63.9 | 64.2 | 2,585 |
| 2026/03/06 | 64.7 | 67.9 | 64.2 | 67.2 | 1,329 |
| 2026/03/09 | 61.9 | 63.2 | 60.5 | 60.6 | 1,464 |
| 2026/03/10 | 62.1 | 66.4 | 62.1 | 64.9 | 1,849 |
| 2026/03/11 | 64.9 | 71.3 | 64.9 | 70.5 | 4,981 |
| 2026/03/12 | 69.5 | 72.7 | 68.8 | 70.4 | 3,256 |
| 2026/03/13 | 68.9 | 70.4 | 67.2 | 68 | 1,783 |
| 2026/03/16 | 68 | 68.8 | 66.2 | 66.8 | 1,150 |
| 2026/03/17 | 67.8 | 73.2 | 67.6 | 71.9 | 3,410 |
| 2026/03/18 | 72 | 75 | 69.4 | 72.9 | 4,537 |
| 2026/03/19 | 72 | 73.9 | 71.2 | 71.5 | 2,381 |
| 2026/03/20 | 72.1 | 73.1 | 68.6 | 69.1 | 2,398 |
| 2026/03/23 | 67 | 67.8 | 63 | 63 | 2,304 |
| 2026/03/24 | 64.6 | 67 | 62.7 | 65.1 | 1,670 |
| 2026/03/25 | 67.5 | 67.7 | 65.2 | 66.3 | 1,278 |
| 2026/03/26 | 66.8 | 67.6 | 63.5 | 63.8 | 1,250 |
| 2026/03/27 | 62.6 | 65.5 | 61.9 | 65.4 | 1,037 |
| 2026/03/30 | 63.8 | 64.6 | 62.3 | 62.9 | 856 |
| 2026/03/31 | 62 | 62.7 | 58 | 58.2 | 1,390 |
| 2026/04/01 | 61.3 | 61.3 | 58.8 | 58.8 | 768 |
| 2026/04/02 | 59.4 | 60.2 | 55.9 | 55.9 | 1,332 |
| 2026/04/07 | 55.2 | 58.6 | 55.2 | 55.3 | 957 |
| 2026/04/08 | 57.4 | 60.8 | 56.1 | 60.8 | 1,288 |
| 2026/04/09 | 60.8 | 66.8 | 60.8 | 66.8 | 2,004 |
| 2026/04/10 | 70.9 | 72.1 | 67 | 67 | 3,677 |
| 2026/04/13 | 66.5 | 66.7 | 63.7 | 64.9 | 1,224 |
| 2026/04/14 | 64.9 | 71.3 | 64.7 | 67.4 | 2,813 |
| 2026/04/15 | 68 | 69 | 65 | 67 | 1,671 |
| 2026/04/16 | 67 | 67.8 | 65 | 65.4 | 940 |
| 2026/04/17 | 65.7 | 67.2 | 65 | 66.2 | 1,014 |
| 2026/04/20 | 66.6 | 71.6 | 65.8 | 66.7 | 4,011 |
| 2026/04/21 | 67.7 | 72.2 | 66.3 | 70.4 | 4,347 |
| 2026/04/22 | 72.8 | 76 | 70.4 | 73.5 | 9,438 |
| 2026/04/23 | 76 | 77.6 | 66.2 | 68.3 | 8,618 |
| 2026/04/24 | 69.4 | 69.6 | 65 | 66 | 2,278 |
| 2026/04/27 | 66.5 | 66.5 | 61.1 | 63 | 1,652 |
| 2026/04/28 | 63.1 | 63.4 | 62 | 62.8 | 940 |
| 2026/04/29 | 64.5 | 67.9 | 64.5 | 64.5 | 2,548 |
| 2026/04/30 | 66 | 66 | 62.9 | 63 | 1,170 |
| 2026/05/04 | 63 | 64.5 | 62.1 | 62.9 | 1,415 |
| 2026/05/05 | 63 | 63.4 | 62.1 | 62.8 | 990 |
| 2026/05/06 | 63.5 | 63.5 | 61.3 | 62 | 1,120 |
| 2026/05/07 | 63.1 | 63.8 | 61.9 | 62 | 989 |
| 2026/05/08 | 63 | 63 | 60.3 | 60.7 | 813 |
| 2026/05/11 | 60.6 | 61.8 | 60.1 | 60.9 | 742 |
| 2026/05/12 | 60.9 | 61.3 | 60.4 | 61.1 | 540 |
| 2026/05/13 | 60.5 | 60.8 | 58.5 | 59.1 | 900 |
| 2026/05/14 | 59.2 | 60 | 56.7 | 57.5 | 1,107 |
| 2026/05/15 | 58.2 | 61.5 | 58 | 58.5 | 918 |
| 2026/05/18 | 58.1 | 58.4 | 57 | 58 | 322 |
| 2026/05/19 | 58.6 | 61.6 | 58.2 | 58.6 | 820 |
| 2026/05/20 | 58.9 | 59.1 | 57 | 57.1 | 470 |
| 2026/05/21 | 58.3 | 58.7 | 57.5 | 57.6 | 684 |
| 2026/05/22 | 57.8 | 62 | 57.8 | 60.8 | 1,444 |
| 2026/05/25 | 61.2 | 61.9 | 59.1 | 59.8 | 857 |
| 2026/05/26 | 60 | 60.5 | 58.5 | 59.2 | 646 |
| 2026/05/27 | 59.6 | 59.8 | 57.1 | 57.3 | 790 |
| 2026/05/28 | 57.3 | 58.1 | 55.6 | 55.9 | 797 |
| 2026/05/29 | 56.2 | 56.8 | 55.5 | 55.9 | 476 |
| 2026/06/01 | 56.1 | 56.6 | 55.3 | 55.8 | 502 |
| 2026/06/02 | 56 | 56 | 53.6 | 53.9 | 730 |
| 2026/06/03 | 54.6 | 57.8 | 53.6 | 57.2 | 1,075 |
| 2026/06/04 | 57.2 | 57.2 | 55.8 | 55.8 | 524 |
| 2026/06/05 | 56 | 56 | 54 | 54.3 | 363 |
| 2026/06/08 | 48.95 | 51.5 | 48.9 | 51.3 | 692 |
| 2026/06/09 | 51.8 | 52.8 | 50.8 | 50.8 | 547 |
| 2026/06/10 | 49.95 | 51 | 48.05 | 48.05 | 733 |
| 2026/06/11 | 48.05 | 48.4 | 46.25 | 47.6 | 672 |
| 2026/06/12 | 48.25 | 49.5 | 48.1 | 48.8 | 377 |
| 2026/06/15 | 49.55 | 49.65 | 48.85 | 49 | 365 |
| 2026/06/16 | 52.8 | 53.9 | 52.5 | 53.9 | 412 |
| 2026/06/17 | 59.2 | 59.2 | 55.3 | 58.8 | 4,131 |
| 2026/06/18 | 57.7 | 58.2 | 56.1 | 57.6 | 1,027 |
| 2026/06/22 | 58 | 59.8 | 57.2 | 57.4 | 634 |
| 2026/06/23 | 57.4 | 57.4 | 55 | 55 | 413 |
| 2026/06/24 | 54.1 | 55.6 | 54.1 | 55.1 | 147 |
| 2026/06/25 | 55.9 | 55.9 | 53.8 | 53.9 | 225 |
| 2026/06/26 | 53.9 | 54.6 | 51.1 | 51.2 | 303 |
| 2026/06/29 | 51.1 | 54.2 | 51.1 | 52 | 276 |
| 2026/06/30 | 52.6 | 55.6 | 52.6 | 53.3 | 409 |
| 2026/07/01 | 54.6 | 54.6 | 52.7 | 52.7 | 233 |
| 2026/07/02 | 52 | 53.6 | 52 | 52.3 | 137 |
| 2026/07/03 | 52.6 | 53.1 | 51.8 | 52.3 | 191 |
| 2026/07/06 | 52.4 | 54.6 | 52.2 | 53.3 | 295 |
| 2026/07/07 | 53.3 | 53.7 | 50.6 | 50.8 | 358 |
| 2026/07/08 | 51.1 | 51.4 | 49.7 | 50.7 | 233 |
| 2026/07/09 | 50.6 | 50.7 | 49.2 | 49.35 | 359 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 8431 匯鑽科技技術分析報告(2026-07-09) 🔮…
8431 匯鑽科技技術分析報告(2026-07-09)
🔮 未來趨勢判斷
基於技術指標與價格動能的綜合評估,未來數週(7月中旬至8月初)8431 匯鑽科技股價將呈現 弱勢整理或小幅下跌趨勢。主要理由如下:
- 技術面壓力明顯:股價自 2026-06-17 以來,從高點 58.6 回跌至 52.75 附近,跌幅約 10%,且未能有效站穩 MA5(5日均線)與 MA20(20日均線)。目前股價位於 Bollinger Bands 下軌附近(46.84),顯示空頭氛圍濃厚。
- 動能指標持續走弱:MACD 與 PPO 指標均呈現 死叉,且 Histogram 為負值(-0.1456 / -0.3089),顯示短期動能持續衰竭,缺乏反彈動力。
- RSI 進入超賣區間:RSI 為 31.16,雖已接近超賣(<30),但結合 MACD 死叉與價格趨勢,反彈可能僅為技術性修正,而非趨勢反轉。
- 成交量萎縮:近期成交量明顯萎縮(見底部柱狀圖),顯示市場參與度降低,缺乏接手力量,股價難以持續上攻。
🎯 目標價格區間
基於技術支撐與壓力位分析,提出以下價格目標區間:
- 短期支撐:48.0 – 50.0(Bollinger Bands 下軌附近、前期成交密集區)
- 中期支撐:45.0 – 46.0(歷史低點、Bollinger Bands 下軌極限)
- 壓力位:55.0 – 56.0(MA5 與 MA20 匯合阻力、前期反彈高點)
- 強壓力位:58.0 – 60.0(Bollinger Bands 上軌、2026-06-17 高點)
綜合判斷,短期內(1-2 週)目標價格區間為 48.0 – 52.0,若跌破 48.0,則風險將進一步擴大至 45.0 附近。
📊 技術指標深度解讀
指標 數值 趨勢 意義 RSI 31.16 下降中 進入超賣區間(<30),但結合 MACD 死叉,反彈動能有限,需觀察是否能站穩 40 以上。 MACD -1.3886 / Sig -1.2430 / Hist -0.1456 死叉 + 負 Histogram 明確賣出訊號,短期內難以形成金叉,動能持續衰竭。 PPO -2.6011 / Sig -2.2922 / Hist -0.3089 百分比死叉 + 負 Histogram 與 MACD 同步,適合跨品種比較,顯示弱勢格局。 CCI -91.57 中性 未觸及超賣(<-100),但未來若跌破 -100,則風險將顯著增加。 Bollinger Bands 上軌 58.66 | 中軌 52.75 | 下軌 46.84 | %b 0.212 通道下半部震盪 股價位於下半部(%b <0.2),顯示弱勢結構;帶寬 0.2241 屬高波動,暗示即將出現突破(但方向偏空)。 綜合判斷:🟢 偏空格局(紅綠燈分數 -2/5)。技術指標整體呈現 空頭排列,缺乏反轉訊號,投資者應以 避險為主。
💡 操作建議(針對散戶投資人)
Q:8431 匯鑽科技可以買嗎?
A:基於當前技術面與動能分析,不建議此時買進。理由如下:
- 趨勢偏弱:股價處於明確下降趨勢,且未見反轉跡象(如金叉、放量突破等)。
- 技術指標未改善:MACD、PPO 持續死叉,RSI 雖接近超賣,但缺乏動能支撐反彈。
- 成交量不濟:近期成交量萎縮,顯示市場觀望氣氛濃厚,缺乏接手力量。
- 風險控管優先:若堅持操作,建議採用 小倉位、嚴格停損(跌破 48.0 即出場),切勿追高或加碼。
可行策略:
- 短期:等待股價站穩 MA5(5日均線)且成交量放大至 1000 張以上,再考慮分批買進。
- 中期:若股價跌破 48.0,則風險將擴大至 45.0 附近,屆時可考慮 逢低布局,但需設好止損(44.5)。
- 觀望:若市場環境惡化(如大盤下跌、成交量持續萎縮),則建議 暫時觀望,待技術指標出現明確轉強訊號再行動。
🔚 總結與風險提示
趨勢預測:8431 匯鑽科技短期(1-2 週)將維持 弱勢整理或小幅下跌,目標價格區間為 48.0 – 52.0;若跌破 48.0,則風險將進一步擴大至 45.0 附近。
技術指標綜合判斷:偏空格局(紅綠燈分數 -2/5),MACD、PPO 死叉,RSI 接近超賣但動能不足,Bollinger Bands 顯示高波動但股價位於下半部。
操作建議:不建議此時買進,若堅持操作,務必採用 小倉位、嚴格停損,並密切關注 MA5 站穩、成交量放大等轉強訊號。
⚠️ 風險提示:技術分析僅供參考,股市波動受多重因素影響(如基本面、政策面、市場情緒等),投資者應做好 風險控管,切勿盲目追高或加碼。建議分散投資,避免重倉操作。