匯鑽科(8431)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
41.4 | 41.6 | 40.65 | 41.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 55.7 | 55.7 | 54.5 | 54.8 | 59 |
2025/04/29 | 54.5 | 55.4 | 54.5 | 55 | 98 |
2025/04/30 | 55.5 | 55.5 | 54 | 54 | 78 |
2025/05/02 | 54.2 | 55.3 | 54.1 | 55.2 | 138 |
2025/05/05 | 55.2 | 55.3 | 52.7 | 52.7 | 187 |
2025/05/06 | 52.7 | 53.9 | 52.5 | 53.1 | 98 |
2025/05/07 | 53.1 | 53.5 | 52.9 | 52.9 | 101 |
2025/05/08 | 53.4 | 53.7 | 53 | 53.1 | 101 |
2025/05/09 | 53.5 | 53.6 | 53 | 53 | 64 |
2025/05/12 | 51.6 | 52.6 | 50.5 | 50.5 | 355 |
2025/05/13 | 52 | 52 | 50.4 | 50.7 | 152 |
2025/05/14 | 50.9 | 51 | 49.2 | 50.1 | 153 |
2025/05/15 | 50.9 | 50.9 | 49.8 | 49.8 | 85 |
2025/05/16 | 50 | 50.3 | 47.1 | 47.9 | 381 |
2025/05/19 | 48 | 48 | 46 | 46 | 411 |
2025/05/20 | 46.3 | 47.45 | 45.85 | 46.1 | 292 |
2025/05/21 | 46.5 | 46.95 | 46.05 | 46.05 | 218 |
2025/05/22 | 46 | 46.9 | 46 | 46.1 | 103 |
2025/05/23 | 46.15 | 46.9 | 45.5 | 45.8 | 192 |
2025/05/26 | 45.85 | 46.6 | 45.8 | 46.1 | 85 |
2025/05/27 | 46.15 | 46.15 | 45.5 | 45.75 | 75 |
2025/05/28 | 45.85 | 46.45 | 44.3 | 44.8 | 162 |
2025/05/29 | 45.05 | 45.05 | 42 | 42.8 | 436 |
2025/06/02 | 44.3 | 45.2 | 42.8 | 44 | 262 |
2025/06/03 | 44.3 | 44.7 | 42.75 | 42.95 | 157 |
2025/06/04 | 42.9 | 43.35 | 42.9 | 43.35 | 122 |
2025/06/05 | 43.6 | 45.2 | 43 | 44.55 | 234 |
2025/06/06 | 44.5 | 44.95 | 43.75 | 43.75 | 148 |
2025/06/09 | 43.75 | 43.75 | 41.6 | 42.35 | 311 |
2025/06/10 | 42.3 | 42.7 | 41.7 | 42.4 | 222 |
2025/06/11 | 42.5 | 42.5 | 41.1 | 42.15 | 189 |
2025/06/12 | 41.5 | 42.3 | 41.5 | 42.05 | 145 |
2025/06/13 | 42.1 | 42.1 | 41.35 | 41.9 | 130 |
2025/06/16 | 41.55 | 41.6 | 39.3 | 41.6 | 348 |
2025/06/17 | 41.7 | 41.7 | 40.05 | 41.1 | 241 |
2025/06/18 | 40.95 | 42.2 | 40.6 | 41.95 | 176 |
2025/06/19 | 41.95 | 42 | 41.35 | 41.45 | 123 |
2025/06/20 | 41.45 | 41.45 | 40.6 | 41 | 145 |
2025/06/23 | 39.6 | 41 | 39.5 | 41 | 228 |
2025/06/24 | 41 | 42 | 40.95 | 41.45 | 197 |
2025/06/25 | 41.55 | 42 | 41 | 41.1 | 113 |
2025/06/26 | 41.05 | 41.85 | 40.5 | 41.55 | 134 |
2025/06/27 | 41.35 | 42.4 | 41.35 | 42 | 138 |
2025/06/30 | 42 | 42.1 | 40.5 | 40.8 | 160 |
2025/07/01 | 41 | 41.8 | 40.5 | 40.85 | 130 |
2025/07/02 | 40.05 | 40.9 | 40.05 | 40.5 | 122 |
2025/07/03 | 40.15 | 42.35 | 40.15 | 41.95 | 198 |
2025/07/04 | 41.9 | 42.4 | 41 | 41 | 129 |
2025/07/07 | 41 | 41 | 40.3 | 40.35 | 102 |
2025/07/08 | 40.35 | 40.85 | 39.9 | 40.8 | 130 |
2025/07/09 | 40.4 | 41.45 | 40.4 | 41.4 | 89 |
2025/07/10 | 41.5 | 42.1 | 40.6 | 40.85 | 119 |
2025/07/11 | 40.6 | 41.5 | 40.6 | 40.65 | 88 |
2025/07/14 | 40.7 | 41.45 | 39.9 | 40 | 208 |
2025/07/15 | 40 | 40.7 | 39.65 | 40.4 | 168 |
2025/07/16 | 40.45 | 40.85 | 40.1 | 40.35 | 132 |
2025/07/17 | 40.35 | 41.5 | 40.35 | 40.35 | 101 |
2025/07/18 | 40.3 | 40.9 | 40.15 | 40.2 | 96 |
2025/07/21 | 40.75 | 40.75 | 40.1 | 40.1 | 113 |
2025/07/22 | 40.05 | 40.3 | 39.7 | 40.25 | 156 |
2025/07/23 | 40 | 41.8 | 40 | 41.55 | 262 |
2025/07/24 | 41 | 41.55 | 40.5 | 40.55 | 223 |
2025/07/25 | 40.35 | 40.55 | 40.2 | 40.2 | 132 |
2025/07/28 | 40.25 | 40.3 | 39.15 | 39.15 | 361 |
2025/07/29 | 39.1 | 39.85 | 38.2 | 38.3 | 343 |
2025/07/30 | 37.95 | 38.75 | 37.95 | 38 | 248 |
2025/07/31 | 38.35 | 41.8 | 38 | 41.8 | 320 |
2025/08/01 | 41.75 | 45.95 | 41.55 | 45.7 | 3,535 |
2025/08/04 | 45.7 | 45.9 | 43.1 | 43.2 | 1,229 |
2025/08/05 | 43.95 | 44.7 | 42.35 | 42.75 | 554 |
2025/08/06 | 42.75 | 43.2 | 41.85 | 42.2 | 365 |
2025/08/07 | 42.25 | 42.65 | 41.7 | 42.05 | 257 |
2025/08/08 | 42.4 | 42.95 | 41.75 | 42.3 | 323 |
2025/08/11 | 42.3 | 46.5 | 42.1 | 46.5 | 1,179 |
2025/08/12 | 47.05 | 51 | 46.05 | 49.9 | 4,399 |
2025/08/13 | 50.6 | 51 | 49 | 49.1 | 1,526 |
2025/08/14 | 50.2 | 50.2 | 47.7 | 49.4 | 978 |
2025/08/15 | 49.1 | 50.3 | 48.2 | 48.4 | 790 |
2025/08/18 | 48 | 49.2 | 47.25 | 48.5 | 842 |
2025/08/19 | 48.5 | 50.4 | 48.35 | 49.8 | 931 |
2025/08/20 | 51 | 54.7 | 51 | 52.5 | 4,281 |
2025/08/21 | 52 | 52.7 | 50.9 | 51.2 | 901 |
2025/08/22 | 51.4 | 51.4 | 49.6 | 49.6 | 629 |
2025/08/25 | 50.5 | 54.5 | 50.5 | 52 | 1,635 |
2025/08/26 | 52.5 | 53.3 | 51.3 | 51.7 | 468 |
2025/08/27 | 51.6 | 53.3 | 51.2 | 51.9 | 642 |
2025/08/28 | 52 | 52 | 49 | 49.4 | 942 |
2025/08/29 | 49.25 | 49.65 | 47.25 | 47.6 | 700 |
2025/09/01 | 47.45 | 47.95 | 46.25 | 46.65 | 423 |
2025/09/02 | 46.85 | 47.4 | 46.05 | 46.5 | 263 |
2025/09/03 | 47 | 48.2 | 45.65 | 47.35 | 212 |
2025/09/04 | 47.35 | 47.55 | 46.2 | 46.2 | 256 |
2025/09/05 | 46.1 | 46.8 | 46.1 | 46.25 | 186 |
2025/09/08 | 46.3 | 46.5 | 45.8 | 46.1 | 158 |
2025/09/09 | 46.5 | 46.55 | 46 | 46.4 | 135 |
2025/09/10 | 46.5 | 46.5 | 45.25 | 45.85 | 173 |
2025/09/11 | 45.85 | 45.95 | 44.1 | 44.15 | 345 |
2025/09/12 | 44.45 | 46.25 | 44.45 | 44.65 | 313 |
2025/09/15 | 45.1 | 45.2 | 43.55 | 43.75 | 353 |
2025/09/16 | 43.5 | 48 | 43.5 | 45.5 | 601 |
2025/09/17 | 45.5 | 45.6 | 44.25 | 44.4 | 308 |
2025/09/18 | 44.4 | 45.1 | 44.4 | 45 | 138 |
2025/09/19 | 45.05 | 45.6 | 44.75 | 44.95 | 78 |
2025/09/22 | 44.95 | 45.35 | 44.85 | 45 | 112 |
2025/09/23 | 44.75 | 45.3 | 44.55 | 45 | 95 |
2025/09/24 | 44.85 | 46.5 | 44.85 | 45.5 | 198 |
2025/09/25 | 45.05 | 45.8 | 44.6 | 44.9 | 166 |
2025/09/26 | 44.8 | 44.9 | 44 | 44.55 | 134 |
2025/09/30 | 44.55 | 46 | 44.35 | 45.95 | 136 |
2025/10/01 | 46.2 | 47.8 | 45.5 | 45.75 | 363 |
2025/10/02 | 46.7 | 46.7 | 45.5 | 45.6 | 84 |
2025/10/03 | 46.35 | 46.35 | 44.6 | 45 | 104 |
2025/10/07 | 45 | 45.45 | 44.3 | 44.45 | 231 |
2025/10/08 | 44.45 | 45 | 44.2 | 44.55 | 99 |
2025/10/09 | 44.85 | 45.5 | 44.5 | 44.5 | 102 |
2025/10/13 | 43.9 | 43.9 | 42 | 43.15 | 265 |
2025/10/14 | 43.5 | 43.6 | 42.1 | 42.3 | 183 |
2025/10/15 | 42.1 | 42.45 | 40.85 | 41.35 | 341 |
2025/10/16 | 41.35 | 41.7 | 40.7 | 41.4 | 153 |
2025/10/17 | 41.4 | 41.6 | 40.65 | 41.3 | 93 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 匯鑽科 (8431) 股票走勢分析與操作建議 基於圖表所呈…
匯鑽科 (8431) 股票走勢分析與操作建議
基於圖表所呈現的近期交易數據,匯鑽科 (8431) 在未來數天至數週內,預計將呈現下跌的趨勢。
此判斷主要基於以下幾點觀察:
- 短期均線與股價乖離: 在圖表的後期,特別是自 2025 年 9 月中旬以來,股價(日 K 線)多次在 5 日移動平均線 (MA5) 下方運行,且 5 日移動平均線 (MA5) 持續處於 20 日移動平均線 (MA20) 下方,顯示短期賣壓較重,趨勢向下。
- MA20 走勢: 20 日移動平均線 (MA20) 整體呈現緩慢下降趨勢,顯示中長期趨勢偏弱。
- 近期價格走勢: 在最近的幾個交易日(截止 2025-10-16),股價出現了下跌,並創下了近期新低,收盤價位於 41 元下方,且最後一根 K 線為綠色實體,進一步確認了下跌動能。
- 成交量: 雖然近期成交量柱狀圖顯示有幾天的成交量相對較大(例如 2025-08-05 附近),但這段時間股價也出現了較大的反彈,隨後在成交量萎縮的情況下,股價再次走弱,顯示反彈並未獲得市場的持續追捧。最近成交量再次放大,但股價卻下跌,這通常意味著賣方力量較強。
- 整體趨勢: 回顧整個 90 天的走勢,匯鑽科 (8431) 經歷了一段較長的下跌期,即使在 2025 年 8 月初出現了一波反彈,但該反彈未能有效突破並站穩在 20 日移動平均線之上,隨後便再度回落。
基於以上分析,我預計匯鑽科 (8431) 未來的目標價格區間可能落在 38 元至 40 元之間。此區間是基於股價近期觸及的低點以及 MA20 的下降趨勢推測,若股價能跌破 39 元,則有機會朝向 38 元附近尋求支撐。
關於「XX 股票可以買嗎」的疑問,針對匯鑽科 (8431) 目前的走勢,對於散戶投資人,我認為目前不是一個合適的買入時機。
操作建議:
- 暫時觀望: 鑑於當前股價的下跌趨勢,建議散戶投資人暫時保持觀望,避免追高或在下跌過程中進場。
- 等待止跌訊號: 如果投資人對該股票感興趣,應當等待股價出現明顯的止跌訊號,例如股價連續幾日不再創新低,並且 5 日移動平均線能夠有效上穿 20 日移動平均線,同時成交量配合放大,才能考慮分批入場。
- 設定停損: 若已有持股,建議密切關注股價走勢,若股價跌破重要的支撐位(例如 39 元),則應考慮設定停損出場,以避免進一步的損失。
- 風險控管: 散戶投資人應時刻注意風險控管,投入自己能夠承受的資金,並對股票的長期基本面有所了解,而非僅僅依賴技術指標進行操作。
總結而言,匯鑽科 (8431) 近期呈現明顯的下跌趨勢,預計未來數天至數週將繼續走弱,目標價格區間預計為 38 元至 40 元。散戶投資人應暫時觀望,等待更明確的買入訊號出現,並做好風險控管。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.03% | 33.25% | 28.63% | 17,608 |
2024/09/27 | 37.7% | 33.28% | 28.93% | 17,560 |
2024/10/04 | 38.4% | 32.78% | 28.76% | 17,577 |
2024/10/11 | 38.21% | 32.93% | 28.8% | 17,586 |
2024/10/18 | 38.38% | 33.24% | 28.34% | 17,597 |
2024/10/25 | 37.68% | 34.05% | 28.2% | 17,826 |
2024/11/01 | 37.9% | 33.96% | 28.07% | 17,943 |
2024/11/08 | 37.9% | 33.9% | 28.11% | 17,896 |
2024/11/15 | 36.76% | 35.42% | 27.75% | 17,881 |
2024/11/22 | 36.7% | 35.46% | 27.78% | 17,901 |
2024/11/29 | 35.38% | 34% | 30.55% | 17,759 |
2024/12/06 | 35.22% | 33.72% | 30.98% | 17,803 |
2024/12/13 | 35.14% | 33.82% | 30.97% | 17,842 |
2024/12/20 | 34.36% | 34.18% | 31.37% | 17,892 |
2024/12/27 | 35.09% | 33.43% | 31.41% | 17,977 |
2025/01/03 | 34.3% | 34.51% | 31.13% | 17,994 |
2025/01/10 | 34.04% | 34.74% | 31.14% | 18,057 |
2025/01/17 | 33.76% | 34.9% | 31.26% | 18,152 |
2025/01/22 | 33.62% | 35.32% | 30.96% | 18,280 |
2025/02/07 | 33.47% | 35.36% | 31.1% | 18,463 |
2025/02/14 | 33.6% | 35.73% | 30.58% | 18,839 |
2025/02/21 | 33.53% | 36.39% | 30% | 19,368 |
2025/02/27 | 33.24% | 36.62% | 30.09% | 19,781 |
2025/03/07 | 33.32% | 36.65% | 29.97% | 20,248 |
2025/03/14 | 34.43% | 35.36% | 30.13% | 20,679 |
2025/03/21 | 34.46% | 35.39% | 30.07% | 23,593 |
2025/03/28 | 34.24% | 32.92% | 32.77% | 25,123 |
2025/04/02 | 34.72% | 31.79% | 33.42% | 25,688 |
2025/04/11 | 36.02% | 29.66% | 34.24% | 26,828 |
2025/04/18 | 36.45% | 29.28% | 34.2% | 30,235 |
2025/04/25 | 36.44% | 26.1% | 37.4% | 29,648 |
2025/05/02 | 37.11% | 25.23% | 37.61% | 29,620 |
2025/05/09 | 36.76% | 25.56% | 37.62% | 29,602 |
2025/05/16 | 36.78% | 27.78% | 35.35% | 29,684 |
2025/05/23 | 37.24% | 26.83% | 35.85% | 29,743 |
2025/05/29 | 37.45% | 26.55% | 35.91% | 29,805 |
2025/06/06 | 37.01% | 26.9% | 36.02% | 29,883 |
2025/06/13 | 38% | 26.05% | 35.89% | 29,911 |
2025/06/20 | 38.13% | 28.85% | 32.94% | 29,967 |
2025/06/27 | 38.57% | 28.46% | 32.9% | 29,979 |
2025/07/04 | 39.39% | 24.3% | 36.26% | 30,013 |
2025/07/11 | 39.45% | 24.7% | 35.79% | 30,041 |
2025/07/18 | 40.07% | 24.86% | 34.99% | 30,102 |
2025/07/25 | 40.03% | 27.45% | 32.45% | 30,153 |
2025/08/01 | 40.46% | 30.52% | 28.95% | 30,210 |
2025/08/08 | 41.76% | 29.14% | 29.03% | 30,556 |
2025/08/15 | 40.74% | 30.24% | 28.94% | 31,103 |
2025/08/22 | 39.59% | 31.61% | 28.7% | 32,022 |
2025/08/29 | 40.35% | 30.83% | 28.73% | 32,586 |
2025/09/05 | 41.92% | 29.64% | 28.37% | 32,639 |
2025/09/12 | 42.36% | 29.51% | 28.06% | 32,687 |
2025/09/19 | 43.09% | 28.81% | 28.02% | 32,836 |
2025/09/26 | 42.68% | 29.26% | 28% | 32,888 |
2025/10/03 | 42.45% | 29.55% | 27.93% | 32,925 |
2025/10/09 | 42.79% | 29.2% | 27.91% | 32,939 |
目前尚無評論