匯鑽科(8431)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
46.15 | 46.9 | 45.5 | 45.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 58.1 | 58.4 | 57.3 | 57.7 | 149 |
2024/11/22 | 58 | 58.7 | 57.9 | 58.7 | 46 |
2024/11/25 | 59.4 | 61.4 | 59.4 | 60.7 | 345 |
2024/11/26 | 60.8 | 62.4 | 60.3 | 62.1 | 976 |
2024/11/27 | 62.2 | 63.9 | 62.2 | 62.2 | 953 |
2024/11/28 | 63.2 | 63.2 | 61.7 | 62.5 | 539 |
2024/11/29 | 61.9 | 63 | 61.9 | 62.5 | 163 |
2024/12/02 | 63.2 | 63.4 | 61.6 | 62.8 | 194 |
2024/12/03 | 62.8 | 63.3 | 60.7 | 61.3 | 237 |
2024/12/04 | 61.9 | 61.9 | 60.4 | 60.8 | 164 |
2024/12/05 | 61.9 | 62.6 | 60.4 | 60.8 | 313 |
2024/12/06 | 62.7 | 63 | 61 | 61 | 224 |
2024/12/09 | 61.2 | 61.8 | 60.3 | 61.5 | 103 |
2024/12/10 | 61.2 | 62.7 | 61 | 62.5 | 80 |
2024/12/11 | 63.1 | 63.2 | 61.5 | 62.2 | 353 |
2024/12/12 | 62.5 | 64.6 | 62.5 | 63 | 673 |
2024/12/13 | 63 | 63 | 60.4 | 61.1 | 351 |
2024/12/16 | 61.1 | 62.2 | 59.9 | 61.3 | 226 |
2024/12/17 | 60.5 | 61.8 | 60.3 | 61.1 | 157 |
2024/12/18 | 60.6 | 62 | 60.5 | 62 | 89 |
2024/12/19 | 61.1 | 63.1 | 61.1 | 62.6 | 314 |
2024/12/20 | 62.9 | 63 | 61.5 | 62.1 | 199 |
2024/12/23 | 62.2 | 62.5 | 61.4 | 62.1 | 89 |
2024/12/24 | 61.7 | 62.2 | 61.5 | 62 | 73 |
2024/12/25 | 61.9 | 62 | 60 | 60.6 | 420 |
2024/12/26 | 60.6 | 61.3 | 60.5 | 60.5 | 184 |
2024/12/27 | 60.5 | 60.7 | 59.9 | 60.4 | 284 |
2024/12/30 | 60.6 | 60.8 | 59.6 | 60 | 368 |
2024/12/31 | 60 | 61.6 | 59.9 | 61.6 | 309 |
2025/01/02 | 61.5 | 62.1 | 61.5 | 61.6 | 191 |
2025/01/03 | 61.8 | 62.2 | 60.8 | 61.2 | 75 |
2025/01/06 | 61.6 | 62.1 | 61.4 | 62 | 187 |
2025/01/07 | 62.1 | 62.5 | 61.5 | 62.4 | 143 |
2025/01/08 | 62.4 | 62.4 | 61.2 | 62.1 | 141 |
2025/01/09 | 61.5 | 62.2 | 61.4 | 62 | 87 |
2025/01/10 | 62.6 | 62.6 | 61.3 | 62.2 | 114 |
2025/01/13 | 62.2 | 62.3 | 60.6 | 62.2 | 194 |
2025/01/14 | 62.1 | 62.4 | 61.5 | 62.3 | 73 |
2025/01/15 | 62.6 | 63 | 61.7 | 61.8 | 188 |
2025/01/16 | 61.9 | 61.9 | 60 | 60.7 | 256 |
2025/01/17 | 60.7 | 60.7 | 59.2 | 59.6 | 602 |
2025/01/20 | 59.7 | 60.6 | 59.6 | 60.5 | 122 |
2025/01/21 | 60.1 | 60.5 | 60 | 60.5 | 18 |
2025/01/22 | 60.5 | 60.6 | 60.2 | 60.6 | 85 |
2025/02/03 | 59.9 | 60.5 | 59.6 | 60 | 297 |
2025/02/04 | 60 | 60.1 | 58.4 | 59.9 | 444 |
2025/02/05 | 59.7 | 61.1 | 59.6 | 61.1 | 154 |
2025/02/06 | 61.1 | 62.5 | 60.8 | 62.5 | 216 |
2025/02/07 | 61.8 | 62.2 | 60.9 | 61.8 | 138 |
2025/02/10 | 61.8 | 62.7 | 61.5 | 62.3 | 310 |
2025/02/11 | 62 | 62.1 | 61 | 62 | 224 |
2025/02/12 | 62 | 62 | 61.5 | 62 | 62 |
2025/02/13 | 61.5 | 61.9 | 61.3 | 61.3 | 162 |
2025/02/14 | 61.3 | 63.2 | 61.3 | 62.2 | 825 |
2025/02/17 | 63 | 63.9 | 62.3 | 63.3 | 722 |
2025/02/18 | 63.4 | 68.2 | 62.6 | 67 | 2,551 |
2025/02/19 | 67.8 | 67.8 | 66 | 66.2 | 721 |
2025/02/20 | 66.9 | 68.6 | 64.9 | 65 | 1,187 |
2025/02/21 | 65.4 | 67.8 | 65.3 | 67 | 525 |
2025/02/24 | 66.9 | 67.2 | 65 | 65.9 | 334 |
2025/02/25 | 65.9 | 66.6 | 65.1 | 65.4 | 281 |
2025/02/26 | 65 | 67.3 | 65 | 66.9 | 629 |
2025/02/27 | 66.9 | 67.7 | 65.5 | 65.5 | 314 |
2025/03/03 | 65.5 | 65.9 | 64.3 | 65 | 358 |
2025/03/04 | 64.6 | 65.1 | 63.5 | 64.2 | 554 |
2025/03/05 | 64.1 | 65.4 | 64.1 | 65.3 | 192 |
2025/03/06 | 65.3 | 66.6 | 65.3 | 66.6 | 301 |
2025/03/07 | 67.4 | 68 | 65.5 | 65.5 | 621 |
2025/03/10 | 66.5 | 67.3 | 65.6 | 66.9 | 356 |
2025/03/11 | 65.9 | 66 | 63.6 | 63.8 | 719 |
2025/03/12 | 64.4 | 64.7 | 63.2 | 63.3 | 288 |
2025/03/13 | 64.1 | 64.2 | 60.9 | 60.9 | 527 |
2025/03/14 | 61.6 | 66.7 | 61.1 | 65.7 | 944 |
2025/03/17 | 67.1 | 68.8 | 65.5 | 65.5 | 1,182 |
2025/03/18 | 65.5 | 68.6 | 65.5 | 66.6 | 881 |
2025/03/19 | 67.8 | 69.7 | 66.7 | 67.5 | 1,369 |
2025/03/20 | 68.3 | 68.8 | 67.4 | 68.5 | 849 |
2025/03/21 | 68.5 | 73.6 | 68.3 | 70.4 | 2,556 |
2025/03/24 | 70.4 | 71.8 | 67.1 | 67.1 | 1,156 |
2025/03/25 | 67.1 | 67.9 | 65.2 | 65.8 | 656 |
2025/03/26 | 65.7 | 68.5 | 64.6 | 67.7 | 665 |
2025/03/27 | 66.6 | 67.7 | 65 | 65.4 | 486 |
2025/03/28 | 65.1 | 65.3 | 63.8 | 64.9 | 434 |
2025/03/31 | 64.8 | 65.1 | 61.1 | 63.6 | 1,900 |
2025/04/01 | 62.3 | 65.3 | 62.3 | 63.6 | 570 |
2025/04/02 | 64.5 | 64.5 | 61.6 | 62.4 | 430 |
2025/04/07 | 56.2 | 56.2 | 56.2 | 56.2 | 427 |
2025/04/08 | 51 | 52.7 | 50.6 | 50.6 | 917 |
2025/04/09 | 45.55 | 46.65 | 45.55 | 45.55 | 1,004 |
2025/04/10 | 49.95 | 50 | 47.45 | 49.1 | 1,166 |
2025/04/11 | 47.15 | 49 | 45.2 | 48.7 | 420 |
2025/04/14 | 53.5 | 53.5 | 51.2 | 52.1 | 621 |
2025/04/15 | 52.6 | 54 | 52.4 | 54 | 334 |
2025/04/16 | 54.6 | 54.6 | 52 | 52.8 | 283 |
2025/04/17 | 52.8 | 53.6 | 52.2 | 53.3 | 194 |
2025/04/18 | 53.3 | 54.3 | 53.3 | 53.7 | 162 |
2025/04/21 | 53.7 | 54.3 | 52.6 | 54.1 | 253 |
2025/04/22 | 54 | 54.9 | 53.8 | 54.1 | 258 |
2025/04/23 | 54.3 | 55.4 | 53.9 | 53.9 | 144 |
2025/04/24 | 53.6 | 54.5 | 52.7 | 54.2 | 159 |
2025/04/25 | 54.7 | 54.8 | 53.4 | 54.4 | 177 |
2025/04/28 | 55.7 | 55.7 | 54.5 | 54.8 | 59 |
2025/04/29 | 54.5 | 55.4 | 54.5 | 55 | 98 |
2025/04/30 | 55.5 | 55.5 | 54 | 54 | 78 |
2025/05/02 | 54.2 | 55.3 | 54.1 | 55.2 | 143 |
2025/05/05 | 55.2 | 55.3 | 52.7 | 52.7 | 231 |
2025/05/06 | 52.7 | 53.9 | 52.5 | 53.1 | 88 |
2025/05/07 | 53.1 | 53.5 | 52.9 | 52.9 | 79 |
2025/05/08 | 53.4 | 53.7 | 53 | 53.1 | 133 |
2025/05/09 | 53.5 | 53.6 | 53 | 53 | 62 |
2025/05/12 | 51.6 | 52.6 | 50.5 | 50.5 | 411 |
2025/05/13 | 52 | 52 | 50.4 | 50.7 | 157 |
2025/05/14 | 50.9 | 51 | 49.2 | 50.1 | 160 |
2025/05/15 | 50.9 | 50.9 | 49.8 | 49.8 | 78 |
2025/05/16 | 50 | 50.3 | 47.1 | 47.9 | 392 |
2025/05/19 | 48 | 48 | 46 | 46 | 488 |
2025/05/20 | 46.3 | 47.45 | 45.85 | 46.1 | 325 |
2025/05/21 | 46.5 | 46.95 | 46.05 | 46.05 | 196 |
2025/05/22 | 46 | 46.9 | 46 | 46.1 | 85 |
2025/05/23 | 46.15 | 46.9 | 45.5 | 45.8 | 204 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 匯鑽科(8431) 股票走勢分析與投資建議 根據提供的匯…
匯鑽科(8431) 股票走勢分析與投資建議
根據提供的匯鑽科 (8431) 股票K線圖,並考慮到分析日期 2025-06-22 與最後交易日 2025-05-23 之間的時間差,初步預測未來數周股價可能呈現盤整偏跌的趨勢,目標價位可能在目前價位下方持續探底,並在未來一段時間持續震盪整理。然而,這僅是基於圖表資訊的推測,實際走勢仍受市場多種因素影響。
圖表分析與理由
該股票的K線圖呈現較為明顯的下跌趨勢,以下是詳細的分析:
- 整體趨勢:圖表顯示,股票從較高的價位一路下跌,近期雖有小幅反彈跡象,但未能有效突破下降趨勢線。
- 均線系統:
- MA5(5日移動平均線):短期均線。在圖表中呈現於某些時間點在股價之下,之後不斷地向下穿越股價,並且下行。
- MA20(20日移動平均線):中期均線,提供更平滑的股價走勢。在圖中也是明顯向下,股價長期在MA20之下。
- 均線呈現空頭排列,短、中期均線均呈下降趨勢,表明市場賣壓較大。
- 近期,MA5似有向上趨勢,但是尚未穿越MA20,所以可能只是一個下跌過程中的小幅反彈。
- 成交量:
- 下跌初期,成交量較大,隨後量能萎縮,表明投資者觀望情緒濃厚。在價格大幅下跌後出現的成交量稍大紅棒(上漲)可能是試圖抄底的結果,不過後續量能並未放大,所以多頭追價意願不強。
- 成交量柱狀圖顯示,總體成交量並無明顯放大,所以也可能只是下跌途中的休息站。
- K線形態:
- 圖表上可觀察到一些連續下跌的綠色K線,以及零星紅色的K線,說明空方力量仍佔主導地位。
- 後續是否出現明顯底部反轉訊號(例如:大量的成交,向上跳空缺口等),是判斷能否進場的重要依據。
- 時間考量:
- 最後交易時間是2025年5月23日,到現在的6月22日,間隔了一個月的時間。這段時間可能發生許多事情,需要更及時的資訊來判斷,然而當前僅有5月23日的資訊。
操作建議 (致在Google搜索"匯鑽科可以買嗎"的投資者)
基於上述分析,對於考慮是否購買匯鑽科(8431)的散戶投資者,建議如下:
- 謹慎觀望: 鑑於該股目前處於下跌趨勢,建議暫時觀望,避免過早介入。
- 設定停損點: 如果決定進場,務必設定明確的停損點,以控制風險。可以參考近期低點設定停損。
- 關注成交量變化: 密切關注成交量的變化,如果出現帶量上漲,可能代表多頭力量增強,反之則可能延續跌勢。
- 尋找反轉訊號: 觀察K線圖是否出現反轉訊號,如底部形態、多頭吞噬等。但是要提防假突破。
- 分散投資: 不要把所有資金都投入單一股票,分散投資可以降低整體風險。
- 考慮基本面: 除了技術分析,也應該關注公司的基本面,如營收、獲利、產業前景等。
- 持續關注公司新聞與事件: 公司是否有任何新聞,例如接獲大訂單等,可能會潛在地影響股票走勢,如果沒有特別的刺激,價格可能維持低迷。
目標價格區間
根據圖表分析,由於下跌趨勢明顯,無法給出明確的目標價位。短線可能在區間震盪整理,但是長線有持續探底的可能。建議持續觀察,等待更明確的止跌訊號出現。
再次提醒
初步判斷未來數周股價可能呈現盤整偏跌的趨勢,目標價位可能在目前價位下方持續探底,並在未來一段時間持續震盪整理。對匯鑽科(8431)的投資建議是謹慎觀望,設定停損點,關注成交量與反轉訊號。投资前務必充分研究,審慎評估風險。
免責聲明: 本分析僅供參考,不構成任何投資建議。股票市場存在風險,投資者應自行承擔投資風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.03% | 33.25% | 28.63% | 17,608 |
2024/09/27 | 37.7% | 33.28% | 28.93% | 17,560 |
2024/10/04 | 38.4% | 32.78% | 28.76% | 17,577 |
2024/10/11 | 38.21% | 32.93% | 28.8% | 17,586 |
2024/10/18 | 38.38% | 33.24% | 28.34% | 17,597 |
2024/10/25 | 37.68% | 34.05% | 28.2% | 17,826 |
2024/11/01 | 37.9% | 33.96% | 28.07% | 17,943 |
2024/11/08 | 37.9% | 33.9% | 28.11% | 17,896 |
2024/11/15 | 36.76% | 35.42% | 27.75% | 17,881 |
2024/11/22 | 36.7% | 35.46% | 27.78% | 17,901 |
2024/11/29 | 35.38% | 34% | 30.55% | 17,759 |
2024/12/06 | 35.22% | 33.72% | 30.98% | 17,803 |
2024/12/13 | 35.14% | 33.82% | 30.97% | 17,842 |
2024/12/20 | 34.36% | 34.18% | 31.37% | 17,892 |
2024/12/27 | 35.09% | 33.43% | 31.41% | 17,977 |
2025/01/03 | 34.3% | 34.51% | 31.13% | 17,994 |
2025/01/10 | 34.04% | 34.74% | 31.14% | 18,057 |
2025/01/17 | 33.76% | 34.9% | 31.26% | 18,152 |
2025/01/22 | 33.62% | 35.32% | 30.96% | 18,280 |
2025/02/07 | 33.47% | 35.36% | 31.1% | 18,463 |
2025/02/14 | 33.6% | 35.73% | 30.58% | 18,839 |
2025/02/21 | 33.53% | 36.39% | 30% | 19,368 |
2025/02/27 | 33.24% | 36.62% | 30.09% | 19,781 |
2025/03/07 | 33.32% | 36.65% | 29.97% | 20,248 |
2025/03/14 | 34.43% | 35.36% | 30.13% | 20,679 |
2025/03/21 | 34.46% | 35.39% | 30.07% | 23,593 |
2025/03/28 | 34.24% | 32.92% | 32.77% | 25,123 |
2025/04/02 | 34.72% | 31.79% | 33.42% | 25,688 |
2025/04/11 | 36.02% | 29.66% | 34.24% | 26,828 |
2025/04/18 | 36.45% | 29.28% | 34.2% | 30,235 |
2025/04/25 | 36.44% | 26.1% | 37.4% | 29,648 |
2025/05/02 | 37.11% | 25.23% | 37.61% | 29,620 |
2025/05/09 | 36.76% | 25.56% | 37.62% | 29,602 |
2025/05/16 | 36.78% | 27.78% | 35.35% | 29,684 |
2025/05/23 | 37.24% | 26.83% | 35.85% | 29,743 |
2025/05/29 | 37.45% | 26.55% | 35.91% | 29,805 |
2025/06/06 | 37.01% | 26.9% | 36.02% | 29,883 |
2025/06/13 | 38% | 26.05% | 35.89% | 29,911 |
2025/06/20 | 38.13% | 28.85% | 32.94% | 29,967 |
目前尚無評論