匯鑽科(8431)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
54.2 | 55.3 | 54.1 | 55.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 63 | 63.3 | 60.5 | 60.9 | 757 |
2024/11/01 | 60 | 60.8 | 58.9 | 59 | 428 |
2024/11/04 | 59 | 59 | 57.8 | 58.6 | 341 |
2024/11/05 | 58.5 | 58.7 | 58 | 58.4 | 303 |
2024/11/06 | 58.7 | 58.8 | 57.9 | 58.1 | 126 |
2024/11/07 | 58.4 | 59.1 | 58.4 | 58.6 | 104 |
2024/11/08 | 59.2 | 59.5 | 58.2 | 58.7 | 219 |
2024/11/11 | 58.6 | 59.4 | 57.9 | 58.8 | 223 |
2024/11/12 | 58.4 | 58.9 | 57.5 | 58.8 | 509 |
2024/11/13 | 58.8 | 62.2 | 58.8 | 61 | 610 |
2024/11/14 | 60.9 | 60.9 | 59.3 | 60 | 425 |
2024/11/15 | 61.4 | 61.4 | 58.8 | 59.2 | 191 |
2024/11/18 | 59.1 | 59.5 | 58.1 | 58.1 | 93 |
2024/11/19 | 58.3 | 58.5 | 57.5 | 58.1 | 82 |
2024/11/20 | 58.2 | 58.5 | 57.7 | 58.1 | 49 |
2024/11/21 | 58.1 | 58.4 | 57.3 | 57.7 | 149 |
2024/11/22 | 58 | 58.7 | 57.9 | 58.7 | 46 |
2024/11/25 | 59.4 | 61.4 | 59.4 | 60.7 | 345 |
2024/11/26 | 60.8 | 62.4 | 60.3 | 62.1 | 976 |
2024/11/27 | 62.2 | 63.9 | 62.2 | 62.2 | 953 |
2024/11/28 | 63.2 | 63.2 | 61.7 | 62.5 | 539 |
2024/11/29 | 61.9 | 63 | 61.9 | 62.5 | 163 |
2024/12/02 | 63.2 | 63.4 | 61.6 | 62.8 | 194 |
2024/12/03 | 62.8 | 63.3 | 60.7 | 61.3 | 237 |
2024/12/04 | 61.9 | 61.9 | 60.4 | 60.8 | 164 |
2024/12/05 | 61.9 | 62.6 | 60.4 | 60.8 | 313 |
2024/12/06 | 62.7 | 63 | 61 | 61 | 224 |
2024/12/09 | 61.2 | 61.8 | 60.3 | 61.5 | 103 |
2024/12/10 | 61.2 | 62.7 | 61 | 62.5 | 80 |
2024/12/11 | 63.1 | 63.2 | 61.5 | 62.2 | 353 |
2024/12/12 | 62.5 | 64.6 | 62.5 | 63 | 673 |
2024/12/13 | 63 | 63 | 60.4 | 61.1 | 351 |
2024/12/16 | 61.1 | 62.2 | 59.9 | 61.3 | 226 |
2024/12/17 | 60.5 | 61.8 | 60.3 | 61.1 | 157 |
2024/12/18 | 60.6 | 62 | 60.5 | 62 | 89 |
2024/12/19 | 61.1 | 63.1 | 61.1 | 62.6 | 314 |
2024/12/20 | 62.9 | 63 | 61.5 | 62.1 | 199 |
2024/12/23 | 62.2 | 62.5 | 61.4 | 62.1 | 89 |
2024/12/24 | 61.7 | 62.2 | 61.5 | 62 | 73 |
2024/12/25 | 61.9 | 62 | 60 | 60.6 | 420 |
2024/12/26 | 60.6 | 61.3 | 60.5 | 60.5 | 184 |
2024/12/27 | 60.5 | 60.7 | 59.9 | 60.4 | 284 |
2024/12/30 | 60.6 | 60.8 | 59.6 | 60 | 368 |
2024/12/31 | 60 | 61.6 | 59.9 | 61.6 | 309 |
2025/01/02 | 61.5 | 62.1 | 61.5 | 61.6 | 191 |
2025/01/03 | 61.8 | 62.2 | 60.8 | 61.2 | 75 |
2025/01/06 | 61.2 | 62.1 | 61.2 | 62 | 187 |
2025/01/07 | 62.1 | 62.5 | 61.5 | 62.4 | 143 |
2025/01/08 | 62.4 | 62.4 | 61.2 | 62.1 | 141 |
2025/01/09 | 61.5 | 62.2 | 61.4 | 62 | 87 |
2025/01/10 | 62.6 | 62.6 | 61.3 | 62.2 | 114 |
2025/01/13 | 62.2 | 62.3 | 60.6 | 62.2 | 194 |
2025/01/14 | 62.1 | 62.4 | 61.5 | 62.3 | 73 |
2025/01/15 | 62.6 | 63 | 61.7 | 61.8 | 188 |
2025/01/16 | 61.9 | 61.9 | 60 | 60.7 | 256 |
2025/01/17 | 60.7 | 60.7 | 59.2 | 59.6 | 602 |
2025/01/20 | 59.7 | 60.6 | 59.6 | 60.5 | 122 |
2025/01/21 | 60.1 | 60.5 | 60 | 60.5 | 18 |
2025/01/22 | 60.5 | 60.6 | 60.2 | 60.6 | 85 |
2025/02/03 | 59.9 | 60.5 | 59.6 | 60 | 297 |
2025/02/04 | 60 | 60.1 | 58.4 | 59.9 | 444 |
2025/02/05 | 59.7 | 61.1 | 59.6 | 61.1 | 154 |
2025/02/06 | 61.1 | 62.5 | 60.8 | 62.5 | 216 |
2025/02/07 | 61.8 | 62.2 | 60.9 | 61.8 | 138 |
2025/02/10 | 61.8 | 62.7 | 61.5 | 62.3 | 310 |
2025/02/11 | 62 | 62.1 | 61 | 62 | 224 |
2025/02/12 | 62 | 62 | 61.5 | 62 | 62 |
2025/02/13 | 61.5 | 61.9 | 61.3 | 61.3 | 162 |
2025/02/14 | 61.3 | 63.2 | 61.3 | 62.2 | 825 |
2025/02/17 | 63 | 63.9 | 62.3 | 63.3 | 722 |
2025/02/18 | 63.4 | 68.2 | 62.6 | 67 | 2,551 |
2025/02/19 | 67.8 | 67.8 | 66 | 66.2 | 721 |
2025/02/20 | 66.9 | 68.6 | 64.9 | 65 | 1,187 |
2025/02/21 | 65.4 | 67.8 | 65.3 | 67 | 525 |
2025/02/24 | 66.9 | 67.2 | 65 | 65.9 | 334 |
2025/02/25 | 65.9 | 66.6 | 65.1 | 65.4 | 281 |
2025/02/26 | 65 | 67.3 | 65 | 66.9 | 629 |
2025/02/27 | 66.9 | 67.7 | 65.5 | 65.5 | 314 |
2025/03/03 | 65.5 | 65.9 | 64.3 | 65 | 358 |
2025/03/04 | 64.6 | 65.1 | 63.5 | 64.2 | 554 |
2025/03/05 | 64.1 | 65.4 | 64.1 | 65.3 | 192 |
2025/03/06 | 65.3 | 66.6 | 65.3 | 66.6 | 301 |
2025/03/07 | 67.4 | 68 | 65.5 | 65.5 | 621 |
2025/03/10 | 66.5 | 67.3 | 65.6 | 66.9 | 356 |
2025/03/11 | 65.9 | 66 | 63.6 | 63.8 | 719 |
2025/03/12 | 64.4 | 64.7 | 63.2 | 63.3 | 288 |
2025/03/13 | 64.1 | 64.2 | 60.9 | 60.9 | 527 |
2025/03/14 | 61.6 | 66.7 | 61.1 | 65.7 | 944 |
2025/03/17 | 67.1 | 68.8 | 65.5 | 65.5 | 1,182 |
2025/03/18 | 65.5 | 68.6 | 65.5 | 66.6 | 881 |
2025/03/19 | 67.8 | 69.7 | 66.7 | 67.5 | 1,369 |
2025/03/20 | 68.3 | 68.8 | 67.4 | 68.5 | 849 |
2025/03/21 | 68.5 | 73.6 | 68.3 | 70.4 | 2,556 |
2025/03/24 | 70.4 | 71.8 | 67.1 | 67.1 | 1,156 |
2025/03/25 | 67.1 | 67.9 | 65.2 | 65.8 | 656 |
2025/03/26 | 65.7 | 68.5 | 64.6 | 67.7 | 665 |
2025/03/27 | 66.6 | 67.7 | 65 | 65.4 | 486 |
2025/03/28 | 65.1 | 65.3 | 63.8 | 64.9 | 434 |
2025/03/31 | 64.8 | 65.1 | 61.1 | 63.6 | 1,900 |
2025/04/01 | 62.3 | 65.3 | 62.3 | 63.6 | 570 |
2025/04/02 | 64.5 | 64.5 | 61.6 | 62.4 | 430 |
2025/04/07 | 56.2 | 56.2 | 56.2 | 56.2 | 427 |
2025/04/08 | 51 | 52.7 | 50.6 | 50.6 | 917 |
2025/04/09 | 45.55 | 46.65 | 45.55 | 45.55 | 1,004 |
2025/04/10 | 49.95 | 50 | 47.45 | 49.1 | 1,166 |
2025/04/11 | 47.15 | 49 | 45.2 | 48.7 | 420 |
2025/04/14 | 53.5 | 53.5 | 51.2 | 52.1 | 621 |
2025/04/15 | 52.6 | 54 | 52.4 | 54 | 334 |
2025/04/16 | 54.6 | 54.6 | 52 | 52.8 | 283 |
2025/04/17 | 52.8 | 53.6 | 52.2 | 53.3 | 194 |
2025/04/18 | 53.3 | 54.3 | 53.3 | 53.7 | 162 |
2025/04/21 | 53.7 | 54.3 | 52.6 | 54.1 | 253 |
2025/04/22 | 54 | 54.9 | 53.8 | 54.1 | 258 |
2025/04/23 | 54.3 | 55.4 | 53.9 | 53.9 | 144 |
2025/04/24 | 53.6 | 54.5 | 52.7 | 54.2 | 159 |
2025/04/25 | 54.7 | 54.8 | 53.4 | 54.4 | 177 |
2025/04/28 | 55.7 | 55.7 | 54.5 | 54.8 | 59 |
2025/04/29 | 54.5 | 55.4 | 54.5 | 55 | 98 |
2025/04/30 | 55.5 | 55.5 | 54 | 54 | 78 |
2025/05/02 | 54.2 | 55.3 | 54.1 | 55.2 | 143 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 匯鑽科(8431)未來股價走勢分析與投資建議 根據提供的…
匯鑽科(8431)未來股價走勢分析與投資建議
根據提供的K線圖,對於匯鑽科(8431)未來數天或數週的股價走勢,初步判斷短期內可能呈現震盪整理或小幅上漲的趨勢。目標價位區間初步預估在53元至56元之間。後文將會詳細說明此判斷的依據,並提供更明確的分析。也會針對散戶投資人給出操作上的建議。
圖表分析與股價走勢判斷
為了更精準地判斷匯鑽科(8431)的未來走勢,將對提供的K線圖進行詳細的分析:
- 整體走勢:從圖表可見,匯鑽科在2024年12月初至2025年2月中旬呈現區間震盪,股價大致在60元至65元之間波動。隨後在2月下旬開始上漲,至3月中旬達到高點約72元。之後出現一波明顯的下跌,在4月初觸及低點約47元。最近這段時間(4月中旬),股價開始呈現築底反彈的跡象。
- 均線分析:
- MA5(五日移動平均線):圖中的綠色線條,能快速反應短期股價變化,從圖表中可以判斷,目前MA5正往上穿越MA20。
- MA20(二十日移動平均線):圖中的黃色線條,較為穩定,可以視為中期股價趨勢的指標。目前MA20呈現下行趨勢,但有趨緩的跡象。目前股價在MA5和MA20下方。
- 成交量分析:
- 在2月下旬至3月中旬股價上漲的過程中,成交量有明顯放大,表示市場對該股的關注度提高,也佐證了股價上漲的趨勢。
- 在3月下旬股價下跌的過程中,成交量也有所放大,表明下跌趨勢確立。
- 最近這段時間,成交量相對較低,反映市場對該股的看法較為保守,或處於觀望狀態。但觀察到近期成交量有略微增加,可以當成一個正向的信號。
- K線形態:
- 近期K線多為紅K(上漲),且帶有較長的下影線,暗示下方存在一定的支撐力量。
- 從4月初的大跌之後,出現了一連串小紅K線,這表示股價正在緩慢地盤整築底。
未來股價走勢預測
綜合上述分析,匯鑽科(8431)的未來數天或數週的走勢判斷如下:
- 短期趨勢:短期內(一到兩週),股價可能繼續呈現震盪整理或小幅上漲的格局。MA5向上穿越MA20,形成黃金交叉,是個不錯的訊號。
- 中期趨勢:中期來看(數週至數月),股價能否持續上漲,取決於能否有效突破MA20的壓力。如果能成功突破,則有機會挑戰前波高點(約72元)。反之,若無法突破MA20,則可能繼續維持區間震盪格局。
- 目標價位:短期目標價位可設定在53元至56元之間。更長期的目標價位,則需視股價能否有效突破MA20而定。
給散戶投資者的操作建議
以下是針對搜尋「匯鑽科(8431)可以買嗎?」的散戶投資者所提供的建議:
重要聲明:以下建議僅供參考,不構成任何投資建議。投資前請務必自行研究判斷,並承擔相關風險。
- 目前是否適合買入?目前匯鑽科的股價處於築底反彈階段,短期內具備一定的上漲潛力。但是否適合買入,取決於您的風險承受能力和投資目標。
- 如果您是保守型投資者:建議暫時觀望,等待股價突破MA20並站穩後,再考慮是否介入。
- 如果您是積極型投資者:可以在股價回測支撐位(約50元至52元)時,小量分批買入。
- 停損設定:無論選擇何種操作策略,都務必設定停損點。建議可將停損點設在近期低點(約47元)附近,以控制風險。
- 長期投資價值:如果您是看好匯鑽科的長期發展,可以考慮長期持有。但需密切關注公司的基本面,以及產業發展趨勢。
- 注意事項:
- 股市有風險,投資需謹慎。切勿盲目跟風,或聽信未經證實的消息。
- 控制倉位,避免一次性投入過多資金。
- 隨時關注市場動態,並根據實際情況調整投資策略。
再次聲明:走勢預測與投資建議總結
基於K線圖的分析,短期內匯鑽科(8431)股價預期震盪整理或小幅上漲,目標價位約在53元至56元。投資操作上,保守型投資者建議觀望,積極型投資者可於支撐位小量分批買入,並設定停損。投資前請務必自行研究判斷,並承擔相關風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.03% | 33.25% | 28.63% | 17,608 |
2024/09/27 | 37.7% | 33.28% | 28.93% | 17,560 |
2024/10/04 | 38.4% | 32.78% | 28.76% | 17,577 |
2024/10/11 | 38.21% | 32.93% | 28.8% | 17,586 |
2024/10/18 | 38.38% | 33.24% | 28.34% | 17,597 |
2024/10/25 | 37.68% | 34.05% | 28.2% | 17,826 |
2024/11/01 | 37.9% | 33.96% | 28.07% | 17,943 |
2024/11/08 | 37.9% | 33.9% | 28.11% | 17,896 |
2024/11/15 | 36.76% | 35.42% | 27.75% | 17,881 |
2024/11/22 | 36.7% | 35.46% | 27.78% | 17,901 |
2024/11/29 | 35.38% | 34% | 30.55% | 17,759 |
2024/12/06 | 35.22% | 33.72% | 30.98% | 17,803 |
2024/12/13 | 35.14% | 33.82% | 30.97% | 17,842 |
2024/12/20 | 34.36% | 34.18% | 31.37% | 17,892 |
2024/12/27 | 35.09% | 33.43% | 31.41% | 17,977 |
2025/01/03 | 34.3% | 34.51% | 31.13% | 17,994 |
2025/01/10 | 34.04% | 34.74% | 31.14% | 18,057 |
2025/01/17 | 33.76% | 34.9% | 31.26% | 18,152 |
2025/01/22 | 33.62% | 35.32% | 30.96% | 18,280 |
2025/02/07 | 33.47% | 35.36% | 31.1% | 18,463 |
2025/02/14 | 33.6% | 35.73% | 30.58% | 18,839 |
2025/02/21 | 33.53% | 36.39% | 30% | 19,368 |
2025/02/27 | 33.24% | 36.62% | 30.09% | 19,781 |
2025/03/07 | 33.32% | 36.65% | 29.97% | 20,248 |
2025/03/14 | 34.43% | 35.36% | 30.13% | 20,679 |
2025/03/21 | 34.46% | 35.39% | 30.07% | 23,593 |
2025/03/28 | 34.24% | 32.92% | 32.77% | 25,123 |
2025/04/02 | 34.72% | 31.79% | 33.42% | 25,688 |
2025/04/11 | 36.02% | 29.66% | 34.24% | 26,828 |
2025/04/18 | 36.45% | 29.28% | 34.2% | 30,235 |
2025/04/25 | 36.44% | 26.1% | 37.4% | 29,648 |
目前尚無評論