匯鑽科(8431)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.5 |
44.9 |
42.6 |
42.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
44.3 |
44.7 |
42.75 |
42.95 |
157 |
| 2025/06/04 |
42.9 |
43.35 |
42.9 |
43.35 |
122 |
| 2025/06/05 |
43.6 |
45.2 |
43 |
44.55 |
234 |
| 2025/06/06 |
44.5 |
44.95 |
43.75 |
43.75 |
148 |
| 2025/06/09 |
43.75 |
43.75 |
41.6 |
42.35 |
311 |
| 2025/06/10 |
42.3 |
42.7 |
41.7 |
42.4 |
222 |
| 2025/06/11 |
42.5 |
42.5 |
41.1 |
42.15 |
189 |
| 2025/06/12 |
41.5 |
42.3 |
41.5 |
42.05 |
145 |
| 2025/06/13 |
42.1 |
42.1 |
41.35 |
41.9 |
130 |
| 2025/06/16 |
41.55 |
41.6 |
39.3 |
41.6 |
348 |
| 2025/06/17 |
41.7 |
41.7 |
40.05 |
41.1 |
241 |
| 2025/06/18 |
40.95 |
42.2 |
40.6 |
41.95 |
176 |
| 2025/06/19 |
41.95 |
42 |
41.35 |
41.45 |
123 |
| 2025/06/20 |
41.45 |
41.45 |
40.6 |
41 |
145 |
| 2025/06/23 |
39.6 |
41 |
39.5 |
41 |
228 |
| 2025/06/24 |
41 |
42 |
40.95 |
41.45 |
197 |
| 2025/06/25 |
41.55 |
42 |
41 |
41.1 |
113 |
| 2025/06/26 |
41.05 |
41.85 |
40.5 |
41.55 |
134 |
| 2025/06/27 |
41.35 |
42.4 |
41.35 |
42 |
138 |
| 2025/06/30 |
42 |
42.1 |
40.5 |
40.8 |
160 |
| 2025/07/01 |
41 |
41.8 |
40.5 |
40.85 |
130 |
| 2025/07/02 |
40.05 |
40.9 |
40.05 |
40.5 |
122 |
| 2025/07/03 |
40.15 |
42.35 |
40.15 |
41.95 |
198 |
| 2025/07/04 |
41.9 |
42.4 |
41 |
41 |
129 |
| 2025/07/07 |
41 |
41 |
40.3 |
40.35 |
102 |
| 2025/07/08 |
40.35 |
40.85 |
39.9 |
40.8 |
130 |
| 2025/07/09 |
40.4 |
41.45 |
40.4 |
41.4 |
89 |
| 2025/07/10 |
41.5 |
42.1 |
40.6 |
40.85 |
119 |
| 2025/07/11 |
40.6 |
41.5 |
40.6 |
40.65 |
88 |
| 2025/07/14 |
40.7 |
41.45 |
39.9 |
40 |
208 |
| 2025/07/15 |
40 |
40.7 |
39.65 |
40.4 |
168 |
| 2025/07/16 |
40.45 |
40.85 |
40.1 |
40.35 |
132 |
| 2025/07/17 |
40.35 |
41.5 |
40.35 |
40.35 |
101 |
| 2025/07/18 |
40.3 |
40.9 |
40.15 |
40.2 |
96 |
| 2025/07/21 |
40.75 |
40.75 |
40.1 |
40.1 |
113 |
| 2025/07/22 |
40.05 |
40.3 |
39.7 |
40.25 |
156 |
| 2025/07/23 |
40 |
41.8 |
40 |
41.55 |
262 |
| 2025/07/24 |
41 |
41.55 |
40.5 |
40.55 |
223 |
| 2025/07/25 |
40.35 |
40.55 |
40.2 |
40.2 |
132 |
| 2025/07/28 |
40.25 |
40.3 |
39.15 |
39.15 |
361 |
| 2025/07/29 |
39.1 |
39.85 |
38.2 |
38.3 |
343 |
| 2025/07/30 |
37.95 |
38.75 |
37.95 |
38 |
248 |
| 2025/07/31 |
38.35 |
41.8 |
38 |
41.8 |
320 |
| 2025/08/01 |
41.75 |
45.95 |
41.55 |
45.7 |
3,535 |
| 2025/08/04 |
45.7 |
45.9 |
43.1 |
43.2 |
1,229 |
| 2025/08/05 |
43.95 |
44.7 |
42.35 |
42.75 |
554 |
| 2025/08/06 |
42.75 |
43.2 |
41.85 |
42.2 |
365 |
| 2025/08/07 |
42.25 |
42.65 |
41.7 |
42.05 |
257 |
| 2025/08/08 |
42.4 |
42.95 |
41.75 |
42.3 |
323 |
| 2025/08/11 |
42.3 |
46.5 |
42.1 |
46.5 |
1,179 |
| 2025/08/12 |
47.05 |
51 |
46.05 |
49.9 |
4,399 |
| 2025/08/13 |
50.6 |
51 |
49 |
49.1 |
1,526 |
| 2025/08/14 |
50.2 |
50.2 |
47.7 |
49.4 |
978 |
| 2025/08/15 |
49.1 |
50.3 |
48.2 |
48.4 |
790 |
| 2025/08/18 |
48 |
49.2 |
47.25 |
48.5 |
842 |
| 2025/08/19 |
48.5 |
50.4 |
48.35 |
49.8 |
931 |
| 2025/08/20 |
51 |
54.7 |
51 |
52.5 |
4,281 |
| 2025/08/21 |
52 |
52.7 |
50.9 |
51.2 |
901 |
| 2025/08/22 |
51.4 |
51.4 |
49.6 |
49.6 |
629 |
| 2025/08/25 |
50.5 |
54.5 |
50.5 |
52 |
1,635 |
| 2025/08/26 |
52.5 |
53.3 |
51.3 |
51.7 |
468 |
| 2025/08/27 |
51.6 |
53.3 |
51.2 |
51.9 |
642 |
| 2025/08/28 |
52 |
52 |
49 |
49.4 |
942 |
| 2025/08/29 |
49.25 |
49.65 |
47.25 |
47.6 |
700 |
| 2025/09/01 |
47.45 |
47.95 |
46.25 |
46.65 |
423 |
| 2025/09/02 |
46.85 |
47.4 |
46.05 |
46.5 |
263 |
| 2025/09/03 |
47 |
48.2 |
45.65 |
47.35 |
212 |
| 2025/09/04 |
47.35 |
47.55 |
46.2 |
46.2 |
256 |
| 2025/09/05 |
46.1 |
46.8 |
46.1 |
46.25 |
186 |
| 2025/09/08 |
46.3 |
46.5 |
45.8 |
46.1 |
158 |
| 2025/09/09 |
46.5 |
46.55 |
46 |
46.4 |
135 |
| 2025/09/10 |
46.5 |
46.5 |
45.25 |
45.85 |
173 |
| 2025/09/11 |
45.85 |
45.95 |
44.1 |
44.15 |
345 |
| 2025/09/12 |
44.45 |
46.25 |
44.45 |
44.65 |
313 |
| 2025/09/15 |
45.1 |
45.2 |
43.55 |
43.75 |
353 |
| 2025/09/16 |
43.5 |
48 |
43.5 |
45.5 |
601 |
| 2025/09/17 |
45.5 |
45.6 |
44.25 |
44.4 |
308 |
| 2025/09/18 |
44.4 |
45.1 |
44.4 |
45 |
138 |
| 2025/09/19 |
45.05 |
45.6 |
44.75 |
44.95 |
78 |
| 2025/09/22 |
44.95 |
45.35 |
44.85 |
45 |
112 |
| 2025/09/23 |
44.75 |
45.3 |
44.55 |
45 |
95 |
| 2025/09/24 |
44.85 |
46.5 |
44.85 |
45.5 |
198 |
| 2025/09/25 |
45.05 |
45.8 |
44.6 |
44.9 |
166 |
| 2025/09/26 |
44.8 |
44.9 |
44 |
44.55 |
134 |
| 2025/09/30 |
44.55 |
46 |
44.35 |
45.95 |
136 |
| 2025/10/01 |
46.2 |
47.8 |
45.5 |
45.75 |
363 |
| 2025/10/02 |
46.7 |
46.7 |
45.5 |
45.6 |
84 |
| 2025/10/03 |
46.35 |
46.35 |
44.6 |
45 |
104 |
| 2025/10/07 |
45 |
45.45 |
44.3 |
44.45 |
231 |
| 2025/10/08 |
44.45 |
45 |
44.2 |
44.55 |
99 |
| 2025/10/09 |
44.85 |
45.5 |
44.5 |
44.5 |
102 |
| 2025/10/13 |
43.9 |
43.9 |
42 |
43.15 |
265 |
| 2025/10/14 |
43.5 |
43.6 |
42.1 |
42.3 |
183 |
| 2025/10/15 |
42.1 |
42.45 |
40.85 |
41.35 |
341 |
| 2025/10/16 |
41.35 |
41.7 |
40.7 |
41.4 |
153 |
| 2025/10/17 |
41.4 |
41.6 |
40.65 |
41.3 |
93 |
| 2025/10/20 |
41.65 |
42.5 |
40.9 |
41.8 |
108 |
| 2025/10/21 |
42.4 |
45.3 |
42.4 |
44.8 |
1,135 |
| 2025/10/22 |
44.45 |
47.55 |
44.35 |
45.7 |
487 |
| 2025/10/23 |
45.45 |
45.45 |
44.45 |
44.6 |
280 |
| 2025/10/27 |
44.85 |
45.7 |
43.95 |
43.95 |
296 |
| 2025/10/28 |
44 |
44.25 |
42.7 |
43.8 |
254 |
| 2025/10/29 |
43.6 |
44.6 |
43 |
44.5 |
259 |
| 2025/10/30 |
44.5 |
44.9 |
43 |
44 |
390 |
| 2025/10/31 |
44 |
45.5 |
43.35 |
44 |
285 |
| 2025/11/03 |
44.45 |
45.5 |
43.6 |
44.3 |
219 |
| 2025/11/04 |
44.3 |
45.95 |
43.5 |
45 |
469 |
| 2025/11/05 |
44.5 |
46 |
43.95 |
44.35 |
488 |
| 2025/11/06 |
44.85 |
45.6 |
42.75 |
43.75 |
512 |
| 2025/11/07 |
43.4 |
43.8 |
42.65 |
43.5 |
239 |
| 2025/11/10 |
43.5 |
43.5 |
42.1 |
42.75 |
336 |
| 2025/11/11 |
42.6 |
42.85 |
41.1 |
42 |
333 |
| 2025/11/12 |
42 |
43 |
42 |
42.4 |
154 |
| 2025/11/13 |
42.45 |
42.7 |
41.95 |
42.1 |
118 |
| 2025/11/14 |
42.1 |
42.45 |
40.7 |
40.95 |
525 |
| 2025/11/17 |
41.1 |
42.7 |
40.7 |
42.35 |
289 |
| 2025/11/18 |
42.6 |
44 |
42.35 |
43.3 |
340 |
| 2025/11/19 |
43.55 |
45.55 |
43.3 |
45 |
461 |
| 2025/11/20 |
45.5 |
46.55 |
44.8 |
44.95 |
582 |
| 2025/11/21 |
44.5 |
44.9 |
42.6 |
42.95 |
357 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
匯鑽科 (8431) 近90日股價趨勢分析
一、未來股價趨…
匯鑽科 (8431) 近90日股價趨勢分析
一、未來股價趨勢判斷與理由
根據觀察匯鑽科 (8431) 在 2025 年 11 月 21 日之前的近 90 日 K 線圖,可以初步判斷未來數天至數週內,股價呈現盤整偏上漲的可能性較高。
理由如下:
- 短期均線回升跡象: 觀察圖表,代表短期趨勢的 MA5 (綠色線) 在近期(約 11 月中旬後)已由下彎轉為緩慢上彎,並開始向上穿越 MA20 (黃色線)。這通常預示著股價短期內可能迎來一波反彈或上漲動能。
- 股價底部初步形成: 在 11 月上旬及其中旬,股價曾多次觸及或跌破 42 元附近,但隨後都能獲得支撐並反彈,顯示該價位具有一定的支撐力。最近的幾個交易日,股價已站穩在 42 元之上,並且出現連續上漲的紅 K 線,顯示買盤逐漸增強。
- 成交量配合: 雖然整體的成交量並未出現異常放大,但在股價反彈的關鍵時點,成交量柱狀圖顯示出有溫和放大的跡象,這代表有資金正在介入,支持股價的推升。
- MACD 等潛在指標訊號(推測): 雖然圖表中未直接顯示 MACD 指標,但從 MA5 與 MA20 的交叉跡象推測,若 MACD 指標也呈現黃金交叉或上行趨勢,將進一步增強看漲的信心。
不過,也需注意 45 元附近存在一定的壓力區,若未能有效突破,股價仍有可能回檔整理。
二、未來目標價格區間
基於上述分析,預計在未來數天至數週內,匯鑽科 (8431) 的股價有機會挑戰前期的整理區間高點。
目標價格區間預計為 44 元至 46 元。
其中,44 元為短期內較為明確的觀察點,若能站穩此價位,則有機會向上挑戰 45 元及 46 元的壓力。若出現強勁的買盤推升,不排除有機會突破 46 元,但需密切觀察後續動能。
三、操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於匯鑽科 (8431),目前的時點可以視為「可以小額嘗試佈局」。
操作建議如下:
- 逢低承接,設定停損: 由於股價剛從低檔反彈,建議散戶投資人可選擇在股價回檔至 MA5 或 MA20 附近時(約 42-43 元區間)分批承接。務必設定嚴格的停損點,若股價跌破 41 元(作為一個前期的低點參考),應立即出場,避免損失擴大。
- 觀察關鍵價位: 密切關注股價能否有效突破 44 元的短期壓力,以及能否站穩 45 元。若能順利突破並持續放量,可考慮加碼。
- 留意成交量變化: 在股價上漲過程中,若成交量能持續溫和放大,顯示買盤積極,為上升動能的良好訊號。反之,若股價上漲但成交量萎縮,則需警惕上漲動能不足。
- 分散風險,勿過度集中: 即使看好該股票,也建議將資金分散至其他標的,避免過度集中風險。
- 謹慎評估自身風險承受能力: 任何投資均存在風險,散戶投資人應充分了解自身資金狀況與風險承受能力,量力而為。
四、總結重申
匯鑽科 (8431) 近 90 日 K 線圖顯示,股價近期呈現盤整偏上漲的格局,MA5 已向上穿越 MA20,且股價顯示出底部支撐。預計未來數天至數週,股價有機會挑戰 44 元至 46 元的目標價格區間。
對於散戶投資人而言,目前可視為「可以小額嘗試佈局」的時點,建議逢低承接,嚴設停損,並密切觀察關鍵價位與成交量變化。務必謹慎評估自身風險承受能力,並進行分散投資。
| 指標 |
說明 |
| MA5 |
5日移動平均線,代表短期趨勢。 |
| MA20 |
20日移動平均線,代表中期趨勢。 |
| 成交量 |
顯示交易的活躍程度。 |
| 紅 K 線 |
代表當日股價上漲。 |
| 綠 K 線 |
代表當日股價下跌。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.03% |
33.25% |
28.63% |
17,608 |
| 2024/09/27 |
37.7% |
33.28% |
28.93% |
17,560 |
| 2024/10/04 |
38.4% |
32.78% |
28.76% |
17,577 |
| 2024/10/11 |
38.21% |
32.93% |
28.8% |
17,586 |
| 2024/10/18 |
38.38% |
33.24% |
28.34% |
17,597 |
| 2024/10/25 |
37.68% |
34.05% |
28.2% |
17,826 |
| 2024/11/01 |
37.9% |
33.96% |
28.07% |
17,943 |
| 2024/11/08 |
37.9% |
33.9% |
28.11% |
17,896 |
| 2024/11/15 |
36.76% |
35.42% |
27.75% |
17,881 |
| 2024/11/22 |
36.7% |
35.46% |
27.78% |
17,901 |
| 2024/11/29 |
35.38% |
34% |
30.55% |
17,759 |
| 2024/12/06 |
35.22% |
33.72% |
30.98% |
17,803 |
| 2024/12/13 |
35.14% |
33.82% |
30.97% |
17,842 |
| 2024/12/20 |
34.36% |
34.18% |
31.37% |
17,892 |
| 2024/12/27 |
35.09% |
33.43% |
31.41% |
17,977 |
| 2025/01/03 |
34.3% |
34.51% |
31.13% |
17,994 |
| 2025/01/10 |
34.04% |
34.74% |
31.14% |
18,057 |
| 2025/01/17 |
33.76% |
34.9% |
31.26% |
18,152 |
| 2025/01/22 |
33.62% |
35.32% |
30.96% |
18,280 |
| 2025/02/07 |
33.47% |
35.36% |
31.1% |
18,463 |
| 2025/02/14 |
33.6% |
35.73% |
30.58% |
18,839 |
| 2025/02/21 |
33.53% |
36.39% |
30% |
19,368 |
| 2025/02/27 |
33.24% |
36.62% |
30.09% |
19,781 |
| 2025/03/07 |
33.32% |
36.65% |
29.97% |
20,248 |
| 2025/03/14 |
34.43% |
35.36% |
30.13% |
20,679 |
| 2025/03/21 |
34.46% |
35.39% |
30.07% |
23,593 |
| 2025/03/28 |
34.24% |
32.92% |
32.77% |
25,123 |
| 2025/04/02 |
34.72% |
31.79% |
33.42% |
25,688 |
| 2025/04/11 |
36.02% |
29.66% |
34.24% |
26,828 |
| 2025/04/18 |
36.45% |
29.28% |
34.2% |
30,235 |
| 2025/04/25 |
36.44% |
26.1% |
37.4% |
29,648 |
| 2025/05/02 |
37.11% |
25.23% |
37.61% |
29,620 |
| 2025/05/09 |
36.76% |
25.56% |
37.62% |
29,602 |
| 2025/05/16 |
36.78% |
27.78% |
35.35% |
29,684 |
| 2025/05/23 |
37.24% |
26.83% |
35.85% |
29,743 |
| 2025/05/29 |
37.45% |
26.55% |
35.91% |
29,805 |
| 2025/06/06 |
37.01% |
26.9% |
36.02% |
29,883 |
| 2025/06/13 |
38% |
26.05% |
35.89% |
29,911 |
| 2025/06/20 |
38.13% |
28.85% |
32.94% |
29,967 |
| 2025/06/27 |
38.57% |
28.46% |
32.9% |
29,979 |
| 2025/07/04 |
39.39% |
24.3% |
36.26% |
30,013 |
| 2025/07/11 |
39.45% |
24.7% |
35.79% |
30,041 |
| 2025/07/18 |
40.07% |
24.86% |
34.99% |
30,102 |
| 2025/07/25 |
40.03% |
27.45% |
32.45% |
30,153 |
| 2025/08/01 |
40.46% |
30.52% |
28.95% |
30,210 |
| 2025/08/08 |
41.76% |
29.14% |
29.03% |
30,556 |
| 2025/08/15 |
40.74% |
30.24% |
28.94% |
31,103 |
| 2025/08/22 |
39.59% |
31.61% |
28.7% |
32,022 |
| 2025/08/29 |
40.35% |
30.83% |
28.73% |
32,586 |
| 2025/09/05 |
41.92% |
29.64% |
28.37% |
32,639 |
| 2025/09/12 |
42.36% |
29.51% |
28.06% |
32,687 |
| 2025/09/19 |
43.09% |
28.81% |
28.02% |
32,836 |
| 2025/09/26 |
42.68% |
29.26% |
28% |
32,888 |
| 2025/10/03 |
42.45% |
29.55% |
27.93% |
32,925 |
| 2025/10/09 |
42.79% |
29.2% |
27.91% |
32,939 |
| 2025/10/17 |
43.08% |
28.75% |
28.09% |
32,989 |
| 2025/10/23 |
43.44% |
28.69% |
27.79% |
33,019 |
| 2025/10/31 |
43.41% |
28.73% |
27.78% |
33,100 |
| 2025/11/07 |
43.17% |
28.7% |
28.06% |
33,170 |
| 2025/11/14 |
42.38% |
28.5% |
29.02% |
33,248 |
評論討論區
發表評論
目前尚無評論