東研信超(6840)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.5 | 68.1 | 64.5 | 66.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/08 | 63.1 | 63.7 | 63.1 | 63.7 | 11 |
| 2025/10/09 | 62.6 | 63.7 | 61.8 | 62 | 53 |
| 2025/10/13 | 60 | 62.2 | 60 | 61.9 | 51 |
| 2025/10/14 | 62.1 | 63.2 | 59.3 | 59.3 | 119 |
| 2025/10/15 | 58.3 | 60.2 | 58.3 | 59.6 | 47 |
| 2025/10/16 | 60.5 | 60.5 | 59 | 59.5 | 31 |
| 2025/10/17 | 60.4 | 60.8 | 59.5 | 60.3 | 16 |
| 2025/10/20 | 59.4 | 61.4 | 59.1 | 60.8 | 42 |
| 2025/10/21 | 61 | 62.1 | 60.7 | 61 | 50 |
| 2025/10/22 | 60.1 | 61.2 | 60.1 | 61 | 11 |
| 2025/10/23 | 61.1 | 63 | 61.1 | 62 | 55 |
| 2025/10/27 | 62.9 | 63 | 62.5 | 62.5 | 40 |
| 2025/10/28 | 61.4 | 62.4 | 61.4 | 62.3 | 8 |
| 2025/10/29 | 62.3 | 62.3 | 60.7 | 61.9 | 20 |
| 2025/10/30 | 62.8 | 62.8 | 60.8 | 60.8 | 13 |
| 2025/10/31 | 61.9 | 63.8 | 61.8 | 63.8 | 123 |
| 2025/11/03 | 63.8 | 63.8 | 62.5 | 62.5 | 7 |
| 2025/11/04 | 62.2 | 62.2 | 60.6 | 60.6 | 29 |
| 2025/11/05 | 60 | 61 | 58.5 | 61 | 47 |
| 2025/11/06 | 60 | 60.1 | 59.6 | 60 | 14 |
| 2025/11/07 | 60.9 | 61.7 | 60 | 60.8 | 63 |
| 2025/11/10 | 59.3 | 60.5 | 58.9 | 60.3 | 53 |
| 2025/11/11 | 60.3 | 60.5 | 58.4 | 60 | 79 |
| 2025/11/12 | 59.9 | 59.9 | 58.5 | 58.8 | 17 |
| 2025/11/13 | 58.6 | 59.3 | 58 | 58.8 | 13 |
| 2025/11/14 | 58 | 58.7 | 57.2 | 58 | 18 |
| 2025/11/17 | 57 | 58.2 | 56.4 | 57 | 35 |
| 2025/11/18 | 56.2 | 56.7 | 55 | 55.3 | 57 |
| 2025/11/19 | 55.4 | 55.5 | 55 | 55 | 7 |
| 2025/11/20 | 54 | 55.4 | 53.4 | 54.9 | 31 |
| 2025/11/21 | 56.5 | 56.5 | 56.5 | 56.5 | 2 |
| 2025/11/24 | 55.1 | 55.5 | 54.9 | 55 | 25 |
| 2025/11/25 | 55.5 | 55.5 | 55 | 55.3 | 8 |
| 2025/11/26 | 54.5 | 55.2 | 54 | 55.2 | 10 |
| 2025/11/27 | 54.3 | 55.1 | 54.3 | 55.1 | 9 |
| 2025/11/28 | 54.6 | 57.1 | 54.2 | 57 | 44 |
| 2025/12/01 | 57 | 57.1 | 56.5 | 56.8 | 10 |
| 2025/12/02 | 57 | 57 | 56.2 | 56.7 | 13 |
| 2025/12/03 | 55.8 | 57 | 55.8 | 57 | 3 |
| 2025/12/04 | 57 | 59.9 | 56.9 | 59.7 | 86 |
| 2025/12/05 | 63.2 | 64.3 | 61 | 62.5 | 297 |
| 2025/12/08 | 63.8 | 65.4 | 63.2 | 64.1 | 243 |
| 2025/12/09 | 65.9 | 66.6 | 63 | 63.1 | 80 |
| 2025/12/10 | 63.7 | 63.7 | 62.1 | 62.1 | 89 |
| 2025/12/11 | 63.4 | 63.4 | 60.6 | 62.1 | 78 |
| 2025/12/12 | 62.2 | 62.6 | 61.8 | 61.8 | 45 |
| 2025/12/15 | 61.6 | 62.3 | 61.2 | 61.2 | 13 |
| 2025/12/16 | 60.5 | 60.9 | 59 | 60 | 31 |
| 2025/12/17 | 62 | 62 | 60.3 | 60.9 | 14 |
| 2025/12/18 | 60.5 | 60.7 | 59.7 | 60.3 | 30 |
| 2025/12/19 | 61 | 61.2 | 59.8 | 60.5 | 34 |
| 2025/12/22 | 60.5 | 61.8 | 60.3 | 60.8 | 53 |
| 2025/12/23 | 60.8 | 61 | 60 | 60.1 | 19 |
| 2025/12/24 | 61 | 61 | 59.7 | 60 | 20 |
| 2025/12/26 | 60 | 60.7 | 59.9 | 60.4 | 80 |
| 2025/12/29 | 59.8 | 60.7 | 59.8 | 60 | 18 |
| 2025/12/30 | 59.2 | 60.9 | 58.7 | 60 | 39 |
| 2025/12/31 | 60 | 61 | 58.7 | 61 | 69 |
| 2026/01/02 | 61.7 | 61.7 | 60.8 | 60.9 | 17 |
| 2026/01/05 | 59.6 | 60.9 | 58.9 | 60.8 | 48 |
| 2026/01/06 | 60.9 | 60.9 | 60 | 60 | 26 |
| 2026/01/07 | 62.5 | 65.5 | 61.8 | 62.7 | 226 |
| 2026/01/08 | 63 | 63 | 60.5 | 60.5 | 81 |
| 2026/01/09 | 60.4 | 61.7 | 60.2 | 61.7 | 59 |
| 2026/01/12 | 61.7 | 62.2 | 60.8 | 61.6 | 82 |
| 2026/01/13 | 64.5 | 64.5 | 62 | 62.6 | 207 |
| 2026/01/14 | 64 | 64 | 62.1 | 62.2 | 67 |
| 2026/01/15 | 62.5 | 63.3 | 61.7 | 63.1 | 59 |
| 2026/01/16 | 63.8 | 69.4 | 63.7 | 69.3 | 1,802 |
| 2026/01/19 | 73 | 76.2 | 73 | 76.2 | 2,013 |
| 2026/01/20 | 83.8 | 83.8 | 78.5 | 81 | 4,028 |
| 2026/01/21 | 79 | 82.6 | 79 | 79.7 | 1,270 |
| 2026/01/22 | 81.2 | 81.2 | 76.4 | 76.7 | 1,003 |
| 2026/01/23 | 76.8 | 80.2 | 74.6 | 78.6 | 856 |
| 2026/01/26 | 77.5 | 77.6 | 74.4 | 74.8 | 589 |
| 2026/01/27 | 75 | 75.8 | 73.1 | 73.8 | 306 |
| 2026/01/28 | 73.8 | 75.7 | 71.3 | 73.6 | 515 |
| 2026/01/29 | 73.1 | 73.6 | 70.1 | 70.5 | 365 |
| 2026/01/30 | 70.5 | 72.9 | 68.9 | 70.9 | 343 |
| 2026/02/02 | 70.1 | 71 | 68 | 68 | 239 |
| 2026/02/03 | 69 | 70 | 65.5 | 66.6 | 342 |
| 2026/02/04 | 67.3 | 69.8 | 66.7 | 67.5 | 326 |
| 2026/02/05 | 67.8 | 67.9 | 65.1 | 65.9 | 255 |
| 2026/02/06 | 65.8 | 65.8 | 62 | 62.5 | 410 |
| 2026/02/09 | 63.1 | 63.6 | 60 | 60.6 | 421 |
| 2026/02/10 | 60.6 | 62.7 | 60 | 61.7 | 283 |
| 2026/02/11 | 60.7 | 61.5 | 60.1 | 60.8 | 244 |
| 2026/02/23 | 60.9 | 65.3 | 60.9 | 64.1 | 276 |
| 2026/02/24 | 64.3 | 65.2 | 63.2 | 64.2 | 180 |
| 2026/02/25 | 66 | 67 | 64.1 | 64.6 | 214 |
| 2026/02/26 | 65.3 | 67.4 | 65.3 | 67.3 | 313 |
| 2026/03/02 | 65.8 | 66.8 | 64.6 | 65.1 | 174 |
| 2026/03/03 | 65.1 | 65.6 | 63 | 63.5 | 268 |
| 2026/03/04 | 62.5 | 62.5 | 61 | 61 | 167 |
| 2026/03/05 | 62.2 | 62.6 | 60 | 61.2 | 261 |
| 2026/03/06 | 61.2 | 61.4 | 57.1 | 60.6 | 359 |
| 2026/03/09 | 57 | 57.4 | 55.1 | 55.5 | 238 |
| 2026/03/10 | 56.6 | 57.5 | 55 | 57.5 | 218 |
| 2026/03/11 | 58 | 62.3 | 58 | 61.5 | 186 |
| 2026/03/12 | 61.9 | 62.5 | 61 | 61.7 | 85 |
| 2026/03/13 | 59.8 | 61.3 | 59.2 | 59.9 | 148 |
| 2026/03/16 | 60 | 60.8 | 58.9 | 60.2 | 90 |
| 2026/03/17 | 60.3 | 62.8 | 60.3 | 61 | 144 |
| 2026/03/18 | 61.1 | 62.9 | 60.5 | 62.3 | 100 |
| 2026/03/19 | 62 | 62.5 | 61.2 | 61.2 | 130 |
| 2026/03/20 | 61.8 | 62.5 | 60.6 | 62.5 | 88 |
| 2026/03/23 | 62 | 64.8 | 61.5 | 63.4 | 197 |
| 2026/03/24 | 65 | 65 | 63 | 63.5 | 131 |
| 2026/03/25 | 63.6 | 65 | 63.5 | 64.2 | 97 |
| 2026/03/26 | 64.9 | 64.9 | 61.7 | 61.7 | 169 |
| 2026/03/27 | 61.2 | 61.3 | 60 | 60.8 | 129 |
| 2026/03/30 | 60.8 | 60.8 | 58.9 | 59.5 | 77 |
| 2026/03/31 | 60.2 | 60.4 | 58.3 | 59.3 | 106 |
| 2026/04/01 | 60.2 | 60.4 | 59.8 | 59.8 | 48 |
| 2026/04/02 | 60.4 | 60.4 | 59.2 | 59.5 | 41 |
| 2026/04/07 | 59.5 | 59.8 | 58.7 | 59.5 | 75 |
| 2026/04/08 | 60.5 | 61 | 59.6 | 60.8 | 45 |
| 2026/04/09 | 61.8 | 66.6 | 60.4 | 66.4 | 199 |
| 2026/04/10 | 68 | 68 | 65.6 | 65.6 | 162 |
| 2026/04/13 | 65.5 | 68.1 | 64.5 | 66.7 | 174 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東研信超(6840)股價走勢分析與操作建議 一、未來股價趨…
東研信超(6840)股價走勢分析與操作建議
一、未來股價趨勢判斷
基於當前技術指標與K線圖走勢,預期東研信超(6840)未來數週股價趨勢為短期修正,長期偏多。主要依據如下:
- 技術指標超買訊號:RSI、Bollinger Bands等多項指標出現超買現象,顯示短期內有修正壓力。
- MACD與PPO的正向動能:雖然MACD與PPO顯示金叉與正動能,但Histogram趨勢需密切觀察是否持續。
- K線形態:近期股價衝高回落,形成短期頭部,MA5與MA20呈現死叉趨勢,支撐可能位於60元附近。
二、目標價格區間
結合技術分析與K線形態,提出以下目標價格區間:
- 短期支撐:57元至60元(近期低點與MA20支撐)
- 短期阻力:70元至75元(近期高點與布林通道上軌)
- 長期潛力區間:若突破75元,可能挑戰80元以上。
三、技術指標整理
技術指標 趨勢 意義 RSI 上升中,超買 動能鈍化,修正風險增加 MACD 金叉,正動能 多頭訊號,但需觀察持續性 CCI 強勢偏離上方 極端超買,潛在修正風險 PPO 百分比金叉,正動能 多頭訊號,適合跨品種比較 Bollinger Bands 超過上軌,極端超買 高波動,潛在修正風險 四、技術指標文章與圖表的關聯性
技術指標文章指出多項指標呈現超買現象,與K線圖中近期高點形成呼應。尤其是Bollinger Bands的極端超買與CCI的強勢偏離,均顯示短期修正壓力。然而,MACD與PPO的正向動能則指出長期偏多格局,建議密切觀察後續量價變化。
五、具體操作建議
針對散戶投資人常見的「東研信超可以買嗎?」疑問,提出以下建議:
- 短期操作:由於技術指標顯示超買,建議觀望或逢高減碼,等待修正至支撐區間(57元至60元)再進場。
- 長期操作:若股價回檔至支撐區間並穩定站穩,可分批布局,目標價格設定於70元至75元。
- 風險控管:嚴格設定停損點,例如跌破57元時出場,並密切關注量能變化。
六、總結與預測重申
綜合以上分析,對東研信超(6840)的未來趨勢判斷與目標價格區間重申如下:
- 短期趨勢:修正為主,建議觀望或逢高減碼。
- 長期趨勢:偏多格局,等待支撐區間進場。
- 目標價格區間:短期支撐57元至60元,短期阻力70元至75元,長期潛力區間80元以上。