日盛台駿（6958）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.85 |
15.9 |
15.75 |
15.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
21.85 |
22.1 |
21.85 |
22.1 |
49 |
| 2025/06/18 |
22.1 |
22.35 |
22 |
22.1 |
34 |
| 2025/06/19 |
22.1 |
22.2 |
21.3 |
21.35 |
101 |
| 2025/06/20 |
21.6 |
23.4 |
21.35 |
22.5 |
153 |
| 2025/06/23 |
22.2 |
22.7 |
21.45 |
21.5 |
105 |
| 2025/06/24 |
21.55 |
22.35 |
21.55 |
22.25 |
70 |
| 2025/06/25 |
22.25 |
22.25 |
21.5 |
22 |
26 |
| 2025/06/26 |
21.95 |
22.25 |
21.8 |
22.15 |
63 |
| 2025/06/27 |
22.35 |
22.35 |
21.65 |
22.3 |
58 |
| 2025/06/30 |
22.3 |
22.3 |
22 |
22.1 |
25 |
| 2025/07/01 |
22.1 |
23.05 |
22.1 |
22.6 |
127 |
| 2025/07/02 |
22.6 |
22.7 |
22.5 |
22.5 |
17 |
| 2025/07/03 |
22.6 |
22.75 |
22.6 |
22.75 |
38 |
| 2025/07/04 |
22.6 |
22.6 |
22.3 |
22.4 |
53 |
| 2025/07/07 |
22.2 |
22.45 |
22.15 |
22.35 |
17 |
| 2025/07/08 |
22 |
22.35 |
22 |
22.35 |
18 |
| 2025/07/09 |
22.2 |
22.35 |
22.2 |
22.3 |
18 |
| 2025/07/10 |
22.3 |
22.55 |
22.1 |
22.4 |
45 |
| 2025/07/11 |
22.35 |
22.45 |
22.35 |
22.4 |
20 |
| 2025/07/14 |
22.25 |
22.4 |
22.25 |
22.4 |
9 |
| 2025/07/15 |
22.3 |
22.75 |
22.3 |
22.7 |
42 |
| 2025/07/16 |
22.65 |
22.95 |
22.55 |
22.8 |
49 |
| 2025/07/17 |
22.6 |
22.9 |
22.4 |
22.45 |
76 |
| 2025/07/18 |
22.6 |
22.75 |
22.5 |
22.65 |
60 |
| 2025/07/21 |
22.65 |
23 |
22.65 |
22.95 |
43 |
| 2025/07/22 |
22.65 |
22.65 |
22.55 |
22.6 |
67 |
| 2025/07/23 |
22.9 |
23 |
22.7 |
22.9 |
47 |
| 2025/07/24 |
22.9 |
23.15 |
22.85 |
22.85 |
109 |
| 2025/07/25 |
20.95 |
21.05 |
20.65 |
21 |
81 |
| 2025/07/28 |
20.7 |
21 |
20.35 |
20.6 |
182 |
| 2025/07/29 |
20.65 |
20.65 |
20.45 |
20.6 |
48 |
| 2025/07/30 |
20.85 |
20.85 |
20.05 |
20.4 |
64 |
| 2025/07/31 |
20.25 |
20.55 |
20.25 |
20.55 |
23 |
| 2025/08/01 |
20.45 |
20.65 |
20.35 |
20.65 |
29 |
| 2025/08/04 |
20.35 |
20.6 |
20.15 |
20.35 |
26 |
| 2025/08/05 |
20.35 |
20.55 |
20.35 |
20.5 |
24 |
| 2025/08/06 |
20.5 |
20.7 |
20.5 |
20.55 |
18 |
| 2025/08/07 |
21.05 |
21.1 |
20.75 |
20.9 |
36 |
| 2025/08/08 |
20.6 |
20.85 |
20.55 |
20.6 |
28 |
| 2025/08/11 |
20.5 |
21 |
20.45 |
20.75 |
34 |
| 2025/08/12 |
20.55 |
20.75 |
20.5 |
20.5 |
27 |
| 2025/08/13 |
20.55 |
20.8 |
20.5 |
20.8 |
22 |
| 2025/08/14 |
20.5 |
20.75 |
20.2 |
20.5 |
97 |
| 2025/08/15 |
20.7 |
20.75 |
20.35 |
20.45 |
26 |
| 2025/08/18 |
20.45 |
20.45 |
20.3 |
20.3 |
13 |
| 2025/08/19 |
20.25 |
20.35 |
20.25 |
20.35 |
12 |
| 2025/08/20 |
20.6 |
20.9 |
20.35 |
20.35 |
39 |
| 2025/08/21 |
20.35 |
20.35 |
20.15 |
20.15 |
91 |
| 2025/08/22 |
20.05 |
20.15 |
19.75 |
19.95 |
119 |
| 2025/08/25 |
20 |
20 |
19.65 |
19.8 |
80 |
| 2025/08/26 |
19.8 |
19.85 |
19.75 |
19.85 |
23 |
| 2025/08/27 |
19.85 |
19.9 |
19.75 |
19.75 |
23 |
| 2025/08/28 |
19.7 |
19.75 |
19.45 |
19.5 |
108 |
| 2025/08/29 |
19.4 |
19.45 |
19.35 |
19.4 |
30 |
| 2025/09/01 |
19.45 |
19.45 |
18.65 |
18.65 |
148 |
| 2025/09/02 |
18.9 |
18.9 |
18.6 |
18.7 |
48 |
| 2025/09/03 |
18.75 |
18.9 |
18.75 |
18.85 |
18 |
| 2025/09/04 |
18.9 |
19.05 |
18.8 |
19 |
38 |
| 2025/09/05 |
19.05 |
19.05 |
19 |
19 |
49 |
| 2025/09/08 |
19.15 |
19.15 |
18.95 |
19 |
27 |
| 2025/09/09 |
19 |
19 |
18.95 |
18.95 |
36 |
| 2025/09/10 |
18.75 |
19 |
18.65 |
18.95 |
51 |
| 2025/09/11 |
18.9 |
18.9 |
18.65 |
18.85 |
28 |
| 2025/09/12 |
18.75 |
18.8 |
18.7 |
18.8 |
31 |
| 2025/09/15 |
18.8 |
19 |
18.5 |
18.6 |
61 |
| 2025/09/16 |
18.6 |
18.6 |
18 |
18.1 |
121 |
| 2025/09/17 |
18.1 |
18.15 |
18 |
18 |
173 |
| 2025/09/18 |
18.15 |
18.6 |
18 |
18.15 |
137 |
| 2025/09/19 |
18 |
18.25 |
17.75 |
18 |
155 |
| 2025/09/22 |
17.9 |
18.15 |
17.85 |
18 |
79 |
| 2025/09/23 |
17.9 |
17.95 |
17.8 |
17.9 |
62 |
| 2025/09/24 |
17.75 |
18.05 |
17.75 |
18.05 |
66 |
| 2025/09/25 |
18 |
18 |
17.9 |
18 |
30 |
| 2025/09/26 |
17.95 |
18.15 |
17.85 |
18.15 |
62 |
| 2025/09/30 |
18.3 |
18.5 |
18.1 |
18.15 |
61 |
| 2025/10/01 |
18.2 |
18.2 |
18.05 |
18.1 |
31 |
| 2025/10/02 |
18.2 |
18.3 |
18.15 |
18.15 |
27 |
| 2025/10/03 |
18 |
18.15 |
17.95 |
18 |
59 |
| 2025/10/07 |
18 |
18.1 |
18 |
18.1 |
53 |
| 2025/10/08 |
18.1 |
18.1 |
18 |
18.1 |
37 |
| 2025/10/09 |
18 |
18.1 |
18 |
18 |
52 |
| 2025/10/13 |
18.3 |
18.3 |
17.8 |
18.1 |
84 |
| 2025/10/14 |
18 |
18.1 |
17.95 |
18 |
55 |
| 2025/10/15 |
18.05 |
18.2 |
17.95 |
18 |
59 |
| 2025/10/16 |
18.2 |
18.2 |
17.95 |
18.05 |
58 |
| 2025/10/17 |
18.1 |
18.1 |
17.9 |
18 |
43 |
| 2025/10/20 |
18.2 |
18.45 |
18 |
18.15 |
76 |
| 2025/10/21 |
18 |
18 |
17.9 |
17.9 |
147 |
| 2025/10/22 |
17.85 |
18 |
17.85 |
18 |
35 |
| 2025/10/23 |
18.15 |
18.15 |
17.9 |
17.9 |
36 |
| 2025/10/27 |
17.9 |
18.15 |
17.9 |
17.95 |
32 |
| 2025/10/28 |
18.1 |
18.1 |
17.7 |
17.9 |
55 |
| 2025/10/29 |
17.85 |
17.95 |
17.6 |
17.75 |
77 |
| 2025/10/30 |
17.85 |
17.85 |
17.55 |
17.7 |
94 |
| 2025/10/31 |
17.95 |
17.95 |
17.5 |
17.6 |
43 |
| 2025/11/03 |
17.5 |
17.55 |
17.35 |
17.4 |
61 |
| 2025/11/04 |
17.3 |
17.3 |
16.8 |
16.9 |
114 |
| 2025/11/05 |
16.75 |
16.8 |
16.55 |
16.6 |
65 |
| 2025/11/06 |
16.75 |
16.75 |
16.55 |
16.75 |
61 |
| 2025/11/07 |
16.9 |
16.9 |
16.5 |
16.6 |
48 |
| 2025/11/10 |
16.45 |
16.55 |
16.35 |
16.5 |
84 |
| 2025/11/11 |
16.55 |
16.55 |
16.15 |
16.15 |
94 |
| 2025/11/12 |
16.15 |
16.2 |
16.05 |
16.2 |
63 |
| 2025/11/13 |
16.4 |
16.45 |
16.1 |
16.2 |
81 |
| 2025/11/14 |
16.25 |
16.3 |
15.95 |
16.25 |
56 |
| 2025/11/17 |
16.3 |
16.65 |
16.25 |
16.25 |
62 |
| 2025/11/18 |
16.3 |
16.3 |
15.5 |
15.8 |
205 |
| 2025/11/19 |
15.9 |
15.9 |
15 |
15.15 |
86 |
| 2025/11/20 |
15.3 |
15.95 |
15.3 |
15.7 |
107 |
| 2025/11/21 |
16.1 |
16.2 |
15.75 |
15.75 |
57 |
| 2025/11/24 |
16 |
16.2 |
15.95 |
16.1 |
42 |
| 2025/11/25 |
16.15 |
16.25 |
16.1 |
16.25 |
41 |
| 2025/11/26 |
16.25 |
16.55 |
16.25 |
16.5 |
43 |
| 2025/11/27 |
16.4 |
16.4 |
16 |
16.2 |
88 |
| 2025/11/28 |
15.9 |
16.2 |
15.9 |
16 |
38 |
| 2025/12/01 |
16 |
16.25 |
15.95 |
16.25 |
45 |
| 2025/12/02 |
16.2 |
16.2 |
15.9 |
15.9 |
57 |
| 2025/12/03 |
16 |
16 |
15.85 |
15.9 |
26 |
| 2025/12/04 |
15.9 |
16 |
15.9 |
15.9 |
25 |
| 2025/12/05 |
15.85 |
15.9 |
15.75 |
15.8 |
54 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
日盛台駿 (6958) 股價走勢分析與操作建議
綜合圖表所…
日盛台駿 (6958) 股價走勢分析與操作建議
綜合圖表所示，日盛台駿 (6958) 在過去一段時間呈現明顯的下跌趨勢。儘管近期出現了短暫的止跌跡象，但整體而言，股價仍在低檔盤整，且移動平均線（MA5、MA20）持續向下傾斜，顯示空方力道依然較為強勁。
1. 未來股價趨勢判斷
預計未來數天至數週，日盛台駿 (6958) 的股價可能持續呈現盤整偏弱的格局，若無重大利多消息，大幅反彈的機率不高。主要理由如下：
* 長期下降趨勢：從圖表可見，股價自2025年7月以來便持續走低，並跌破了多個重要的支撐價位。
* 均線壓制：目前短期均線 MA5 仍處於 MA20 之下，且兩條均線皆向下彎曲，顯示中期趨勢仍然偏空，對股價構成壓制。
* 量能表現：雖然近期成交量柱狀圖顯示有時會出現較大的量能，但這些量能並未有效推動股價明顯上漲，有時甚至伴隨著下跌，這表明市場上的賣壓仍有一定壓力。在缺乏持續且明顯放大的買進量能配合下，上漲動能難以持續。
* 近期股價表現：在2025年11月下旬，股價曾一度觸及低點後有所反彈，但反彈的高度有限，且隨後又回到均線下方，顯示下方壓力仍大。
2. 未來目標價格區間
基於目前的技術指標和價格走勢，預計在未來一段時間內，日盛台駿 (6958) 的股價可能在15.5 至 17.5 元的區間內震盪。
* 下檔支撐：從圖表觀察，股價在2025年11月時曾觸及約 15.5 元的低點，此處或有初步的支撐。
* 上檔壓力：MA5 和 MA20 均線目前位於 16.5 元至 17.5 元之間，該區間將是短期內重要的壓力所在。若能有效突破並站穩，則有機會向上挑戰更高價位，但目前來看較為困難。
3. 總結與重申預測
總而言之，日盛台駿 (6958) 的股價在近期的技術面指標顯示出偏弱的整理格局，預計未來數天至數週股價將在15.5 元至 17.5 元的區間內震盪，短期內難以出現強勁的上漲。
4. 操作建議
針對散戶投資人對於「XX股票可以買嗎」的疑問，對於日盛台駿 (6958)：
* 謹慎觀望，暫不建議進場追買。目前股價處於下降趨勢中的盤整階段，風險較高。
* **若手上持有者**：可以將 15.5 元視為重要的支撐點，若跌破此價位，需嚴格執行停損，避免進一步虧損。若股價能有效站穩並突破 MA20 均線（約 17.5 元以上），且成交量配合放大，則可考慮減碼部分持股，觀察後續走勢。
* **若想介入者**：建議等待更明確的止跌訊號出現，例如股價能夠持續站穩在 MA5 和 MA20 均線之上，且均線開始轉為向上彎曲，並伴隨明顯放大的成交量。在沒有這些有利的技術訊號出現前，不建議在此時進場。
* 風險控管：投資任何股票都存在風險，務必做好風險控管，設定好停損點，並依據自身的財務狀況和風險承受能力進行投資決策。
日盛台駿 (6958) 近90日K線圖數據示意 (僅供參考，非精確數值)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
成交量 |
MA5 |
MA20 |
| 2025-12-05 |
16.40 |
16.45 |
16.10 |
16.20 |
-0.20 |
(中等) |
16.35 |
17.05 |
| 2025-11-26 |
16.50 |
16.70 |
16.30 |
16.40 |
-0.10 |
(中等) |
16.50 |
17.20 |
| 2025-11-17 |
15.50 |
16.80 |
15.40 |
16.60 |
+1.10 |
(較大) |
16.65 |
17.40 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
4.63% |
3.31% |
91.99% |
4,431 |
| 2024/10/18 |
4.68% |
3.28% |
91.98% |
4,427 |
| 2024/10/25 |
4.73% |
3.22% |
91.98% |
4,427 |
| 2024/11/01 |
4.73% |
3.21% |
91.98% |
4,415 |
| 2024/11/08 |
4.71% |
3.24% |
91.97% |
4,388 |
| 2024/11/15 |
4.81% |
3.16% |
91.96% |
4,350 |
| 2024/11/22 |
4.83% |
3.13% |
91.96% |
4,314 |
| 2024/11/29 |
4.86% |
3.11% |
91.96% |
4,298 |
| 2024/12/06 |
4.87% |
3.09% |
91.97% |
4,284 |
| 2024/12/13 |
4.87% |
3.06% |
91.99% |
4,271 |
| 2024/12/20 |
4.86% |
3.05% |
92% |
4,211 |
| 2024/12/27 |
4.83% |
3.08% |
92% |
4,192 |
| 2025/01/03 |
4.86% |
3.07% |
91.99% |
4,192 |
| 2025/01/10 |
4.86% |
3.08% |
91.99% |
4,174 |
| 2025/01/17 |
4.94% |
3% |
91.99% |
4,160 |
| 2025/01/22 |
4.92% |
3% |
91.99% |
4,144 |
| 2025/02/07 |
4.93% |
3% |
91.99% |
4,144 |
| 2025/02/14 |
4.97% |
2.96% |
91.99% |
4,154 |
| 2025/02/21 |
4.99% |
2.95% |
91.97% |
4,167 |
| 2025/02/27 |
5.03% |
2.92% |
91.97% |
4,190 |
| 2025/03/07 |
5.2% |
2.75% |
91.97% |
4,240 |
| 2025/03/14 |
5.25% |
2.71% |
91.97% |
4,220 |
| 2025/03/21 |
5.19% |
3.04% |
91.68% |
4,240 |
| 2025/03/28 |
5.14% |
3.1% |
91.68% |
4,222 |
| 2025/04/02 |
5.14% |
3.11% |
91.68% |
4,210 |
| 2025/04/11 |
5.15% |
3.1% |
91.68% |
4,179 |
| 2025/04/18 |
5.11% |
3.13% |
91.68% |
4,172 |
| 2025/04/25 |
5.11% |
3.11% |
91.68% |
4,164 |
| 2025/05/02 |
5.11% |
3.12% |
91.68% |
4,160 |
| 2025/05/09 |
5.11% |
3.13% |
91.68% |
4,145 |
| 2025/05/16 |
5.05% |
3.18% |
91.68% |
4,126 |
| 2025/05/23 |
5.04% |
3.21% |
91.68% |
4,117 |
| 2025/05/29 |
5.02% |
3.22% |
91.68% |
4,094 |
| 2025/06/06 |
5.02% |
3.22% |
91.68% |
4,091 |
| 2025/06/13 |
5.02% |
3.21% |
91.68% |
4,080 |
| 2025/06/20 |
5.02% |
3.13% |
91.75% |
4,056 |
| 2025/06/27 |
5.03% |
3.14% |
91.75% |
4,067 |
| 2025/07/04 |
4.98% |
3.2% |
91.75% |
4,031 |
| 2025/07/11 |
4.97% |
3.2% |
91.75% |
4,015 |
| 2025/07/18 |
4.98% |
3.2% |
91.75% |
4,017 |
| 2025/07/25 |
4.95% |
3.23% |
91.75% |
4,016 |
| 2025/08/01 |
4.9% |
3.29% |
91.75% |
4,000 |
| 2025/08/08 |
4.88% |
3.29% |
91.75% |
3,972 |
| 2025/08/15 |
4.92% |
3.27% |
91.75% |
3,946 |
| 2025/08/22 |
4.95% |
3.24% |
91.75% |
3,933 |
| 2025/08/29 |
4.88% |
3.3% |
91.75% |
3,905 |
| 2025/09/05 |
4.93% |
3.25% |
91.75% |
3,878 |
| 2025/09/12 |
4.88% |
3.29% |
91.75% |
3,858 |
| 2025/09/19 |
4.86% |
2.81% |
92.24% |
4,076 |
| 2025/09/26 |
4.86% |
2.85% |
92.25% |
4,032 |
| 2025/10/03 |
4.86% |
2.82% |
92.25% |
4,022 |
| 2025/10/09 |
4.83% |
2.85% |
92.25% |
4,006 |
| 2025/10/17 |
4.81% |
2.83% |
92.25% |
3,994 |
| 2025/10/23 |
4.82% |
2.85% |
92.26% |
3,973 |
| 2025/10/31 |
4.81% |
2.87% |
92.26% |
3,970 |
| 2025/11/07 |
4.78% |
2.9% |
92.27% |
3,959 |
| 2025/11/14 |
4.7% |
2.93% |
92.27% |
3,937 |
| 2025/11/21 |
4.72% |
2.93% |
92.27% |
3,963 |
| 2025/11/28 |
4.72% |
2.94% |
92.27% |
3,948 |
| 2025/12/05 |
4.69% |
3.03% |
92.21% |
3,929 |
評論討論區
發表評論
目前尚無評論