嘉威(3557)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37 | 37 | 35.5 | 36 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 51.9 | 52.6 | 51.2 | 51.6 | 136 |
| 2025/05/28 | 52 | 52 | 51.1 | 51.1 | 119 |
| 2025/05/29 | 51.7 | 51.7 | 51 | 51.1 | 74 |
| 2025/06/02 | 51.1 | 51.1 | 50 | 50.1 | 146 |
| 2025/06/03 | 50.2 | 50.6 | 50 | 50.4 | 57 |
| 2025/06/04 | 50.5 | 51 | 50.4 | 50.7 | 108 |
| 2025/06/05 | 50.9 | 51.5 | 50.8 | 50.8 | 81 |
| 2025/06/06 | 50.9 | 51 | 50.4 | 50.5 | 111 |
| 2025/06/09 | 50.3 | 50.6 | 49.5 | 49.7 | 177 |
| 2025/06/10 | 50 | 50.4 | 49.7 | 50.2 | 91 |
| 2025/06/11 | 48.8 | 49 | 47.3 | 48.9 | 298 |
| 2025/06/12 | 49.85 | 50 | 49.1 | 49.6 | 130 |
| 2025/06/13 | 49.6 | 49.6 | 48.4 | 48.6 | 162 |
| 2025/06/16 | 48.6 | 48.8 | 48.1 | 48.5 | 110 |
| 2025/06/17 | 48.5 | 49.3 | 48.5 | 49.2 | 85 |
| 2025/06/18 | 48.9 | 50 | 48.9 | 49.85 | 72 |
| 2025/06/19 | 50 | 50 | 49 | 49.1 | 166 |
| 2025/06/20 | 48.85 | 49.05 | 48 | 48.9 | 123 |
| 2025/06/23 | 48.9 | 48.9 | 47.75 | 48.5 | 82 |
| 2025/06/24 | 49.35 | 50.2 | 49.1 | 49.7 | 109 |
| 2025/06/25 | 49.8 | 51.4 | 49.65 | 50.9 | 345 |
| 2025/06/26 | 46.5 | 46.7 | 46 | 46.2 | 223 |
| 2025/06/27 | 45.9 | 46.25 | 45.4 | 46.15 | 113 |
| 2025/06/30 | 46.35 | 46.4 | 45.4 | 45.45 | 104 |
| 2025/07/01 | 45.6 | 46 | 45.5 | 45.6 | 66 |
| 2025/07/02 | 45.8 | 46.2 | 45.5 | 45.7 | 73 |
| 2025/07/03 | 46.25 | 48.55 | 46.25 | 48.1 | 205 |
| 2025/07/04 | 48.4 | 48.4 | 47.3 | 47.5 | 187 |
| 2025/07/07 | 49.3 | 49.4 | 47 | 47.35 | 67 |
| 2025/07/08 | 47.25 | 47.4 | 45.85 | 45.85 | 104 |
| 2025/07/09 | 46.15 | 46.5 | 45.85 | 45.95 | 34 |
| 2025/07/10 | 46.1 | 46.6 | 45.75 | 45.85 | 67 |
| 2025/07/11 | 45.5 | 45.85 | 44.9 | 45.35 | 137 |
| 2025/07/14 | 45 | 45 | 44.25 | 44.35 | 151 |
| 2025/07/15 | 45.85 | 45.85 | 44.6 | 44.6 | 76 |
| 2025/07/16 | 45 | 46.15 | 44.8 | 46 | 95 |
| 2025/07/17 | 46.05 | 47.95 | 46.05 | 47.85 | 116 |
| 2025/07/18 | 48.1 | 48.45 | 46.85 | 46.85 | 258 |
| 2025/07/21 | 47.3 | 47.3 | 46.5 | 46.85 | 53 |
| 2025/07/22 | 47.1 | 47.1 | 46.25 | 46.9 | 120 |
| 2025/07/23 | 47.45 | 47.45 | 46.75 | 46.75 | 35 |
| 2025/07/24 | 46.5 | 46.5 | 46.2 | 46.35 | 67 |
| 2025/07/25 | 46.95 | 46.95 | 46.1 | 46.1 | 54 |
| 2025/07/28 | 46.1 | 46.5 | 46 | 46.2 | 53 |
| 2025/07/29 | 46.85 | 46.85 | 45.55 | 45.55 | 148 |
| 2025/07/30 | 45.7 | 46.25 | 45.5 | 45.65 | 31 |
| 2025/07/31 | 46 | 46 | 45.15 | 45.3 | 92 |
| 2025/08/01 | 45.25 | 46.05 | 45.25 | 45.75 | 39 |
| 2025/08/04 | 45.75 | 47.4 | 45.7 | 46.5 | 103 |
| 2025/08/05 | 46.5 | 47.3 | 46.1 | 46.85 | 142 |
| 2025/08/06 | 47.3 | 47.3 | 46.5 | 46.55 | 72 |
| 2025/08/07 | 46.55 | 46.9 | 46.55 | 46.75 | 45 |
| 2025/08/08 | 46.75 | 46.75 | 46.15 | 46.25 | 75 |
| 2025/08/11 | 45.6 | 45.6 | 44.85 | 45.2 | 172 |
| 2025/08/12 | 45.2 | 45.4 | 44.8 | 44.9 | 185 |
| 2025/08/13 | 44.8 | 45.4 | 43 | 43.45 | 515 |
| 2025/08/14 | 43.15 | 43.5 | 42.1 | 42.25 | 613 |
| 2025/08/15 | 42.9 | 42.9 | 40.6 | 40.7 | 537 |
| 2025/08/18 | 40.6 | 40.95 | 39.9 | 40.1 | 326 |
| 2025/08/19 | 40.25 | 41 | 40.1 | 40.65 | 140 |
| 2025/08/20 | 40.95 | 40.95 | 40.1 | 40.15 | 111 |
| 2025/08/21 | 40.5 | 40.65 | 40.2 | 40.3 | 82 |
| 2025/08/22 | 40.35 | 40.65 | 40.2 | 40.35 | 82 |
| 2025/08/25 | 40.35 | 40.95 | 40.35 | 40.6 | 87 |
| 2025/08/26 | 40.5 | 41 | 40.3 | 40.7 | 53 |
| 2025/08/27 | 40.7 | 41.6 | 40.7 | 41.4 | 148 |
| 2025/08/28 | 41.1 | 41.6 | 40.7 | 41.15 | 429 |
| 2025/08/29 | 41.35 | 41.35 | 40.9 | 40.9 | 53 |
| 2025/09/01 | 40.9 | 40.9 | 40.1 | 40.2 | 88 |
| 2025/09/02 | 40.25 | 40.6 | 39.95 | 40.1 | 91 |
| 2025/09/03 | 40.1 | 40.45 | 40 | 40.4 | 66 |
| 2025/09/04 | 40.3 | 41.2 | 40 | 41.05 | 212 |
| 2025/09/05 | 41.25 | 41.25 | 40.5 | 40.75 | 227 |
| 2025/09/08 | 40.9 | 41 | 40.45 | 40.6 | 169 |
| 2025/09/09 | 40.65 | 40.65 | 39.9 | 40 | 233 |
| 2025/09/10 | 39.95 | 39.95 | 37.1 | 37.85 | 580 |
| 2025/09/11 | 37.85 | 38.15 | 37.3 | 37.5 | 200 |
| 2025/09/12 | 37.75 | 38.1 | 37.7 | 38.05 | 91 |
| 2025/09/15 | 38 | 38.2 | 37.8 | 38.1 | 99 |
| 2025/09/16 | 38.1 | 38.5 | 38 | 38 | 169 |
| 2025/09/17 | 38 | 38.4 | 38 | 38.15 | 160 |
| 2025/09/18 | 38.7 | 38.85 | 38.25 | 38.4 | 87 |
| 2025/09/19 | 38.25 | 38.85 | 38.25 | 38.6 | 78 |
| 2025/09/22 | 38.6 | 38.8 | 38.5 | 38.55 | 64 |
| 2025/09/23 | 38.55 | 38.55 | 38 | 38 | 233 |
| 2025/09/24 | 38 | 38 | 37 | 37.5 | 285 |
| 2025/09/25 | 38.3 | 41.25 | 38.05 | 39.2 | 782 |
| 2025/09/26 | 39.15 | 39.15 | 38.2 | 38.45 | 438 |
| 2025/09/30 | 38.8 | 42.25 | 38.5 | 41.3 | 3,112 |
| 2025/10/01 | 40.5 | 41.9 | 40.4 | 40.8 | 354 |
| 2025/10/02 | 40.8 | 41.6 | 40.75 | 41 | 100 |
| 2025/10/03 | 41.5 | 41.6 | 40.6 | 40.85 | 155 |
| 2025/10/07 | 40.85 | 41.05 | 40.25 | 40.35 | 245 |
| 2025/10/08 | 40.35 | 40.35 | 39.3 | 39.65 | 152 |
| 2025/10/09 | 39.7 | 39.85 | 39.15 | 39.4 | 84 |
| 2025/10/13 | 38.55 | 39.05 | 38.3 | 38.9 | 66 |
| 2025/10/14 | 38.95 | 39.1 | 38.15 | 38.2 | 145 |
| 2025/10/15 | 37.95 | 38.2 | 37.65 | 37.95 | 113 |
| 2025/10/16 | 38.2 | 38.4 | 37.85 | 38 | 167 |
| 2025/10/17 | 38 | 38.5 | 38 | 38.1 | 101 |
| 2025/10/20 | 38.15 | 38.4 | 37.7 | 37.8 | 111 |
| 2025/10/21 | 37.85 | 38 | 37.5 | 37.75 | 85 |
| 2025/10/22 | 37.75 | 38.5 | 37.75 | 38.1 | 46 |
| 2025/10/23 | 38.45 | 39.95 | 38.45 | 39.4 | 255 |
| 2025/10/27 | 39.45 | 39.9 | 39.1 | 39.35 | 133 |
| 2025/10/28 | 38.8 | 42.15 | 38.8 | 41 | 255 |
| 2025/10/29 | 41.55 | 41.55 | 40.05 | 40.1 | 227 |
| 2025/10/30 | 40.6 | 41.45 | 40 | 40.4 | 207 |
| 2025/10/31 | 40.9 | 40.9 | 39.6 | 39.8 | 255 |
| 2025/11/03 | 39.8 | 40.25 | 39.5 | 39.6 | 37 |
| 2025/11/04 | 39.7 | 39.7 | 38.55 | 38.65 | 217 |
| 2025/11/05 | 38.7 | 39 | 38.2 | 38.9 | 72 |
| 2025/11/06 | 39.1 | 39.55 | 39 | 39.1 | 114 |
| 2025/11/07 | 38.5 | 39 | 38.5 | 38.65 | 52 |
| 2025/11/10 | 38.6 | 38.6 | 37.95 | 38 | 83 |
| 2025/11/11 | 37.2 | 38.4 | 37.2 | 37.4 | 345 |
| 2025/11/12 | 37.4 | 37.9 | 36.9 | 37.35 | 161 |
| 2025/11/13 | 37.5 | 37.8 | 37.05 | 37.45 | 119 |
| 2025/11/14 | 37.55 | 37.55 | 36.7 | 37 | 153 |
| 2025/11/17 | 37 | 37 | 35.5 | 36 | 225 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 嘉威 (3557) 股票走勢分析與預測 根據所提供的嘉威 …
嘉威 (3557) 股票走勢分析與預測
根據所提供的嘉威 (3557) 股票近 90 日 K 線圖,本分析預測未來數天至數週股價將呈現區間震盪偏弱走勢。
理由如下:
- 長期趨勢向下:自 2025 年 5 月下旬以來,股價整體呈現明顯的下跌趨勢。即使在某些區間出現反彈,但隨後都未能突破前高的壓力,並持續創下新低。
- 均線糾結且向下彎曲:觀察圖中 MA5(短期均線)與 MA20(長期均線)的走勢,自 2025 年 8 月中旬以來,兩條均線逐漸貼近,顯示趨勢不明。然而,在最近一個交易週(截至 2025-11-14),MA5 再次跌破 MA20,且 MA20 整體呈現向下彎曲的態勢,這通常預示著下行壓力依然存在。
- 價量背離現象:在 2025 年 10 月下旬出現一波反彈,股價一度站上 MA20,成交量亦有放大。但此波反彈隨即遭遇賣壓,股價回落,並且反彈期間的價量關係並未構成強烈的買進訊號。近期股價再次回到 MA20 以下,而成交量相對較為平淡,缺乏積極的進場動能。
- 關鍵價位壓力:在圖表的後半段,股價多次在 42 元附近遇到反壓,而近期低點則在 39 元左右。這種價格區間的持續整理,若無重大利多或市場情緒的顯著轉變,容易陷入盤整並最終朝向支撐方向移動。
未來目標價格區間
考量上述技術面因素,本分析預計嘉威 (3557) 在未來數天至數週內,股價可能在 38.5 元至 41.5 元之間波動。若向下突破 38.5 元的支撐,則可能測試更低的價位;若能有效站穩並突破 41.5 元的壓力,則可能迎來一波較強的反彈。
操作建議
針對散戶投資人,對於「嘉威 (3557) 股票可以買嗎」的疑問,現階段的分析結果為「暫不建議積極買入」。
- 保守操作:考量整體趨勢偏弱,且缺乏明確的反轉訊號,建議散戶投資人採取保守策略。不宜在此價位追高買進,或在股價跌破關鍵支撐時進場攤平。
- 等待訊號:建議持續觀察股價走勢,特別是留意以下情況:
- 股價是否能有效站穩於 MA20 之上,且 MA5 能夠重新穿越 MA20 向上。
- 觀察是否有帶量突破關鍵壓力位(例如 41.5 元以上)的強勢表現。
- 關注成交量的變化,若在股價上漲時成交量能持續放大,則可視為較為積極的跡象。
- 風險控管:若手中持有該股票,建議嚴格執行停損策略。一旦股價跌破 38.5 元的支撐,應考慮減碼或出場,以避免進一步的損失。
- 尋求其他機會:若有資金欲進行投資,建議優先考慮基本面良好、籌碼乾淨且具備上漲潛力的其他標的。
指標 趨勢判斷 近期表現 整體趨勢 向下 自 2025 年 5 月下旬以來持續下跌 MA5 與 MA20 糾結後偏弱 MA5 再次跌破 MA20,MA20 呈向下彎曲 成交量 平淡 缺乏顯著的進場或出場量能 近期價格區間 震盪整理 約在 38.5 元至 41.5 元之間 總結而言,嘉威 (3557) 在 2025 年 11 月 14 日的技術面顯示,股價處於壓力區下方,均線呈弱勢排列,缺乏明顯的上漲動能。因此,預計未來數天至數週股價將呈現區間震盪偏弱走勢,目標價格區間暫定為 38.5 元至 41.5 元。 散戶投資人應謹慎操作,暫不建議積極買入,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.81% | 19.79% | 50.32% | 19,511 |
| 2024/09/27 | 29.46% | 20.15% | 50.32% | 19,460 |
| 2024/10/04 | 29.72% | 19.87% | 50.32% | 19,461 |
| 2024/10/11 | 29.51% | 20.09% | 50.32% | 19,438 |
| 2024/10/18 | 29.07% | 20.54% | 50.32% | 19,396 |
| 2024/10/25 | 29.22% | 20.38% | 50.32% | 19,323 |
| 2024/11/01 | 29.15% | 20.47% | 50.32% | 19,319 |
| 2024/11/08 | 29.14% | 20.47% | 50.32% | 19,371 |
| 2024/11/15 | 29.01% | 20.6% | 50.32% | 19,332 |
| 2024/11/22 | 28.9% | 20.68% | 50.32% | 19,335 |
| 2024/11/29 | 28.99% | 20.6% | 50.32% | 19,360 |
| 2024/12/06 | 28.95% | 20.66% | 50.32% | 19,235 |
| 2024/12/13 | 28.75% | 20.85% | 50.32% | 19,129 |
| 2024/12/20 | 28.56% | 21.04% | 50.32% | 19,120 |
| 2024/12/27 | 28.56% | 21.04% | 50.32% | 19,126 |
| 2025/01/03 | 28.71% | 20.88% | 50.32% | 19,150 |
| 2025/01/10 | 29.15% | 20.45% | 50.32% | 19,230 |
| 2025/01/17 | 30.05% | 19.55% | 50.32% | 19,319 |
| 2025/01/22 | 29.94% | 19.68% | 50.32% | 19,371 |
| 2025/02/07 | 30.07% | 19.53% | 50.32% | 19,437 |
| 2025/02/14 | 29.93% | 18.17% | 51.8% | 19,520 |
| 2025/02/21 | 30.04% | 18.09% | 51.8% | 19,683 |
| 2025/02/27 | 30.26% | 17.87% | 51.8% | 19,839 |
| 2025/03/07 | 30.52% | 17.65% | 51.75% | 19,958 |
| 2025/03/14 | 30.83% | 17.3% | 51.79% | 20,107 |
| 2025/03/21 | 31.15% | 16.99% | 51.79% | 20,291 |
| 2025/03/28 | 30.91% | 17.23% | 51.8% | 20,475 |
| 2025/04/02 | 30.56% | 17.56% | 51.81% | 20,340 |
| 2025/04/11 | 30.27% | 17.2% | 52.45% | 20,294 |
| 2025/04/18 | 30.13% | 17.37% | 52.45% | 20,403 |
| 2025/04/25 | 30.21% | 17.19% | 52.53% | 20,408 |
| 2025/05/02 | 30.25% | 17.14% | 52.53% | 20,389 |
| 2025/05/09 | 30.61% | 16.79% | 52.53% | 20,381 |
| 2025/05/16 | 30.84% | 16.57% | 52.53% | 20,506 |
| 2025/05/23 | 30.85% | 16.55% | 52.53% | 20,478 |
| 2025/05/29 | 31.03% | 16.38% | 52.53% | 20,480 |
| 2025/06/06 | 31.06% | 16.34% | 52.53% | 20,486 |
| 2025/06/13 | 31.22% | 16.16% | 52.55% | 20,468 |
| 2025/06/20 | 31.59% | 15.78% | 52.55% | 20,501 |
| 2025/06/27 | 31.86% | 15.68% | 52.38% | 20,503 |
| 2025/07/04 | 31.85% | 15.69% | 52.38% | 20,473 |
| 2025/07/11 | 31.48% | 16.06% | 52.38% | 20,451 |
| 2025/07/18 | 31.53% | 16.01% | 52.39% | 20,412 |
| 2025/07/25 | 31.62% | 15.93% | 52.39% | 20,384 |
| 2025/08/01 | 31.83% | 15.71% | 52.39% | 20,375 |
| 2025/08/08 | 32.07% | 15.47% | 52.39% | 20,375 |
| 2025/08/15 | 31.54% | 16.11% | 52.27% | 20,644 |
| 2025/08/22 | 31.9% | 15.76% | 52.28% | 20,634 |
| 2025/08/29 | 31.65% | 15.99% | 52.28% | 20,589 |
| 2025/09/05 | 31.86% | 15.78% | 52.29% | 20,596 |
| 2025/09/12 | 31.96% | 15.68% | 52.29% | 20,588 |
| 2025/09/19 | 31.87% | 15.77% | 52.29% | 20,577 |
| 2025/09/26 | 32.17% | 15.48% | 52.29% | 20,594 |
| 2025/10/03 | 32.23% | 15.64% | 52.06% | 20,576 |
| 2025/10/09 | 31.92% | 15.93% | 52.06% | 20,559 |
| 2025/10/17 | 32.17% | 15.69% | 52.06% | 20,543 |
| 2025/10/23 | 31.97% | 15.9% | 52.06% | 20,526 |
| 2025/10/31 | 31.98% | 15.88% | 52.06% | 20,508 |
| 2025/11/07 | 32.08% | 15.8% | 52.06% | 20,504 |
| 2025/11/14 | 32.11% | 15.36% | 52.46% | 20,485 |
ANONYMOUS在2023/09/11 18:27
#3557
在攤平10張