嘉威(3557)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.4 | 37.9 | 36.9 | 37.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/22 | 52.2 | 52.4 | 51.5 | 51.7 | 110 |
| 2025/05/23 | 51.8 | 51.8 | 51 | 51.3 | 113 |
| 2025/05/26 | 51.3 | 51.7 | 51.2 | 51.5 | 65 |
| 2025/05/27 | 51.9 | 52.6 | 51.2 | 51.6 | 136 |
| 2025/05/28 | 52 | 52 | 51.1 | 51.1 | 119 |
| 2025/05/29 | 51.7 | 51.7 | 51 | 51.1 | 74 |
| 2025/06/02 | 51.1 | 51.1 | 50 | 50.1 | 146 |
| 2025/06/03 | 50.2 | 50.6 | 50 | 50.4 | 57 |
| 2025/06/04 | 50.5 | 51 | 50.4 | 50.7 | 108 |
| 2025/06/05 | 50.9 | 51.5 | 50.8 | 50.8 | 81 |
| 2025/06/06 | 50.9 | 51 | 50.4 | 50.5 | 111 |
| 2025/06/09 | 50.3 | 50.6 | 49.5 | 49.7 | 177 |
| 2025/06/10 | 50 | 50.4 | 49.7 | 50.2 | 91 |
| 2025/06/11 | 48.8 | 49 | 47.3 | 48.9 | 298 |
| 2025/06/12 | 49.85 | 50 | 49.1 | 49.6 | 130 |
| 2025/06/13 | 49.6 | 49.6 | 48.4 | 48.6 | 162 |
| 2025/06/16 | 48.6 | 48.8 | 48.1 | 48.5 | 110 |
| 2025/06/17 | 48.5 | 49.3 | 48.5 | 49.2 | 85 |
| 2025/06/18 | 48.9 | 50 | 48.9 | 49.85 | 72 |
| 2025/06/19 | 50 | 50 | 49 | 49.1 | 166 |
| 2025/06/20 | 48.85 | 49.05 | 48 | 48.9 | 123 |
| 2025/06/23 | 48.9 | 48.9 | 47.75 | 48.5 | 82 |
| 2025/06/24 | 49.35 | 50.2 | 49.1 | 49.7 | 109 |
| 2025/06/25 | 49.8 | 51.4 | 49.65 | 50.9 | 345 |
| 2025/06/26 | 46.5 | 46.7 | 46 | 46.2 | 223 |
| 2025/06/27 | 45.9 | 46.25 | 45.4 | 46.15 | 113 |
| 2025/06/30 | 46.35 | 46.4 | 45.4 | 45.45 | 104 |
| 2025/07/01 | 45.6 | 46 | 45.5 | 45.6 | 66 |
| 2025/07/02 | 45.8 | 46.2 | 45.5 | 45.7 | 73 |
| 2025/07/03 | 46.25 | 48.55 | 46.25 | 48.1 | 205 |
| 2025/07/04 | 48.4 | 48.4 | 47.3 | 47.5 | 187 |
| 2025/07/07 | 49.3 | 49.4 | 47 | 47.35 | 67 |
| 2025/07/08 | 47.25 | 47.4 | 45.85 | 45.85 | 104 |
| 2025/07/09 | 46.15 | 46.5 | 45.85 | 45.95 | 34 |
| 2025/07/10 | 46.1 | 46.6 | 45.75 | 45.85 | 67 |
| 2025/07/11 | 45.5 | 45.85 | 44.9 | 45.35 | 137 |
| 2025/07/14 | 45 | 45 | 44.25 | 44.35 | 151 |
| 2025/07/15 | 45.85 | 45.85 | 44.6 | 44.6 | 76 |
| 2025/07/16 | 45 | 46.15 | 44.8 | 46 | 95 |
| 2025/07/17 | 46.05 | 47.95 | 46.05 | 47.85 | 116 |
| 2025/07/18 | 48.1 | 48.45 | 46.85 | 46.85 | 258 |
| 2025/07/21 | 47.3 | 47.3 | 46.5 | 46.85 | 53 |
| 2025/07/22 | 47.1 | 47.1 | 46.25 | 46.9 | 120 |
| 2025/07/23 | 47.45 | 47.45 | 46.75 | 46.75 | 35 |
| 2025/07/24 | 46.5 | 46.5 | 46.2 | 46.35 | 67 |
| 2025/07/25 | 46.95 | 46.95 | 46.1 | 46.1 | 54 |
| 2025/07/28 | 46.1 | 46.5 | 46 | 46.2 | 53 |
| 2025/07/29 | 46.85 | 46.85 | 45.55 | 45.55 | 148 |
| 2025/07/30 | 45.7 | 46.25 | 45.5 | 45.65 | 31 |
| 2025/07/31 | 46 | 46 | 45.15 | 45.3 | 92 |
| 2025/08/01 | 45.25 | 46.05 | 45.25 | 45.75 | 39 |
| 2025/08/04 | 45.75 | 47.4 | 45.7 | 46.5 | 103 |
| 2025/08/05 | 46.5 | 47.3 | 46.1 | 46.85 | 142 |
| 2025/08/06 | 47.3 | 47.3 | 46.5 | 46.55 | 72 |
| 2025/08/07 | 46.55 | 46.9 | 46.55 | 46.75 | 45 |
| 2025/08/08 | 46.75 | 46.75 | 46.15 | 46.25 | 75 |
| 2025/08/11 | 45.6 | 45.6 | 44.85 | 45.2 | 172 |
| 2025/08/12 | 45.2 | 45.4 | 44.8 | 44.9 | 185 |
| 2025/08/13 | 44.8 | 45.4 | 43 | 43.45 | 515 |
| 2025/08/14 | 43.15 | 43.5 | 42.1 | 42.25 | 613 |
| 2025/08/15 | 42.9 | 42.9 | 40.6 | 40.7 | 537 |
| 2025/08/18 | 40.6 | 40.95 | 39.9 | 40.1 | 326 |
| 2025/08/19 | 40.25 | 41 | 40.1 | 40.65 | 140 |
| 2025/08/20 | 40.95 | 40.95 | 40.1 | 40.15 | 111 |
| 2025/08/21 | 40.5 | 40.65 | 40.2 | 40.3 | 82 |
| 2025/08/22 | 40.35 | 40.65 | 40.2 | 40.35 | 82 |
| 2025/08/25 | 40.35 | 40.95 | 40.35 | 40.6 | 87 |
| 2025/08/26 | 40.5 | 41 | 40.3 | 40.7 | 53 |
| 2025/08/27 | 40.7 | 41.6 | 40.7 | 41.4 | 148 |
| 2025/08/28 | 41.1 | 41.6 | 40.7 | 41.15 | 429 |
| 2025/08/29 | 41.35 | 41.35 | 40.9 | 40.9 | 53 |
| 2025/09/01 | 40.9 | 40.9 | 40.1 | 40.2 | 88 |
| 2025/09/02 | 40.25 | 40.6 | 39.95 | 40.1 | 91 |
| 2025/09/03 | 40.1 | 40.45 | 40 | 40.4 | 66 |
| 2025/09/04 | 40.3 | 41.2 | 40 | 41.05 | 212 |
| 2025/09/05 | 41.25 | 41.25 | 40.5 | 40.75 | 227 |
| 2025/09/08 | 40.9 | 41 | 40.45 | 40.6 | 169 |
| 2025/09/09 | 40.65 | 40.65 | 39.9 | 40 | 233 |
| 2025/09/10 | 39.95 | 39.95 | 37.1 | 37.85 | 580 |
| 2025/09/11 | 37.85 | 38.15 | 37.3 | 37.5 | 200 |
| 2025/09/12 | 37.75 | 38.1 | 37.7 | 38.05 | 91 |
| 2025/09/15 | 38 | 38.2 | 37.8 | 38.1 | 99 |
| 2025/09/16 | 38.1 | 38.5 | 38 | 38 | 169 |
| 2025/09/17 | 38 | 38.4 | 38 | 38.15 | 160 |
| 2025/09/18 | 38.7 | 38.85 | 38.25 | 38.4 | 87 |
| 2025/09/19 | 38.25 | 38.85 | 38.25 | 38.6 | 78 |
| 2025/09/22 | 38.6 | 38.8 | 38.5 | 38.55 | 64 |
| 2025/09/23 | 38.55 | 38.55 | 38 | 38 | 233 |
| 2025/09/24 | 38 | 38 | 37 | 37.5 | 285 |
| 2025/09/25 | 38.3 | 41.25 | 38.05 | 39.2 | 782 |
| 2025/09/26 | 39.15 | 39.15 | 38.2 | 38.45 | 438 |
| 2025/09/30 | 38.8 | 42.25 | 38.5 | 41.3 | 3,112 |
| 2025/10/01 | 40.5 | 41.9 | 40.4 | 40.8 | 354 |
| 2025/10/02 | 40.8 | 41.6 | 40.75 | 41 | 100 |
| 2025/10/03 | 41.5 | 41.6 | 40.6 | 40.85 | 155 |
| 2025/10/07 | 40.85 | 41.05 | 40.25 | 40.35 | 245 |
| 2025/10/08 | 40.35 | 40.35 | 39.3 | 39.65 | 152 |
| 2025/10/09 | 39.7 | 39.85 | 39.15 | 39.4 | 84 |
| 2025/10/13 | 38.55 | 39.05 | 38.3 | 38.9 | 66 |
| 2025/10/14 | 38.95 | 39.1 | 38.15 | 38.2 | 145 |
| 2025/10/15 | 37.95 | 38.2 | 37.65 | 37.95 | 113 |
| 2025/10/16 | 38.2 | 38.4 | 37.85 | 38 | 167 |
| 2025/10/17 | 38 | 38.5 | 38 | 38.1 | 101 |
| 2025/10/20 | 38.15 | 38.4 | 37.7 | 37.8 | 111 |
| 2025/10/21 | 37.85 | 38 | 37.5 | 37.75 | 85 |
| 2025/10/22 | 37.75 | 38.5 | 37.75 | 38.1 | 46 |
| 2025/10/23 | 38.45 | 39.95 | 38.45 | 39.4 | 255 |
| 2025/10/27 | 39.45 | 39.9 | 39.1 | 39.35 | 133 |
| 2025/10/28 | 38.8 | 42.15 | 38.8 | 41 | 255 |
| 2025/10/29 | 41.55 | 41.55 | 40.05 | 40.1 | 227 |
| 2025/10/30 | 40.6 | 41.45 | 40 | 40.4 | 207 |
| 2025/10/31 | 40.9 | 40.9 | 39.6 | 39.8 | 255 |
| 2025/11/03 | 39.8 | 40.25 | 39.5 | 39.6 | 37 |
| 2025/11/04 | 39.7 | 39.7 | 38.55 | 38.65 | 217 |
| 2025/11/05 | 38.7 | 39 | 38.2 | 38.9 | 72 |
| 2025/11/06 | 39.1 | 39.55 | 39 | 39.1 | 114 |
| 2025/11/07 | 38.5 | 39 | 38.5 | 38.65 | 52 |
| 2025/11/10 | 38.6 | 38.6 | 37.95 | 38 | 83 |
| 2025/11/11 | 37.2 | 38.4 | 37.2 | 37.4 | 345 |
| 2025/11/12 | 37.4 | 37.9 | 36.9 | 37.35 | 161 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 嘉威 (3557) 股票走勢分析與操作建議 綜合圖表所示的…
嘉威 (3557) 股票走勢分析與操作建議
綜合圖表所示的嘉威 (3557) 股票過去約 90 個交易日的走勢,可以明確判斷,在未來數天至數週內,該股股價預計將呈現下跌趨勢。主要理由為:
- 長期趨勢向下: 自 2025 年 5 月下旬以來,股價呈現明顯的下降通道。雖然在特定期間內出現反彈,但整體趨勢並未改變。
- 均線排列不利: MA5(短期移動平均線,綠色線)長期處於 MA20(長期移動平均線,黃色線)之下,且兩條均線均呈向下趨勢,顯示賣方力量佔據主導。近期 MA5 雖有向上穿越 MA20 的跡象,但隨後又被壓制,顯示反彈力道不足。
- 關鍵價位跌破: 觀察圖表,股價多次嘗試挑戰 45 元的整數關卡,但均未能有效站穩,近期更已跌破此價位,顯示支撐力道薄弱。
- 成交量變化: 在股價下跌過程中,成交量呈現零星放量,尤其在 2025 年 10 月下旬出現較大的成交量,但股價隨後未能持續上漲,反而回落,此現象可能暗示著賣壓仍重。
- 近期K線結構: 最後幾個交易日(截至 2025-11-12),股價連續收出綠K(下跌),且頂部出現上影線,下方觸及或跌破 39 元的水平,顯示賣壓持續存在,多方力道疲弱。
未來目標價格區間預測
基於上述分析,預計嘉威 (3557) 在未來數天至數週的股價目標價格區間可能落在 37 元至 39 元之間。此區間是基於近期股價波動的低點以及下一個潛在的支撐區域判斷。若跌破 37 元,則可能繼續下探至更低的價格區域。
操作建議
針對散戶投資人,對於「嘉威 (3557) 股票可以買嗎」的疑問,目前的時點(2025-11-13)不建議進行買入操作。
以下為具體的操作建議:
- 目前不宜追價買進: 鑑於股價呈現明顯的下跌趨勢,且技術指標顯示偏弱,追價買進的風險極高,可能面臨進一步的虧損。
- 持有者應嚴守停損: 若現有持股的投資者,應密切關注股價走勢,並設定嚴格的停損點。建議將停損點設定在 39 元之上,若股價無法有效站穩 39 元,則應考慮出場,以避免更大損失。
- 謹慎觀望,尋找反轉跡象: 散戶投資者應保持謹慎,暫時採取觀望態度。若未來股價能出現明顯的反轉訊號,例如:
在這些條件滿足後,才可考慮分批佈局。
- 股價能夠有效站穩並突破 MA20(黃色線),且 MA5 能夠持續位於 MA20 之上。
- 出現持續放量配合上漲的 K 線組合。
- 成交量顯著放大,且賣壓減弱。
- 考量基本面與新聞面: 技術分析僅為其中一個面向,投資人仍應同步關注嘉威 (3557) 的基本面(如營收、獲利、產業前景等)以及相關新聞消息,以做出更全面的判斷。
總結而言,嘉威 (3557) 目前處於一個明顯的下跌趨勢中,技術指標偏弱。在未見明顯反轉訊號前,散戶投資者應避免介入,並以保守謹慎的態度應對。
再次重申:
- 趨勢預測: 未來數天至數週,股價預計將下跌。
- 目標價格區間: 預計落在 37 元至 39 元之間。
- 操作建議: 目前不建議買入,持有者應嚴守停損,觀望反轉訊號。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.81% | 19.79% | 50.32% | 19,511 |
| 2024/09/27 | 29.46% | 20.15% | 50.32% | 19,460 |
| 2024/10/04 | 29.72% | 19.87% | 50.32% | 19,461 |
| 2024/10/11 | 29.51% | 20.09% | 50.32% | 19,438 |
| 2024/10/18 | 29.07% | 20.54% | 50.32% | 19,396 |
| 2024/10/25 | 29.22% | 20.38% | 50.32% | 19,323 |
| 2024/11/01 | 29.15% | 20.47% | 50.32% | 19,319 |
| 2024/11/08 | 29.14% | 20.47% | 50.32% | 19,371 |
| 2024/11/15 | 29.01% | 20.6% | 50.32% | 19,332 |
| 2024/11/22 | 28.9% | 20.68% | 50.32% | 19,335 |
| 2024/11/29 | 28.99% | 20.6% | 50.32% | 19,360 |
| 2024/12/06 | 28.95% | 20.66% | 50.32% | 19,235 |
| 2024/12/13 | 28.75% | 20.85% | 50.32% | 19,129 |
| 2024/12/20 | 28.56% | 21.04% | 50.32% | 19,120 |
| 2024/12/27 | 28.56% | 21.04% | 50.32% | 19,126 |
| 2025/01/03 | 28.71% | 20.88% | 50.32% | 19,150 |
| 2025/01/10 | 29.15% | 20.45% | 50.32% | 19,230 |
| 2025/01/17 | 30.05% | 19.55% | 50.32% | 19,319 |
| 2025/01/22 | 29.94% | 19.68% | 50.32% | 19,371 |
| 2025/02/07 | 30.07% | 19.53% | 50.32% | 19,437 |
| 2025/02/14 | 29.93% | 18.17% | 51.8% | 19,520 |
| 2025/02/21 | 30.04% | 18.09% | 51.8% | 19,683 |
| 2025/02/27 | 30.26% | 17.87% | 51.8% | 19,839 |
| 2025/03/07 | 30.52% | 17.65% | 51.75% | 19,958 |
| 2025/03/14 | 30.83% | 17.3% | 51.79% | 20,107 |
| 2025/03/21 | 31.15% | 16.99% | 51.79% | 20,291 |
| 2025/03/28 | 30.91% | 17.23% | 51.8% | 20,475 |
| 2025/04/02 | 30.56% | 17.56% | 51.81% | 20,340 |
| 2025/04/11 | 30.27% | 17.2% | 52.45% | 20,294 |
| 2025/04/18 | 30.13% | 17.37% | 52.45% | 20,403 |
| 2025/04/25 | 30.21% | 17.19% | 52.53% | 20,408 |
| 2025/05/02 | 30.25% | 17.14% | 52.53% | 20,389 |
| 2025/05/09 | 30.61% | 16.79% | 52.53% | 20,381 |
| 2025/05/16 | 30.84% | 16.57% | 52.53% | 20,506 |
| 2025/05/23 | 30.85% | 16.55% | 52.53% | 20,478 |
| 2025/05/29 | 31.03% | 16.38% | 52.53% | 20,480 |
| 2025/06/06 | 31.06% | 16.34% | 52.53% | 20,486 |
| 2025/06/13 | 31.22% | 16.16% | 52.55% | 20,468 |
| 2025/06/20 | 31.59% | 15.78% | 52.55% | 20,501 |
| 2025/06/27 | 31.86% | 15.68% | 52.38% | 20,503 |
| 2025/07/04 | 31.85% | 15.69% | 52.38% | 20,473 |
| 2025/07/11 | 31.48% | 16.06% | 52.38% | 20,451 |
| 2025/07/18 | 31.53% | 16.01% | 52.39% | 20,412 |
| 2025/07/25 | 31.62% | 15.93% | 52.39% | 20,384 |
| 2025/08/01 | 31.83% | 15.71% | 52.39% | 20,375 |
| 2025/08/08 | 32.07% | 15.47% | 52.39% | 20,375 |
| 2025/08/15 | 31.54% | 16.11% | 52.27% | 20,644 |
| 2025/08/22 | 31.9% | 15.76% | 52.28% | 20,634 |
| 2025/08/29 | 31.65% | 15.99% | 52.28% | 20,589 |
| 2025/09/05 | 31.86% | 15.78% | 52.29% | 20,596 |
| 2025/09/12 | 31.96% | 15.68% | 52.29% | 20,588 |
| 2025/09/19 | 31.87% | 15.77% | 52.29% | 20,577 |
| 2025/09/26 | 32.17% | 15.48% | 52.29% | 20,594 |
| 2025/10/03 | 32.23% | 15.64% | 52.06% | 20,576 |
| 2025/10/09 | 31.92% | 15.93% | 52.06% | 20,559 |
| 2025/10/17 | 32.17% | 15.69% | 52.06% | 20,543 |
| 2025/10/23 | 31.97% | 15.9% | 52.06% | 20,526 |
| 2025/10/31 | 31.98% | 15.88% | 52.06% | 20,508 |
| 2025/11/07 | 32.08% | 15.8% | 52.06% | 20,504 |
ANONYMOUS在2023/09/11 18:27
#3557
在攤平10張