嘉威(3557)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 35.5 | 35.6 | 34.4 | 35.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 50.9 | 51.5 | 50.8 | 50.8 | 81 |
| 2025/06/06 | 50.9 | 51 | 50.4 | 50.5 | 111 |
| 2025/06/09 | 50.3 | 50.6 | 49.5 | 49.7 | 177 |
| 2025/06/10 | 50 | 50.4 | 49.7 | 50.2 | 91 |
| 2025/06/11 | 48.8 | 49 | 47.3 | 48.9 | 298 |
| 2025/06/12 | 49.85 | 50 | 49.1 | 49.6 | 130 |
| 2025/06/13 | 49.6 | 49.6 | 48.4 | 48.6 | 162 |
| 2025/06/16 | 48.6 | 48.8 | 48.1 | 48.5 | 110 |
| 2025/06/17 | 48.5 | 49.3 | 48.5 | 49.2 | 85 |
| 2025/06/18 | 48.9 | 50 | 48.9 | 49.85 | 72 |
| 2025/06/19 | 50 | 50 | 49 | 49.1 | 166 |
| 2025/06/20 | 48.85 | 49.05 | 48 | 48.9 | 123 |
| 2025/06/23 | 48.9 | 48.9 | 47.75 | 48.5 | 82 |
| 2025/06/24 | 49.35 | 50.2 | 49.1 | 49.7 | 109 |
| 2025/06/25 | 49.8 | 51.4 | 49.65 | 50.9 | 345 |
| 2025/06/26 | 46.5 | 46.7 | 46 | 46.2 | 223 |
| 2025/06/27 | 45.9 | 46.25 | 45.4 | 46.15 | 113 |
| 2025/06/30 | 46.35 | 46.4 | 45.4 | 45.45 | 104 |
| 2025/07/01 | 45.6 | 46 | 45.5 | 45.6 | 66 |
| 2025/07/02 | 45.8 | 46.2 | 45.5 | 45.7 | 73 |
| 2025/07/03 | 46.25 | 48.55 | 46.25 | 48.1 | 205 |
| 2025/07/04 | 48.4 | 48.4 | 47.3 | 47.5 | 187 |
| 2025/07/07 | 49.3 | 49.4 | 47 | 47.35 | 67 |
| 2025/07/08 | 47.25 | 47.4 | 45.85 | 45.85 | 104 |
| 2025/07/09 | 46.15 | 46.5 | 45.85 | 45.95 | 34 |
| 2025/07/10 | 46.1 | 46.6 | 45.75 | 45.85 | 67 |
| 2025/07/11 | 45.5 | 45.85 | 44.9 | 45.35 | 137 |
| 2025/07/14 | 45 | 45 | 44.25 | 44.35 | 151 |
| 2025/07/15 | 45.85 | 45.85 | 44.6 | 44.6 | 76 |
| 2025/07/16 | 45 | 46.15 | 44.8 | 46 | 95 |
| 2025/07/17 | 46.05 | 47.95 | 46.05 | 47.85 | 116 |
| 2025/07/18 | 48.1 | 48.45 | 46.85 | 46.85 | 258 |
| 2025/07/21 | 47.3 | 47.3 | 46.5 | 46.85 | 53 |
| 2025/07/22 | 47.1 | 47.1 | 46.25 | 46.9 | 120 |
| 2025/07/23 | 47.45 | 47.45 | 46.75 | 46.75 | 35 |
| 2025/07/24 | 46.5 | 46.5 | 46.2 | 46.35 | 67 |
| 2025/07/25 | 46.95 | 46.95 | 46.1 | 46.1 | 54 |
| 2025/07/28 | 46.1 | 46.5 | 46 | 46.2 | 53 |
| 2025/07/29 | 46.85 | 46.85 | 45.55 | 45.55 | 148 |
| 2025/07/30 | 45.7 | 46.25 | 45.5 | 45.65 | 31 |
| 2025/07/31 | 46 | 46 | 45.15 | 45.3 | 92 |
| 2025/08/01 | 45.25 | 46.05 | 45.25 | 45.75 | 39 |
| 2025/08/04 | 45.75 | 47.4 | 45.7 | 46.5 | 103 |
| 2025/08/05 | 46.5 | 47.3 | 46.1 | 46.85 | 142 |
| 2025/08/06 | 47.3 | 47.3 | 46.5 | 46.55 | 72 |
| 2025/08/07 | 46.55 | 46.9 | 46.55 | 46.75 | 45 |
| 2025/08/08 | 46.75 | 46.75 | 46.15 | 46.25 | 75 |
| 2025/08/11 | 45.6 | 45.6 | 44.85 | 45.2 | 172 |
| 2025/08/12 | 45.2 | 45.4 | 44.8 | 44.9 | 185 |
| 2025/08/13 | 44.8 | 45.4 | 43 | 43.45 | 515 |
| 2025/08/14 | 43.15 | 43.5 | 42.1 | 42.25 | 613 |
| 2025/08/15 | 42.9 | 42.9 | 40.6 | 40.7 | 537 |
| 2025/08/18 | 40.6 | 40.95 | 39.9 | 40.1 | 326 |
| 2025/08/19 | 40.25 | 41 | 40.1 | 40.65 | 140 |
| 2025/08/20 | 40.95 | 40.95 | 40.1 | 40.15 | 111 |
| 2025/08/21 | 40.5 | 40.65 | 40.2 | 40.3 | 82 |
| 2025/08/22 | 40.35 | 40.65 | 40.2 | 40.35 | 82 |
| 2025/08/25 | 40.35 | 40.95 | 40.35 | 40.6 | 87 |
| 2025/08/26 | 40.5 | 41 | 40.3 | 40.7 | 53 |
| 2025/08/27 | 40.7 | 41.6 | 40.7 | 41.4 | 148 |
| 2025/08/28 | 41.1 | 41.6 | 40.7 | 41.15 | 429 |
| 2025/08/29 | 41.35 | 41.35 | 40.9 | 40.9 | 53 |
| 2025/09/01 | 40.9 | 40.9 | 40.1 | 40.2 | 88 |
| 2025/09/02 | 40.25 | 40.6 | 39.95 | 40.1 | 91 |
| 2025/09/03 | 40.1 | 40.45 | 40 | 40.4 | 66 |
| 2025/09/04 | 40.3 | 41.2 | 40 | 41.05 | 212 |
| 2025/09/05 | 41.25 | 41.25 | 40.5 | 40.75 | 227 |
| 2025/09/08 | 40.9 | 41 | 40.45 | 40.6 | 169 |
| 2025/09/09 | 40.65 | 40.65 | 39.9 | 40 | 233 |
| 2025/09/10 | 39.95 | 39.95 | 37.1 | 37.85 | 580 |
| 2025/09/11 | 37.85 | 38.15 | 37.3 | 37.5 | 200 |
| 2025/09/12 | 37.75 | 38.1 | 37.7 | 38.05 | 91 |
| 2025/09/15 | 38 | 38.2 | 37.8 | 38.1 | 99 |
| 2025/09/16 | 38.1 | 38.5 | 38 | 38 | 169 |
| 2025/09/17 | 38 | 38.4 | 38 | 38.15 | 160 |
| 2025/09/18 | 38.7 | 38.85 | 38.25 | 38.4 | 87 |
| 2025/09/19 | 38.25 | 38.85 | 38.25 | 38.6 | 78 |
| 2025/09/22 | 38.6 | 38.8 | 38.5 | 38.55 | 64 |
| 2025/09/23 | 38.55 | 38.55 | 38 | 38 | 233 |
| 2025/09/24 | 38 | 38 | 37 | 37.5 | 285 |
| 2025/09/25 | 38.3 | 41.25 | 38.05 | 39.2 | 782 |
| 2025/09/26 | 39.15 | 39.15 | 38.2 | 38.45 | 438 |
| 2025/09/30 | 38.8 | 42.25 | 38.5 | 41.3 | 3,112 |
| 2025/10/01 | 40.5 | 41.9 | 40.4 | 40.8 | 354 |
| 2025/10/02 | 40.8 | 41.6 | 40.75 | 41 | 100 |
| 2025/10/03 | 41.5 | 41.6 | 40.6 | 40.85 | 155 |
| 2025/10/07 | 40.85 | 41.05 | 40.25 | 40.35 | 245 |
| 2025/10/08 | 40.35 | 40.35 | 39.3 | 39.65 | 152 |
| 2025/10/09 | 39.7 | 39.85 | 39.15 | 39.4 | 84 |
| 2025/10/13 | 38.55 | 39.05 | 38.3 | 38.9 | 66 |
| 2025/10/14 | 38.95 | 39.1 | 38.15 | 38.2 | 145 |
| 2025/10/15 | 37.95 | 38.2 | 37.65 | 37.95 | 113 |
| 2025/10/16 | 38.2 | 38.4 | 37.85 | 38 | 167 |
| 2025/10/17 | 38 | 38.5 | 38 | 38.1 | 101 |
| 2025/10/20 | 38.15 | 38.4 | 37.7 | 37.8 | 111 |
| 2025/10/21 | 37.85 | 38 | 37.5 | 37.75 | 85 |
| 2025/10/22 | 37.75 | 38.5 | 37.75 | 38.1 | 46 |
| 2025/10/23 | 38.45 | 39.95 | 38.45 | 39.4 | 255 |
| 2025/10/27 | 39.45 | 39.9 | 39.1 | 39.35 | 133 |
| 2025/10/28 | 38.8 | 42.15 | 38.8 | 41 | 255 |
| 2025/10/29 | 41.55 | 41.55 | 40.05 | 40.1 | 227 |
| 2025/10/30 | 40.6 | 41.45 | 40 | 40.4 | 207 |
| 2025/10/31 | 40.9 | 40.9 | 39.6 | 39.8 | 255 |
| 2025/11/03 | 39.8 | 40.25 | 39.5 | 39.6 | 37 |
| 2025/11/04 | 39.7 | 39.7 | 38.55 | 38.65 | 217 |
| 2025/11/05 | 38.7 | 39 | 38.2 | 38.9 | 72 |
| 2025/11/06 | 39.1 | 39.55 | 39 | 39.1 | 114 |
| 2025/11/07 | 38.5 | 39 | 38.5 | 38.65 | 52 |
| 2025/11/10 | 38.6 | 38.6 | 37.95 | 38 | 83 |
| 2025/11/11 | 37.2 | 38.4 | 37.2 | 37.4 | 345 |
| 2025/11/12 | 37.4 | 37.9 | 36.9 | 37.35 | 161 |
| 2025/11/13 | 37.5 | 37.8 | 37.05 | 37.45 | 119 |
| 2025/11/14 | 37.55 | 37.55 | 36.7 | 37 | 153 |
| 2025/11/17 | 37 | 37 | 35.5 | 36 | 225 |
| 2025/11/18 | 35.8 | 35.8 | 34.65 | 35.05 | 183 |
| 2025/11/19 | 34.8 | 35.2 | 34.5 | 35 | 106 |
| 2025/11/20 | 35 | 35.3 | 34.85 | 35.05 | 72 |
| 2025/11/21 | 34.5 | 35.15 | 34.5 | 34.65 | 110 |
| 2025/11/24 | 34.1 | 35.45 | 34.1 | 35.2 | 49 |
| 2025/11/25 | 35.5 | 35.6 | 34.4 | 35.3 | 84 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 嘉威 (3557) 股價走勢分析與操作建議 預測與判斷 基…
嘉威 (3557) 股價走勢分析與操作建議
預測與判斷
基於目前的技術線圖分析,嘉威 (3557) 在未來數天至數週內,預期將呈現 震盪整理後小幅上漲 的趨勢。 主要判斷依據為:近期股價觸及相對低點後出現反彈,且成交量有增加跡象,顯示有買盤承接的意願。同時,MA5(五日移動平均線)已由下彎轉為走平,並開始向上波動, MA20(二十日移動平均線)亦呈現緩慢下彎,但預期短期內 MA5 有機會向上穿越 MA20,形成黃金交叉,這通常被視為上漲的訊號。然而,整體趨勢仍未明顯轉強,預計反彈力道會相對溫和,需留意後續量能變化與盤勢是否能守穩關鍵價位。
詳細圖表分析
此圖表展示了嘉威 (3557) 最近 90 天的日 K 線圖、MA5(綠線)、MA20(黃線)以及成交量柱狀圖。分析如下:
- 股價走勢:
從 2025 年 6 月初至 2025 年 8 月中旬,股價呈現明顯的下降趨勢,從 50 元以上一路走跌至 40 元附近。隨後,股價進入一段區間整理,高點約在 42 元,低點約在 37 元。在 2025 年 10 月下旬,股價曾出現一波反彈,但未能有效突破 MA20,隨後再次回落。近期,在 2025 年 11 月中下旬,股價觸及 36 元附近的低點後,出現了較為明顯的反彈,收盤價已回到 37 元之上。
- 移動平均線 (MA):
- MA5 (綠線): 在下降趨勢中,MA5 始終位於 MA20 下方,且呈現明顯下彎。近期,隨著股價反彈,MA5 開始走平並向上彎曲,顯示短期內的買盤力道有所增強。
- MA20 (黃線): MA20 在大部分時間內呈現緩慢下彎的趨勢,代表中期趨勢仍然偏空。然而,其下彎幅度已有所收斂,且 MA5 正在朝向 MA20 靠近,若能成功穿越,將是重要的轉折訊號。
- 成交量:
在股價下跌期間,成交量普遍不高,顯示賣壓並不沉重,但也沒有足夠的買盤來推升股價。在 2025 年 11 月下旬的股價反彈過程中,成交量柱狀圖出現了顯著的放大,尤其是在最後幾個交易日,有較大的藍色柱體(代表成交量)出現。這可能意味著市場對此價位的股票產生了興趣,有新的資金進入。
- 關鍵價位:
支撐位: 近期的低點約在 36 元附近,這是重要的心理關卡。若股價能在此價位之上站穩,將有利於後續反彈。 壓力位: MA20 約在 39 元附近,以及前期的整理區間上緣約在 42 元,是後續需要關注的壓力區域。
未來目標價格區間
考量到目前股價觸底反彈、成交量增加以及 MA5 轉向的跡象,預期短期內股價有望挑戰 MA20。若能成功站穩並穿越 MA20,則有機會向上挑戰前期的整理區間上緣。因此,預計未來數天至數週的目標價格區間可能落在 38 元至 42 元 之間。更樂觀的走勢,若能突破 42 元並持續放量,則可能挑戰 45 元以上,但此機率相對較低,且需更長期的觀察。
操作建議
對於散戶投資人而言,面對「嘉威 (3557) 可以買嗎」的疑問,建議採取謹慎分批布局的策略。
- 買進時機:
建議在股價出現明顯的止跌訊號,並在 37 元至 38 元之間分批布局。重點觀察 2025-11-25 的收盤價(約 37.5 元)是否能成為短期支撐。若股價回測至 37 元附近且成交量未明顯放大,可考慮小額進場。最佳的進場點會是在股價站穩 MA20(約 39 元)之上,但考量到追高的風險,可選擇在 38 元附近先行布局一部分資金。
- 停損設定:
設定明確的停損點至關重要。若股價跌破 36 元的近期低點,且伴隨成交量放大,應立即執行停損,避免進一步的虧損。保守者可將停損設在 35.5 元。
- 停利規劃:
初步的獲利目標可設定在 40 元至 41 元之間,若股價能順利突破並站穩 42 元,則可考慮將獲利目標上調至 44 元至 45 元,但需密切關注成交量與整體盤勢的變化。
- 風險提醒:
此分析僅基於技術面,未考慮基本面、消息面及整體市場環境。投資人應自行判斷風險,並量力而為。對於積極型的投資人,可考慮在股價明確站穩 40 元之上後,再增加倉位。對於保守型的投資人,則可將買進價位設定在 38 元以下,並嚴格執行停損。
總結
綜合以上分析,預期嘉威 (3557) 在未來數天至數週內,股價將進入震盪整理後小幅上漲的格局,目標價格區間預計在 38 元至 42 元。建議散戶投資人可採取分批布局、嚴設停損的策略,並密切關注成交量與 MA5、MA20 的交叉情況。若股價能有效突破關鍵壓力位,則有機會進一步上攻。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.81% | 19.79% | 50.32% | 19,511 |
| 2024/09/27 | 29.46% | 20.15% | 50.32% | 19,460 |
| 2024/10/04 | 29.72% | 19.87% | 50.32% | 19,461 |
| 2024/10/11 | 29.51% | 20.09% | 50.32% | 19,438 |
| 2024/10/18 | 29.07% | 20.54% | 50.32% | 19,396 |
| 2024/10/25 | 29.22% | 20.38% | 50.32% | 19,323 |
| 2024/11/01 | 29.15% | 20.47% | 50.32% | 19,319 |
| 2024/11/08 | 29.14% | 20.47% | 50.32% | 19,371 |
| 2024/11/15 | 29.01% | 20.6% | 50.32% | 19,332 |
| 2024/11/22 | 28.9% | 20.68% | 50.32% | 19,335 |
| 2024/11/29 | 28.99% | 20.6% | 50.32% | 19,360 |
| 2024/12/06 | 28.95% | 20.66% | 50.32% | 19,235 |
| 2024/12/13 | 28.75% | 20.85% | 50.32% | 19,129 |
| 2024/12/20 | 28.56% | 21.04% | 50.32% | 19,120 |
| 2024/12/27 | 28.56% | 21.04% | 50.32% | 19,126 |
| 2025/01/03 | 28.71% | 20.88% | 50.32% | 19,150 |
| 2025/01/10 | 29.15% | 20.45% | 50.32% | 19,230 |
| 2025/01/17 | 30.05% | 19.55% | 50.32% | 19,319 |
| 2025/01/22 | 29.94% | 19.68% | 50.32% | 19,371 |
| 2025/02/07 | 30.07% | 19.53% | 50.32% | 19,437 |
| 2025/02/14 | 29.93% | 18.17% | 51.8% | 19,520 |
| 2025/02/21 | 30.04% | 18.09% | 51.8% | 19,683 |
| 2025/02/27 | 30.26% | 17.87% | 51.8% | 19,839 |
| 2025/03/07 | 30.52% | 17.65% | 51.75% | 19,958 |
| 2025/03/14 | 30.83% | 17.3% | 51.79% | 20,107 |
| 2025/03/21 | 31.15% | 16.99% | 51.79% | 20,291 |
| 2025/03/28 | 30.91% | 17.23% | 51.8% | 20,475 |
| 2025/04/02 | 30.56% | 17.56% | 51.81% | 20,340 |
| 2025/04/11 | 30.27% | 17.2% | 52.45% | 20,294 |
| 2025/04/18 | 30.13% | 17.37% | 52.45% | 20,403 |
| 2025/04/25 | 30.21% | 17.19% | 52.53% | 20,408 |
| 2025/05/02 | 30.25% | 17.14% | 52.53% | 20,389 |
| 2025/05/09 | 30.61% | 16.79% | 52.53% | 20,381 |
| 2025/05/16 | 30.84% | 16.57% | 52.53% | 20,506 |
| 2025/05/23 | 30.85% | 16.55% | 52.53% | 20,478 |
| 2025/05/29 | 31.03% | 16.38% | 52.53% | 20,480 |
| 2025/06/06 | 31.06% | 16.34% | 52.53% | 20,486 |
| 2025/06/13 | 31.22% | 16.16% | 52.55% | 20,468 |
| 2025/06/20 | 31.59% | 15.78% | 52.55% | 20,501 |
| 2025/06/27 | 31.86% | 15.68% | 52.38% | 20,503 |
| 2025/07/04 | 31.85% | 15.69% | 52.38% | 20,473 |
| 2025/07/11 | 31.48% | 16.06% | 52.38% | 20,451 |
| 2025/07/18 | 31.53% | 16.01% | 52.39% | 20,412 |
| 2025/07/25 | 31.62% | 15.93% | 52.39% | 20,384 |
| 2025/08/01 | 31.83% | 15.71% | 52.39% | 20,375 |
| 2025/08/08 | 32.07% | 15.47% | 52.39% | 20,375 |
| 2025/08/15 | 31.54% | 16.11% | 52.27% | 20,644 |
| 2025/08/22 | 31.9% | 15.76% | 52.28% | 20,634 |
| 2025/08/29 | 31.65% | 15.99% | 52.28% | 20,589 |
| 2025/09/05 | 31.86% | 15.78% | 52.29% | 20,596 |
| 2025/09/12 | 31.96% | 15.68% | 52.29% | 20,588 |
| 2025/09/19 | 31.87% | 15.77% | 52.29% | 20,577 |
| 2025/09/26 | 32.17% | 15.48% | 52.29% | 20,594 |
| 2025/10/03 | 32.23% | 15.64% | 52.06% | 20,576 |
| 2025/10/09 | 31.92% | 15.93% | 52.06% | 20,559 |
| 2025/10/17 | 32.17% | 15.69% | 52.06% | 20,543 |
| 2025/10/23 | 31.97% | 15.9% | 52.06% | 20,526 |
| 2025/10/31 | 31.98% | 15.88% | 52.06% | 20,508 |
| 2025/11/07 | 32.08% | 15.8% | 52.06% | 20,504 |
| 2025/11/14 | 32.11% | 15.36% | 52.46% | 20,485 |
ANONYMOUS在2023/09/11 18:27
#3557
在攤平10張