嘉威(3557)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
51.8 | 51.8 | 51 | 51.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 72.3 | 72.3 | 71.6 | 71.6 | 61 |
2024/11/22 | 72.2 | 72.2 | 71.6 | 71.7 | 43 |
2024/11/25 | 72.3 | 73.2 | 71.7 | 72.1 | 126 |
2024/11/26 | 72.1 | 72.2 | 71.8 | 72 | 66 |
2024/11/27 | 72.1 | 72.1 | 71.6 | 71.8 | 88 |
2024/11/28 | 72.5 | 74 | 71.6 | 72.5 | 284 |
2024/11/29 | 72.6 | 73 | 72.1 | 72.3 | 113 |
2024/12/02 | 72.3 | 73.5 | 72 | 73 | 104 |
2024/12/03 | 73.1 | 77.3 | 72.8 | 76.6 | 735 |
2024/12/04 | 76 | 78.8 | 75.5 | 77.9 | 805 |
2024/12/05 | 78.5 | 78.6 | 77.9 | 78.5 | 469 |
2024/12/06 | 78.3 | 79.2 | 78 | 78 | 366 |
2024/12/09 | 78.9 | 79.5 | 78.4 | 79.4 | 456 |
2024/12/10 | 79.2 | 80.3 | 78.4 | 79.9 | 906 |
2024/12/11 | 80.5 | 80.5 | 79 | 79 | 347 |
2024/12/12 | 79.7 | 79.9 | 77.6 | 77.8 | 220 |
2024/12/13 | 78.3 | 78.3 | 75.7 | 76 | 252 |
2024/12/16 | 78.3 | 78.3 | 75.7 | 76 | 247 |
2024/12/17 | 75.9 | 76.5 | 75.6 | 76.3 | 43 |
2024/12/18 | 76.3 | 76.4 | 74.5 | 75 | 189 |
2024/12/19 | 73.8 | 74.6 | 73.6 | 74.1 | 164 |
2024/12/20 | 73.6 | 74.1 | 73.6 | 73.6 | 109 |
2024/12/23 | 73.4 | 74.7 | 73.4 | 74 | 113 |
2024/12/24 | 73.8 | 74.1 | 73.5 | 73.5 | 111 |
2024/12/25 | 73.7 | 74.5 | 73.5 | 74.1 | 80 |
2024/12/26 | 74.3 | 74.3 | 73.7 | 73.8 | 60 |
2024/12/27 | 74.3 | 74.3 | 73.4 | 73.4 | 89 |
2024/12/30 | 73.6 | 73.6 | 72.1 | 72.3 | 206 |
2024/12/31 | 72.3 | 72.3 | 71.8 | 72.1 | 128 |
2025/01/02 | 72.1 | 72.9 | 71.9 | 72 | 115 |
2025/01/03 | 73 | 73 | 71.1 | 71.2 | 314 |
2025/01/06 | 71.5 | 72.7 | 71.2 | 71.6 | 148 |
2025/01/07 | 71.7 | 71.9 | 71.5 | 71.7 | 72 |
2025/01/08 | 71.7 | 72 | 71.4 | 71.7 | 93 |
2025/01/09 | 71.6 | 72.2 | 70.9 | 70.9 | 204 |
2025/01/10 | 70 | 70.7 | 66.6 | 67.1 | 995 |
2025/01/13 | 67.1 | 67.1 | 65 | 66 | 431 |
2025/01/14 | 66.9 | 69.5 | 65.9 | 68.3 | 445 |
2025/01/15 | 68.7 | 68.9 | 67.2 | 67.3 | 123 |
2025/01/16 | 68.2 | 69 | 67.6 | 67.8 | 100 |
2025/01/17 | 67.8 | 70.7 | 67.4 | 69.4 | 316 |
2025/01/20 | 69.2 | 70.5 | 68.6 | 68.6 | 131 |
2025/01/21 | 69.1 | 71 | 68.2 | 69.5 | 105 |
2025/01/22 | 70.8 | 70.8 | 69.2 | 69.5 | 139 |
2025/02/03 | 70.8 | 70.8 | 68.8 | 69.5 | 152 |
2025/02/04 | 70.7 | 70.7 | 69.2 | 69.6 | 105 |
2025/02/05 | 69.6 | 70.7 | 69.6 | 70.6 | 165 |
2025/02/06 | 70.4 | 71 | 70.1 | 70.2 | 82 |
2025/02/07 | 70.2 | 70.3 | 69.8 | 70 | 97 |
2025/02/10 | 70.2 | 70.3 | 67.7 | 70 | 424 |
2025/02/11 | 68.2 | 68.6 | 66.5 | 67 | 405 |
2025/02/12 | 67 | 67.5 | 66.8 | 67 | 106 |
2025/02/13 | 67 | 68 | 67 | 67.8 | 87 |
2025/02/14 | 67.8 | 68 | 67.2 | 67.4 | 79 |
2025/02/17 | 67.9 | 68.3 | 67.3 | 67.9 | 69 |
2025/02/18 | 68 | 68.3 | 67.6 | 67.8 | 56 |
2025/02/19 | 67.8 | 68.1 | 67.7 | 67.8 | 87 |
2025/02/20 | 68 | 68.2 | 67.9 | 68.1 | 61 |
2025/02/21 | 68 | 68.1 | 67.3 | 67.5 | 213 |
2025/02/24 | 67.9 | 68.7 | 67.2 | 68 | 117 |
2025/02/25 | 68.4 | 68.7 | 67.6 | 67.6 | 90 |
2025/02/26 | 68 | 68 | 67.5 | 67.6 | 70 |
2025/02/27 | 67.6 | 68.5 | 67.6 | 67.8 | 100 |
2025/03/03 | 67.8 | 67.8 | 67 | 67.4 | 121 |
2025/03/04 | 67.3 | 68.4 | 67 | 67.7 | 136 |
2025/03/05 | 67.7 | 68.8 | 67.7 | 67.8 | 126 |
2025/03/06 | 68.1 | 68.2 | 67.8 | 67.9 | 155 |
2025/03/07 | 67.9 | 67.9 | 67.3 | 67.4 | 71 |
2025/03/10 | 67.4 | 67.5 | 66.9 | 67.2 | 122 |
2025/03/11 | 66.6 | 68.6 | 65.6 | 68.1 | 257 |
2025/03/12 | 68.1 | 70.9 | 68.1 | 69.9 | 370 |
2025/03/13 | 68.5 | 68.9 | 66.9 | 66.9 | 483 |
2025/03/14 | 67 | 67 | 66.2 | 66.4 | 192 |
2025/03/17 | 67.2 | 67.2 | 66.2 | 66.2 | 175 |
2025/03/18 | 66.7 | 66.9 | 66.3 | 66.5 | 119 |
2025/03/19 | 66.2 | 66.5 | 66.1 | 66.2 | 54 |
2025/03/20 | 66.8 | 66.8 | 66.1 | 66.2 | 66 |
2025/03/21 | 66.5 | 66.5 | 66 | 66.3 | 59 |
2025/03/24 | 66 | 66.3 | 65.5 | 65.5 | 114 |
2025/03/25 | 66.1 | 66.1 | 64.3 | 64.3 | 234 |
2025/03/26 | 64.4 | 64.8 | 64.3 | 64.3 | 47 |
2025/03/27 | 64 | 64.5 | 63.4 | 63.5 | 107 |
2025/03/28 | 63.2 | 63.2 | 61.8 | 62.1 | 265 |
2025/03/31 | 61.2 | 62 | 60 | 60.9 | 251 |
2025/04/01 | 61.5 | 61.6 | 60.8 | 60.9 | 137 |
2025/04/02 | 60.9 | 61.1 | 60.4 | 61 | 68 |
2025/04/07 | 54.9 | 54.9 | 54.9 | 54.9 | 157 |
2025/04/08 | 49.5 | 51.1 | 49.45 | 49.45 | 742 |
2025/04/09 | 48.05 | 48.05 | 44.55 | 44.75 | 822 |
2025/04/10 | 49.05 | 49.2 | 48.5 | 49.2 | 98 |
2025/04/11 | 46.05 | 50.7 | 46.05 | 50.3 | 167 |
2025/04/14 | 49.55 | 51.4 | 49.55 | 50.1 | 426 |
2025/04/15 | 50.1 | 50.3 | 49 | 49.35 | 940 |
2025/04/16 | 49.5 | 49.55 | 47.2 | 47.35 | 554 |
2025/04/17 | 47.25 | 47.35 | 46.15 | 46.65 | 409 |
2025/04/18 | 47.2 | 47.2 | 46.35 | 47.05 | 233 |
2025/04/21 | 47.05 | 47.6 | 46.1 | 46.2 | 250 |
2025/04/22 | 45.6 | 46.75 | 45.1 | 45.95 | 110 |
2025/04/23 | 46.6 | 47.6 | 46.6 | 47.2 | 135 |
2025/04/24 | 47.3 | 47.55 | 46.75 | 47.4 | 67 |
2025/04/25 | 48.2 | 48.75 | 47.9 | 48.45 | 114 |
2025/04/28 | 48.6 | 50.3 | 48.6 | 49.7 | 318 |
2025/04/29 | 49.5 | 50.1 | 49.05 | 49.75 | 165 |
2025/04/30 | 49.75 | 50.4 | 49.55 | 49.85 | 151 |
2025/05/02 | 50.5 | 50.9 | 49.6 | 49.9 | 172 |
2025/05/05 | 50 | 50 | 47.5 | 47.75 | 189 |
2025/05/06 | 47.7 | 48.85 | 47.7 | 48.1 | 61 |
2025/05/07 | 48.5 | 49.7 | 48.5 | 49 | 156 |
2025/05/08 | 49.9 | 51.9 | 49.45 | 51.6 | 239 |
2025/05/09 | 51.5 | 52.2 | 50.6 | 50.8 | 164 |
2025/05/12 | 51.5 | 52.2 | 47.6 | 50.8 | 554 |
2025/05/13 | 51 | 54.1 | 51 | 54.1 | 769 |
2025/05/14 | 53.4 | 53.5 | 51.6 | 52.1 | 917 |
2025/05/15 | 52.6 | 53.5 | 52.1 | 53.1 | 430 |
2025/05/16 | 53.9 | 54.4 | 52.4 | 54.1 | 612 |
2025/05/19 | 54.1 | 54.1 | 52.3 | 52.3 | 265 |
2025/05/20 | 52.5 | 52.6 | 51.8 | 52.2 | 196 |
2025/05/21 | 52.4 | 52.9 | 51.6 | 52.4 | 136 |
2025/05/22 | 52.2 | 52.4 | 51.5 | 51.7 | 117 |
2025/05/23 | 51.8 | 51.8 | 51 | 51.3 | 87 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 嘉威(3557)股票未來走勢分析 根據提供的K線…
嘉威(3557)股票未來走勢分析
根據提供的K線圖,對嘉威(3557)股票的未來數天或數週走勢進行分析和預測如下。整體而言,從圖表上顯示,該股票在經歷一段下跌後,近期出現了盤整跡象,短線可能有反彈的機會,但中期走勢仍然不明朗,投資者應謹慎觀察。我個人猜測未來數週內股價有小幅上漲的可能性,目標價格區間初步看在反彈至短期均線(MA5、MA20)附近,大約是接近或者達到圖上這兩條線的位置。然而,股價能否突破並站穩,仍需要觀察量能是否放大,以及是否有其他利多消息的配合。
圖表分析
提供的K線圖顯示了嘉威(3557)一段時間內的股價走勢和成交量資訊。仔細分析可觀察到以下幾點:
- 下跌趨勢: 在圖表的前半段,股票呈現明顯的下跌趨勢,綠色的K線較多,顯示下跌時間較長,且幅度較大。5日移動平均線(MA5)和20日移動平均線(MA20)均向下發散,形成空頭排列,更加確認了下跌趨勢。
- 觸底反彈: 股價在下跌到某個低點後,開始出現紅色的K線,顯示有買盤力量介入。同時,成交量也有放大的趨勢,這暗示著股價可能觸底反彈。
- 均線糾纏: 近期,MA5和MA20兩條均線開始糾纏,這意味著股價的短期走勢變得不明朗,可能進入盤整階段。此時,多空雙方力量拉鋸,股價在均線附近震盪。
- 成交量: 從成交量柱狀圖來看,在股價下跌的過程中,成交量並沒有明顯放大,這可能意味著拋售壓力並不算太大。在股價觸底反彈的初期,成交量有明顯放大,隨後又開始萎縮,顯示市場觀望氣氛濃厚。
未來走勢預測
綜合以上分析,對嘉威(3557)股票未來數週的走勢做出如下猜測:
短線反彈的可能性: 由於股價在經歷一段時間的下跌後,已經出現了觸底反彈的跡象,加上近期成交量略有放大,短期內股價可能會出現小幅反彈。投資者可以關注MA5和MA20均線的位置,如果股價能夠有效突破並站穩在均線上方,則反彈的機率將會更高。
中期盤整: 然而,從長遠來看,股價仍然面臨著諸多不確定性因素。股價在反彈到一定高度後,可能會遇到壓力,重新回落。因此,股價中期走勢可能以盤整為主。
目標價格區間: 如果股價能夠成功反彈,初步的目標價格區間可以設定在接近或者達到MA5、MA20均線的位置。
給散戶投資者的建議
以下是一些給散戶投資者關於如何操作嘉威(3557)股票的具體建議,回答那些在Google搜尋"嘉威股票可以買嗎"的用戶的問題:
- 謹慎買入: 總體來說,現在並不是一個最佳的買入時機。由於股價中期走勢不明朗,加上目前整體大盤存在不確定因素,建議散戶投資者保持謹慎,不要輕易All-in。
- 分批買入: 如果投資者對嘉威(3557)的未來發展前景抱持樂觀態度,並且願意承擔一定的風險,可以考慮分批買入。例如,可以將資金分成幾份,在股價回調到支撐位時,逐步買入。
- 嚴設止損: 投資股市最重要的原則之一就是控制風險。投資者在買入嘉威(3557)股票時,一定要設定合理的止損點。一旦股價跌破止損點,就要果斷賣出,避免損失擴大。
- 關注成交量變化: 成交量是判斷股價走勢的重要指標之一。投資者應密切關注成交量的變化,如果成交量持續萎縮,可能意味著股價反彈乏力。
- 技術指標參考: 除了MA5和MA20均線之外,投資者還可以參考其他技術指標,例如RSI(相對強弱指標)、MACD(指數平滑異同移動平均線)等,綜合判斷股價的走勢。但是不要完全迷信技術指標,而是要結合基本面分析,才能做出更明智的投資決策。
- 短期操作策略: 如果判斷未來幾天會小幅上漲,可以考慮短線操作,在低點買入,漲到一定程度就賣出,賺取差價。不過短線操作風險較高,需要密切關注市場動態。
免責聲明: 以上分析和建議僅供參考,不構成任何投資建議。投資者在做出任何投資決策之前,應充分了解股票的風險,並諮詢專業人士的意見。股市有風險,投資需謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 29.81% | 19.79% | 50.32% | 19,511 |
2024/09/27 | 29.46% | 20.15% | 50.32% | 19,460 |
2024/10/04 | 29.72% | 19.87% | 50.32% | 19,461 |
2024/10/11 | 29.51% | 20.09% | 50.32% | 19,438 |
2024/10/18 | 29.07% | 20.54% | 50.32% | 19,396 |
2024/10/25 | 29.22% | 20.38% | 50.32% | 19,323 |
2024/11/01 | 29.15% | 20.47% | 50.32% | 19,319 |
2024/11/08 | 29.14% | 20.47% | 50.32% | 19,371 |
2024/11/15 | 29.01% | 20.6% | 50.32% | 19,332 |
2024/11/22 | 28.9% | 20.68% | 50.32% | 19,335 |
2024/11/29 | 28.99% | 20.6% | 50.32% | 19,360 |
2024/12/06 | 28.95% | 20.66% | 50.32% | 19,235 |
2024/12/13 | 28.75% | 20.85% | 50.32% | 19,129 |
2024/12/20 | 28.56% | 21.04% | 50.32% | 19,120 |
2024/12/27 | 28.56% | 21.04% | 50.32% | 19,126 |
2025/01/03 | 28.71% | 20.88% | 50.32% | 19,150 |
2025/01/10 | 29.15% | 20.45% | 50.32% | 19,230 |
2025/01/17 | 30.05% | 19.55% | 50.32% | 19,319 |
2025/01/22 | 29.94% | 19.68% | 50.32% | 19,371 |
2025/02/07 | 30.07% | 19.53% | 50.32% | 19,437 |
2025/02/14 | 29.93% | 18.17% | 51.8% | 19,520 |
2025/02/21 | 30.04% | 18.09% | 51.8% | 19,683 |
2025/02/27 | 30.26% | 17.87% | 51.8% | 19,839 |
2025/03/07 | 30.52% | 17.65% | 51.75% | 19,958 |
2025/03/14 | 30.83% | 17.3% | 51.79% | 20,107 |
2025/03/21 | 31.15% | 16.99% | 51.79% | 20,291 |
2025/03/28 | 30.91% | 17.23% | 51.8% | 20,475 |
2025/04/02 | 30.56% | 17.56% | 51.81% | 20,340 |
2025/04/11 | 30.27% | 17.2% | 52.45% | 20,294 |
2025/04/18 | 30.13% | 17.37% | 52.45% | 20,403 |
2025/04/25 | 30.21% | 17.19% | 52.53% | 20,408 |
2025/05/02 | 30.25% | 17.14% | 52.53% | 20,389 |
2025/05/09 | 30.61% | 16.79% | 52.53% | 20,381 |
2025/05/16 | 30.84% | 16.57% | 52.53% | 20,506 |
2025/05/23 | 30.85% | 16.55% | 52.53% | 20,478 |
2025/05/29 | 31.03% | 16.38% | 52.53% | 20,480 |
2025/06/06 | 31.06% | 16.34% | 52.53% | 20,486 |
2025/06/13 | 31.22% | 16.16% | 52.55% | 20,468 |
2025/06/20 | 31.59% | 15.78% | 52.55% | 20,501 |
2025/06/27 | 31.86% | 15.68% | 52.38% | 20,503 |
ANONYMOUS在2023/09/11 18:27
#3557
在攤平10張