嘉威(3557)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.5 |
36.5 |
36.3 |
36.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
48.5 |
49.3 |
48.5 |
49.2 |
85 |
| 2025/06/18 |
48.9 |
50 |
48.9 |
49.85 |
72 |
| 2025/06/19 |
50 |
50 |
49 |
49.1 |
166 |
| 2025/06/20 |
48.85 |
49.05 |
48 |
48.9 |
123 |
| 2025/06/23 |
48.9 |
48.9 |
47.75 |
48.5 |
82 |
| 2025/06/24 |
49.35 |
50.2 |
49.1 |
49.7 |
109 |
| 2025/06/25 |
49.8 |
51.4 |
49.65 |
50.9 |
345 |
| 2025/06/26 |
46.5 |
46.7 |
46 |
46.2 |
223 |
| 2025/06/27 |
45.9 |
46.25 |
45.4 |
46.15 |
113 |
| 2025/06/30 |
46.35 |
46.4 |
45.4 |
45.45 |
104 |
| 2025/07/01 |
45.6 |
46 |
45.5 |
45.6 |
66 |
| 2025/07/02 |
45.8 |
46.2 |
45.5 |
45.7 |
73 |
| 2025/07/03 |
46.25 |
48.55 |
46.25 |
48.1 |
205 |
| 2025/07/04 |
48.4 |
48.4 |
47.3 |
47.5 |
187 |
| 2025/07/07 |
49.3 |
49.4 |
47 |
47.35 |
67 |
| 2025/07/08 |
47.25 |
47.4 |
45.85 |
45.85 |
104 |
| 2025/07/09 |
46.15 |
46.5 |
45.85 |
45.95 |
34 |
| 2025/07/10 |
46.1 |
46.6 |
45.75 |
45.85 |
67 |
| 2025/07/11 |
45.5 |
45.85 |
44.9 |
45.35 |
137 |
| 2025/07/14 |
45 |
45 |
44.25 |
44.35 |
151 |
| 2025/07/15 |
45.85 |
45.85 |
44.6 |
44.6 |
76 |
| 2025/07/16 |
45 |
46.15 |
44.8 |
46 |
95 |
| 2025/07/17 |
46.05 |
47.95 |
46.05 |
47.85 |
116 |
| 2025/07/18 |
48.1 |
48.45 |
46.85 |
46.85 |
258 |
| 2025/07/21 |
47.3 |
47.3 |
46.5 |
46.85 |
53 |
| 2025/07/22 |
47.1 |
47.1 |
46.25 |
46.9 |
120 |
| 2025/07/23 |
47.45 |
47.45 |
46.75 |
46.75 |
35 |
| 2025/07/24 |
46.5 |
46.5 |
46.2 |
46.35 |
67 |
| 2025/07/25 |
46.95 |
46.95 |
46.1 |
46.1 |
54 |
| 2025/07/28 |
46.1 |
46.5 |
46 |
46.2 |
53 |
| 2025/07/29 |
46.85 |
46.85 |
45.55 |
45.55 |
148 |
| 2025/07/30 |
45.7 |
46.25 |
45.5 |
45.65 |
31 |
| 2025/07/31 |
46 |
46 |
45.15 |
45.3 |
92 |
| 2025/08/01 |
45.25 |
46.05 |
45.25 |
45.75 |
39 |
| 2025/08/04 |
45.75 |
47.4 |
45.7 |
46.5 |
103 |
| 2025/08/05 |
46.5 |
47.3 |
46.1 |
46.85 |
142 |
| 2025/08/06 |
47.3 |
47.3 |
46.5 |
46.55 |
72 |
| 2025/08/07 |
46.55 |
46.9 |
46.55 |
46.75 |
45 |
| 2025/08/08 |
46.75 |
46.75 |
46.15 |
46.25 |
75 |
| 2025/08/11 |
45.6 |
45.6 |
44.85 |
45.2 |
172 |
| 2025/08/12 |
45.2 |
45.4 |
44.8 |
44.9 |
185 |
| 2025/08/13 |
44.8 |
45.4 |
43 |
43.45 |
515 |
| 2025/08/14 |
43.15 |
43.5 |
42.1 |
42.25 |
613 |
| 2025/08/15 |
42.9 |
42.9 |
40.6 |
40.7 |
537 |
| 2025/08/18 |
40.6 |
40.95 |
39.9 |
40.1 |
326 |
| 2025/08/19 |
40.25 |
41 |
40.1 |
40.65 |
140 |
| 2025/08/20 |
40.95 |
40.95 |
40.1 |
40.15 |
111 |
| 2025/08/21 |
40.5 |
40.65 |
40.2 |
40.3 |
82 |
| 2025/08/22 |
40.35 |
40.65 |
40.2 |
40.35 |
82 |
| 2025/08/25 |
40.35 |
40.95 |
40.35 |
40.6 |
87 |
| 2025/08/26 |
40.5 |
41 |
40.3 |
40.7 |
53 |
| 2025/08/27 |
40.7 |
41.6 |
40.7 |
41.4 |
148 |
| 2025/08/28 |
41.1 |
41.6 |
40.7 |
41.15 |
429 |
| 2025/08/29 |
41.35 |
41.35 |
40.9 |
40.9 |
53 |
| 2025/09/01 |
40.9 |
40.9 |
40.1 |
40.2 |
88 |
| 2025/09/02 |
40.25 |
40.6 |
39.95 |
40.1 |
91 |
| 2025/09/03 |
40.1 |
40.45 |
40 |
40.4 |
66 |
| 2025/09/04 |
40.3 |
41.2 |
40 |
41.05 |
212 |
| 2025/09/05 |
41.25 |
41.25 |
40.5 |
40.75 |
227 |
| 2025/09/08 |
40.9 |
41 |
40.45 |
40.6 |
169 |
| 2025/09/09 |
40.65 |
40.65 |
39.9 |
40 |
233 |
| 2025/09/10 |
39.95 |
39.95 |
37.1 |
37.85 |
580 |
| 2025/09/11 |
37.85 |
38.15 |
37.3 |
37.5 |
200 |
| 2025/09/12 |
37.75 |
38.1 |
37.7 |
38.05 |
91 |
| 2025/09/15 |
38 |
38.2 |
37.8 |
38.1 |
99 |
| 2025/09/16 |
38.1 |
38.5 |
38 |
38 |
169 |
| 2025/09/17 |
38 |
38.4 |
38 |
38.15 |
160 |
| 2025/09/18 |
38.7 |
38.85 |
38.25 |
38.4 |
87 |
| 2025/09/19 |
38.25 |
38.85 |
38.25 |
38.6 |
78 |
| 2025/09/22 |
38.6 |
38.8 |
38.5 |
38.55 |
64 |
| 2025/09/23 |
38.55 |
38.55 |
38 |
38 |
233 |
| 2025/09/24 |
38 |
38 |
37 |
37.5 |
285 |
| 2025/09/25 |
38.3 |
41.25 |
38.05 |
39.2 |
782 |
| 2025/09/26 |
39.15 |
39.15 |
38.2 |
38.45 |
438 |
| 2025/09/30 |
38.8 |
42.25 |
38.5 |
41.3 |
3,112 |
| 2025/10/01 |
40.5 |
41.9 |
40.4 |
40.8 |
354 |
| 2025/10/02 |
40.8 |
41.6 |
40.75 |
41 |
100 |
| 2025/10/03 |
41.5 |
41.6 |
40.6 |
40.85 |
155 |
| 2025/10/07 |
40.85 |
41.05 |
40.25 |
40.35 |
245 |
| 2025/10/08 |
40.35 |
40.35 |
39.3 |
39.65 |
152 |
| 2025/10/09 |
39.7 |
39.85 |
39.15 |
39.4 |
84 |
| 2025/10/13 |
38.55 |
39.05 |
38.3 |
38.9 |
66 |
| 2025/10/14 |
38.95 |
39.1 |
38.15 |
38.2 |
145 |
| 2025/10/15 |
37.95 |
38.2 |
37.65 |
37.95 |
113 |
| 2025/10/16 |
38.2 |
38.4 |
37.85 |
38 |
167 |
| 2025/10/17 |
38 |
38.5 |
38 |
38.1 |
101 |
| 2025/10/20 |
38.15 |
38.4 |
37.7 |
37.8 |
111 |
| 2025/10/21 |
37.85 |
38 |
37.5 |
37.75 |
85 |
| 2025/10/22 |
37.75 |
38.5 |
37.75 |
38.1 |
46 |
| 2025/10/23 |
38.45 |
39.95 |
38.45 |
39.4 |
255 |
| 2025/10/27 |
39.45 |
39.9 |
39.1 |
39.35 |
133 |
| 2025/10/28 |
38.8 |
42.15 |
38.8 |
41 |
255 |
| 2025/10/29 |
41.55 |
41.55 |
40.05 |
40.1 |
227 |
| 2025/10/30 |
40.6 |
41.45 |
40 |
40.4 |
207 |
| 2025/10/31 |
40.9 |
40.9 |
39.6 |
39.8 |
255 |
| 2025/11/03 |
39.8 |
40.25 |
39.5 |
39.6 |
37 |
| 2025/11/04 |
39.7 |
39.7 |
38.55 |
38.65 |
217 |
| 2025/11/05 |
38.7 |
39 |
38.2 |
38.9 |
72 |
| 2025/11/06 |
39.1 |
39.55 |
39 |
39.1 |
114 |
| 2025/11/07 |
38.5 |
39 |
38.5 |
38.65 |
52 |
| 2025/11/10 |
38.6 |
38.6 |
37.95 |
38 |
83 |
| 2025/11/11 |
37.2 |
38.4 |
37.2 |
37.4 |
345 |
| 2025/11/12 |
37.4 |
37.9 |
36.9 |
37.35 |
161 |
| 2025/11/13 |
37.5 |
37.8 |
37.05 |
37.45 |
119 |
| 2025/11/14 |
37.55 |
37.55 |
36.7 |
37 |
153 |
| 2025/11/17 |
37 |
37 |
35.5 |
36 |
225 |
| 2025/11/18 |
35.8 |
35.8 |
34.65 |
35.05 |
183 |
| 2025/11/19 |
34.8 |
35.2 |
34.5 |
35 |
106 |
| 2025/11/20 |
35 |
35.3 |
34.85 |
35.05 |
72 |
| 2025/11/21 |
34.5 |
35.15 |
34.5 |
34.65 |
110 |
| 2025/11/24 |
34.1 |
35.45 |
34.1 |
35.2 |
49 |
| 2025/11/25 |
35.5 |
35.6 |
34.4 |
35.3 |
84 |
| 2025/11/26 |
35.5 |
36 |
35.5 |
35.8 |
64 |
| 2025/11/27 |
35.8 |
35.85 |
35.7 |
35.8 |
21 |
| 2025/11/28 |
35.8 |
35.9 |
35.4 |
35.6 |
97 |
| 2025/12/01 |
35.5 |
35.9 |
35.5 |
35.5 |
162 |
| 2025/12/02 |
36.1 |
36.8 |
35.45 |
36.8 |
95 |
| 2025/12/03 |
36.8 |
37.45 |
36.1 |
36.55 |
319 |
| 2025/12/04 |
37.2 |
37.2 |
36.5 |
36.6 |
26 |
| 2025/12/05 |
36.5 |
36.5 |
36.3 |
36.3 |
21 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
嘉威 (3557) 股價走勢分析與未來展望
基於現有圖表資…
嘉威 (3557) 股價走勢分析與未來展望
基於現有圖表資訊,筆者對嘉威 (3557) 在未來數天至數週內股價趨勢判斷為謹慎看待,可能呈現震盪整理或小幅反彈的走勢。 主要理由如下:
近期股價(截至 2025-12-05)處於相對低檔,價量關係上,雖然在 2025-11-17 附近出現一波相對強勁的反彈,伴隨成交量放大,但隨後股價並未能有效突破 MA20(黃線),並在 MA20 下方遇壓回落。 MA5(綠線)近期呈現緩步上揚,但與 MA20 的乖離縮小,且 MA5 仍處於 MA20 下方,顯示短期均線尚未形成明顯的強勢多頭排列。 成交量柱狀圖顯示,在 2025-11-17 的反彈波段有較大的成交量,但後續未能持續放大,這可能暗示市場追價意願仍顯不足。 股價最後幾個交易日(2025-11-26 至 2025-12-05)呈現區間整理格局,但整體仍受到 MA20 的壓力。
過去走勢細節分析:
嘉威 (3557) 在 2025 年 6 月中旬後,股價經歷了一段較明顯的下跌趨勢,從 50 元上方一路走低至 2025 年 9 月中旬的約 38 元附近。 在此期間,MA5 和 MA20 均呈現向下趨勢,且 MA5 頻繁穿越 MA20,顯示空方力量較強。 2025 年 9 月下旬至 10 月下旬,股價出現一波反彈,最高觸及 41-42 元區間,MA5 和 MA20 短暫呈現向上趨勢,但隨後股價再次回落,並再次跌破 MA20。
2025 年 11 月 17 日,股價出現一根帶有長下影線的紅色 K 線,伴隨顯著放大的成交量,此為一個潛在的止跌訊號,股價一度反彈至 40 元上方。 然而,隨後的幾個交易日,股價未能有效站穩 40 元以上,並在 MA20(約 39.5 元至 40 元間)附近遭遇壓力。 MA5 在此波段雖然也向上移動,但仍在 MA20 下方。
未來目標價格區間預測:
考量到目前股價受到 MA20 的壓制,且近期量能並未持續放大,預計短期內股價將在 37 元至 40 元的區間內進行震盪整理。 若能有效突破 MA20 並站穩 40 元以上,則有機會向上挑戰 42 元至 43 元的區間。 相反,若未能有效突破,並再次出現帶量下跌,則需留意下方 36 元的支撐。
因此,筆者對未來數天至數週的目標價格區間預測為:37 元至 43 元。
操作建議(針對散戶投資人):
關於「嘉威 (3557) 股票可以買嗎?」的疑問,筆者的建議是:謹慎介入,採取分批布局或逢低承接的策略。
1. 暫時觀望,等待明確訊號: 目前股價處於整理階段,且面臨 MA20 的壓力。 建議投資人暫時觀望,等待股價出現明確的突破訊號,例如價量齊揚突破 MA20 並站穩,或出現連續性的上漲 K 線組合。
2. 分批布局,嚴設停損: 若投資人對此檔股票有中長期布局的意願,可考慮在股價回測至相對支撐區域(如 37 元附近)時,分批少量買進。 然而,務必設定嚴格的停損點,若股價跌破重要支撐(例如 36 元),應及時出場,避免擴大損失。
3. 關注成交量變化: 留意後續成交量的變化。 若股價上漲伴隨成交量顯著放大,則後市可期;若股價上漲但成交量不足,則需保持警惕。
4. 風險控管為首要: 散戶投資人應以風險控管為首要考量。 由於此檔股票近期處於弱勢整理格局,不建議一次性投入大量資金,應控制好部位大小。
總結與重申:
總體而言,嘉威 (3557) 在 2025 年 12 月 5 日為止的技術指標顯示,股價處於相對壓力區,短期內預計呈現震盪整理或小幅反彈的走勢。 未來數天至數週的目標價格區間預計為37 元至 43 元。 對於散戶投資人,建議謹慎介入,採取分批布局或逢低承接的策略,並嚴設停損。 務必密切關注成交量的變化以及股價是否能有效突破關鍵價位,作為後續操作的依據。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
29.51% |
20.09% |
50.32% |
19,438 |
| 2024/10/18 |
29.07% |
20.54% |
50.32% |
19,396 |
| 2024/10/25 |
29.22% |
20.38% |
50.32% |
19,323 |
| 2024/11/01 |
29.15% |
20.47% |
50.32% |
19,319 |
| 2024/11/08 |
29.14% |
20.47% |
50.32% |
19,371 |
| 2024/11/15 |
29.01% |
20.6% |
50.32% |
19,332 |
| 2024/11/22 |
28.9% |
20.68% |
50.32% |
19,335 |
| 2024/11/29 |
28.99% |
20.6% |
50.32% |
19,360 |
| 2024/12/06 |
28.95% |
20.66% |
50.32% |
19,235 |
| 2024/12/13 |
28.75% |
20.85% |
50.32% |
19,129 |
| 2024/12/20 |
28.56% |
21.04% |
50.32% |
19,120 |
| 2024/12/27 |
28.56% |
21.04% |
50.32% |
19,126 |
| 2025/01/03 |
28.71% |
20.88% |
50.32% |
19,150 |
| 2025/01/10 |
29.15% |
20.45% |
50.32% |
19,230 |
| 2025/01/17 |
30.05% |
19.55% |
50.32% |
19,319 |
| 2025/01/22 |
29.94% |
19.68% |
50.32% |
19,371 |
| 2025/02/07 |
30.07% |
19.53% |
50.32% |
19,437 |
| 2025/02/14 |
29.93% |
18.17% |
51.8% |
19,520 |
| 2025/02/21 |
30.04% |
18.09% |
51.8% |
19,683 |
| 2025/02/27 |
30.26% |
17.87% |
51.8% |
19,839 |
| 2025/03/07 |
30.52% |
17.65% |
51.75% |
19,958 |
| 2025/03/14 |
30.83% |
17.3% |
51.79% |
20,107 |
| 2025/03/21 |
31.15% |
16.99% |
51.79% |
20,291 |
| 2025/03/28 |
30.91% |
17.23% |
51.8% |
20,475 |
| 2025/04/02 |
30.56% |
17.56% |
51.81% |
20,340 |
| 2025/04/11 |
30.27% |
17.2% |
52.45% |
20,294 |
| 2025/04/18 |
30.13% |
17.37% |
52.45% |
20,403 |
| 2025/04/25 |
30.21% |
17.19% |
52.53% |
20,408 |
| 2025/05/02 |
30.25% |
17.14% |
52.53% |
20,389 |
| 2025/05/09 |
30.61% |
16.79% |
52.53% |
20,381 |
| 2025/05/16 |
30.84% |
16.57% |
52.53% |
20,506 |
| 2025/05/23 |
30.85% |
16.55% |
52.53% |
20,478 |
| 2025/05/29 |
31.03% |
16.38% |
52.53% |
20,480 |
| 2025/06/06 |
31.06% |
16.34% |
52.53% |
20,486 |
| 2025/06/13 |
31.22% |
16.16% |
52.55% |
20,468 |
| 2025/06/20 |
31.59% |
15.78% |
52.55% |
20,501 |
| 2025/06/27 |
31.86% |
15.68% |
52.38% |
20,503 |
| 2025/07/04 |
31.85% |
15.69% |
52.38% |
20,473 |
| 2025/07/11 |
31.48% |
16.06% |
52.38% |
20,451 |
| 2025/07/18 |
31.53% |
16.01% |
52.39% |
20,412 |
| 2025/07/25 |
31.62% |
15.93% |
52.39% |
20,384 |
| 2025/08/01 |
31.83% |
15.71% |
52.39% |
20,375 |
| 2025/08/08 |
32.07% |
15.47% |
52.39% |
20,375 |
| 2025/08/15 |
31.54% |
16.11% |
52.27% |
20,644 |
| 2025/08/22 |
31.9% |
15.76% |
52.28% |
20,634 |
| 2025/08/29 |
31.65% |
15.99% |
52.28% |
20,589 |
| 2025/09/05 |
31.86% |
15.78% |
52.29% |
20,596 |
| 2025/09/12 |
31.96% |
15.68% |
52.29% |
20,588 |
| 2025/09/19 |
31.87% |
15.77% |
52.29% |
20,577 |
| 2025/09/26 |
32.17% |
15.48% |
52.29% |
20,594 |
| 2025/10/03 |
32.23% |
15.64% |
52.06% |
20,576 |
| 2025/10/09 |
31.92% |
15.93% |
52.06% |
20,559 |
| 2025/10/17 |
32.17% |
15.69% |
52.06% |
20,543 |
| 2025/10/23 |
31.97% |
15.9% |
52.06% |
20,526 |
| 2025/10/31 |
31.98% |
15.88% |
52.06% |
20,508 |
| 2025/11/07 |
32.08% |
15.8% |
52.06% |
20,504 |
| 2025/11/14 |
32.11% |
15.36% |
52.46% |
20,485 |
| 2025/11/21 |
32.13% |
15.15% |
52.67% |
20,482 |
| 2025/11/28 |
31.89% |
15.38% |
52.67% |
20,470 |
| 2025/12/05 |
32.01% |
15.26% |
52.67% |
20,458 |
評論討論區
發表評論
ANONYMOUS在2023/09/11 18:27
#3557
在攤平10張