達航科技(4577)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 42.8 |
47.35 |
42.8 |
43.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
19.2 |
19.9 |
19.2 |
19.9 |
31 |
| 2025/06/04 |
19.85 |
20.4 |
19.85 |
20.1 |
23 |
| 2025/06/05 |
20.3 |
20.75 |
20.2 |
20.25 |
27 |
| 2025/06/06 |
20.3 |
20.3 |
20.2 |
20.2 |
33 |
| 2025/06/09 |
20.2 |
20.5 |
20.05 |
20.25 |
21 |
| 2025/06/10 |
21.8 |
21.8 |
20.6 |
20.8 |
226 |
| 2025/06/11 |
20.9 |
20.95 |
20.45 |
20.45 |
48 |
| 2025/06/12 |
20.5 |
20.55 |
20.4 |
20.5 |
26 |
| 2025/06/13 |
20.85 |
20.85 |
20.25 |
20.85 |
95 |
| 2025/06/16 |
20.8 |
20.8 |
19.95 |
20.25 |
90 |
| 2025/06/17 |
20.25 |
20.25 |
19.9 |
20.2 |
36 |
| 2025/06/18 |
20 |
21.25 |
20 |
20.9 |
72 |
| 2025/06/19 |
21.3 |
21.45 |
20.2 |
20.3 |
97 |
| 2025/06/20 |
20.2 |
20.2 |
19.6 |
19.8 |
59 |
| 2025/06/23 |
19.3 |
19.4 |
19.15 |
19.35 |
50 |
| 2025/06/24 |
20 |
21.25 |
19.45 |
19.5 |
516 |
| 2025/06/25 |
19.45 |
19.8 |
19.45 |
19.7 |
74 |
| 2025/06/26 |
19.75 |
19.9 |
19.6 |
19.9 |
51 |
| 2025/06/27 |
19.9 |
20.05 |
19.8 |
19.8 |
29 |
| 2025/06/30 |
19.5 |
19.75 |
19.2 |
19.75 |
38 |
| 2025/07/01 |
20.05 |
20.15 |
19.8 |
19.8 |
38 |
| 2025/07/02 |
19.75 |
20 |
19.75 |
19.9 |
18 |
| 2025/07/03 |
19.85 |
20.3 |
19.85 |
19.95 |
41 |
| 2025/07/04 |
20.3 |
21.1 |
19.75 |
19.75 |
148 |
| 2025/07/07 |
19.9 |
19.9 |
19.55 |
19.8 |
26 |
| 2025/07/08 |
19.75 |
20 |
19.3 |
19.65 |
40 |
| 2025/07/09 |
19.65 |
19.8 |
19.55 |
19.8 |
15 |
| 2025/07/10 |
19.75 |
20.5 |
19.7 |
20.3 |
57 |
| 2025/07/11 |
20.55 |
20.75 |
20.1 |
20.15 |
82 |
| 2025/07/14 |
19.8 |
19.95 |
19.6 |
19.75 |
20 |
| 2025/07/15 |
19.7 |
19.75 |
19.7 |
19.75 |
9 |
| 2025/07/16 |
19.7 |
20.1 |
19.65 |
19.75 |
21 |
| 2025/07/17 |
19.8 |
19.8 |
19.55 |
19.65 |
28 |
| 2025/07/18 |
19.7 |
19.7 |
19.6 |
19.7 |
35 |
| 2025/07/21 |
19.75 |
20 |
19.75 |
20 |
24 |
| 2025/07/22 |
20 |
20 |
19.3 |
19.3 |
38 |
| 2025/07/23 |
19.9 |
19.9 |
19.3 |
19.85 |
37 |
| 2025/07/24 |
20.9 |
21.8 |
19.9 |
20.25 |
534 |
| 2025/07/25 |
20.35 |
20.5 |
20 |
20.05 |
86 |
| 2025/07/28 |
20.2 |
20.85 |
20.1 |
20.2 |
53 |
| 2025/07/29 |
20.7 |
21.7 |
20.3 |
20.95 |
178 |
| 2025/07/30 |
21.15 |
21.3 |
20.6 |
20.8 |
81 |
| 2025/07/31 |
20.8 |
21.05 |
20.5 |
20.5 |
40 |
| 2025/08/01 |
20.5 |
22.55 |
20.3 |
22.55 |
556 |
| 2025/08/04 |
24 |
24.8 |
23.9 |
24.8 |
246 |
| 2025/08/05 |
27.25 |
27.25 |
27.25 |
27.25 |
220 |
| 2025/08/06 |
27.9 |
29.1 |
26.25 |
26.65 |
1,957 |
| 2025/08/07 |
27.3 |
29.3 |
26.7 |
27.95 |
2,140 |
| 2025/08/08 |
29.05 |
30 |
28.2 |
28.6 |
1,372 |
| 2025/08/11 |
29.05 |
30 |
27.7 |
29.6 |
1,352 |
| 2025/08/12 |
30.6 |
30.8 |
28.9 |
30.2 |
1,323 |
| 2025/08/13 |
30.9 |
31.4 |
29.3 |
30.6 |
1,425 |
| 2025/08/14 |
32.6 |
33.65 |
32.6 |
33.65 |
529 |
| 2025/08/15 |
37 |
37 |
37 |
37 |
473 |
| 2025/08/18 |
40.7 |
40.7 |
40.1 |
40.7 |
870 |
| 2025/08/19 |
42 |
42.15 |
37.5 |
38 |
1,637 |
| 2025/08/20 |
37.7 |
37.7 |
34.2 |
35.05 |
763 |
| 2025/08/21 |
35.9 |
36.25 |
35.6 |
35.65 |
360 |
| 2025/08/22 |
35.2 |
35.2 |
32.1 |
32.8 |
620 |
| 2025/08/25 |
33.45 |
33.5 |
32.65 |
33.1 |
248 |
| 2025/08/26 |
32.3 |
32.85 |
31.2 |
31.4 |
278 |
| 2025/08/27 |
31.4 |
32.85 |
31.4 |
32.05 |
333 |
| 2025/08/28 |
32.05 |
35.1 |
31.55 |
34.45 |
535 |
| 2025/08/29 |
34.9 |
35.95 |
34 |
35.6 |
411 |
| 2025/09/01 |
35.3 |
35.35 |
32.55 |
32.55 |
373 |
| 2025/09/02 |
32.05 |
33.5 |
29.3 |
29.6 |
1,044 |
| 2025/09/03 |
29.35 |
30.9 |
29 |
29.3 |
412 |
| 2025/09/04 |
29.6 |
29.65 |
26.4 |
26.4 |
749 |
| 2025/09/05 |
27.05 |
29 |
26.75 |
29 |
811 |
| 2025/09/08 |
30 |
31.9 |
30 |
31.9 |
2,755 |
| 2025/09/09 |
33.85 |
35.05 |
33.3 |
35.05 |
1,594 |
| 2025/09/10 |
36.7 |
38.55 |
35.85 |
37.5 |
5,467 |
| 2025/09/11 |
37.5 |
38.8 |
36.35 |
37.35 |
2,346 |
| 2025/09/12 |
37.6 |
38.3 |
36 |
36 |
1,520 |
| 2025/09/15 |
35.7 |
35.75 |
32.8 |
32.8 |
802 |
| 2025/09/16 |
33.15 |
36.05 |
32.85 |
36.05 |
538 |
| 2025/09/17 |
37.55 |
39.65 |
37.3 |
39.65 |
3,331 |
| 2025/09/18 |
39 |
43.4 |
36.95 |
37.4 |
4,842 |
| 2025/09/19 |
37.8 |
39.45 |
37 |
37 |
1,701 |
| 2025/09/22 |
36.65 |
37.75 |
35.55 |
36.85 |
832 |
| 2025/09/23 |
36.8 |
40.5 |
36.6 |
36.6 |
2,198 |
| 2025/09/24 |
37.2 |
37.3 |
35.5 |
35.9 |
641 |
| 2025/09/25 |
36.4 |
38.8 |
36.15 |
37.6 |
1,487 |
| 2025/09/26 |
38.55 |
39.4 |
36.2 |
37.15 |
1,488 |
| 2025/09/30 |
37.6 |
40.85 |
36.75 |
37.15 |
2,960 |
| 2025/10/01 |
37.55 |
38.85 |
36.85 |
36.9 |
1,578 |
| 2025/10/02 |
37 |
37.5 |
33.7 |
36.05 |
2,229 |
| 2025/10/03 |
37.1 |
38.2 |
36.2 |
36.6 |
1,528 |
| 2025/10/07 |
36.55 |
38.9 |
35.6 |
37.65 |
1,189 |
| 2025/10/08 |
37.4 |
38.2 |
36.55 |
36.7 |
738 |
| 2025/10/09 |
36.7 |
36.95 |
35 |
35.65 |
577 |
| 2025/10/13 |
33.85 |
35.5 |
33.85 |
34.8 |
306 |
| 2025/10/14 |
35.15 |
35.65 |
32.6 |
33.3 |
536 |
| 2025/10/15 |
34 |
34 |
33 |
33.1 |
206 |
| 2025/10/16 |
33.5 |
33.95 |
33.1 |
33.25 |
296 |
| 2025/10/17 |
32.85 |
33.6 |
32.05 |
32.2 |
300 |
| 2025/10/20 |
33.6 |
33.8 |
32.2 |
32.3 |
374 |
| 2025/10/21 |
32.9 |
33.25 |
32.3 |
32.35 |
188 |
| 2025/10/22 |
33.15 |
33.15 |
31.75 |
32.05 |
276 |
| 2025/10/23 |
32.1 |
33.75 |
32.1 |
32.45 |
334 |
| 2025/10/27 |
32.95 |
35.65 |
31.9 |
35.65 |
755 |
| 2025/10/28 |
36.4 |
38 |
34.2 |
37.95 |
1,882 |
| 2025/10/29 |
37.9 |
41.7 |
36.5 |
39.6 |
5,310 |
| 2025/10/30 |
40.75 |
41.45 |
38.1 |
39.8 |
2,112 |
| 2025/10/31 |
40.1 |
41.15 |
38.1 |
38.65 |
2,395 |
| 2025/11/03 |
38.85 |
40.5 |
37.2 |
37.2 |
1,506 |
| 2025/11/04 |
37.2 |
37.9 |
35.5 |
36.1 |
833 |
| 2025/11/05 |
37.1 |
39.7 |
36.6 |
39.7 |
6,035 |
| 2025/11/06 |
40.85 |
43.65 |
40.1 |
40.6 |
9,597 |
| 2025/11/07 |
39.8 |
39.8 |
37.25 |
37.3 |
2,305 |
| 2025/11/10 |
36.9 |
38.65 |
36.05 |
37.35 |
1,194 |
| 2025/11/11 |
37.05 |
39.6 |
37.05 |
37.9 |
1,719 |
| 2025/11/12 |
38.45 |
40.2 |
38.35 |
38.55 |
2,010 |
| 2025/11/13 |
39.2 |
39.6 |
38.6 |
38.9 |
890 |
| 2025/11/14 |
38.3 |
39.55 |
37.75 |
38.6 |
614 |
| 2025/11/17 |
39.2 |
39.2 |
36.25 |
36.25 |
966 |
| 2025/11/18 |
37.8 |
39.85 |
37.45 |
38.95 |
2,810 |
| 2025/11/19 |
39.3 |
42.5 |
38.8 |
39.9 |
5,508 |
| 2025/11/20 |
40.6 |
43.85 |
40 |
43.85 |
5,954 |
| 2025/11/21 |
42.8 |
47.35 |
42.8 |
43.3 |
9,824 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
達航科技 (4577) 股價走勢分析
綜合考量達航科技 (…
達航科技 (4577) 股價走勢分析
綜合考量達航科技 (4577) 近 90 天的股價走勢圖,顯示出該股票在近期呈現穩健的上漲趨勢。關鍵的技術指標,如 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20),目前均呈現向上攀升的態勢,且 MA5 持續位居 MA20 之上,這是一個看漲的訊號。特別是自 2025 年 11 月初以來,股價多次回測 MA20 後獲得支撐,並於 2025 年 11 月 21 日收盤價站上 40 元,顯示出買盤力道增強。成交量柱狀圖在近期也有所放大,尤其是在股價上漲時,成交量伴隨增加,這進一步印證了市場對該股票的興趣和買進意願。
未來趨勢預測與目標價格區間
基於上述的技術分析,預測達航科技 (4577) 在未來數天至數週內,股價將持續維持上漲動能。然而,短期內可能會面臨一定的壓力,尤其是在觸及 45 元整數關卡之時。考量到目前的技術指標和成交量表現,預計未來目標價格區間可能落在 42 元至 47 元之間。若能有效突破 45 元的壓力,則有機會挑戰更高的價位。
詳細圖表分析
圖表顯示,達航科技 (4577) 的股價自 2025 年 8 月中旬開始了一波顯著的上漲,從約 25 元附近飆升至 40 元以上。期間曾出現多次回調,但 5 日和 20 日移動平均線始終保持多頭排列,為股價提供了重要的支撐。
* 股價走勢 (日 K 線):
* 從 2025 年 6 月初至 8 月中旬,股價呈現緩步盤整的格局,主要在 20 元至 23 元之間波動。
* 2025 年 8 月中旬後,股價出現強勁的漲勢,伴隨著成交量的放大,一舉突破多個關卡。
* 在 2025 年 9 月至 10 月期間,股價進入了一個相對橫盤整理的階段, MA5 和 MA20 之間的距離縮小,但 MA5 仍保持在 MA20 之上。
* 自 2025 年 11 月初開始,股價再次展現上攻力道,連續收出紅 K 線,並伴隨成交量的增加,顯示買盤積極。最後交易日 (2025-11-21) 的收盤價已逼近 45 元。
* 移動平均線 (MA5, MA20):
* MA5 (綠色線):持續呈現向上傾斜的趨勢,顯示短期買氣旺盛。
* MA20 (黃色線):同樣呈現向上攀升的趨勢,但斜率較 MA5 平緩,代表中期趨勢的穩定成長。
* MA5 位於 MA20 之上,且兩者間距逐漸擴大,這是典型的多頭市場結構。
* 成交量柱狀圖:
* 在股價上漲階段,成交量明顯放大,特別是 2025 年 8 月中旬的拉升以及近期的反彈。
* 股價回檔或盤整時期,成交量相對較小,顯示沒有明顯的賣壓出籠。
* 近期成交量的增加,尤其是在最後幾個交易日,伴隨股價上漲,確認了市場的買進意願。
操作建議
對於散戶投資人而言,達航科技 (4577) 目前的走勢顯示出不錯的進場機會。
* **「達航科技可以買嗎?」** 答案是:可以考慮買進。
* **進場時機:** 建議可以考慮在股價回測 MA20 (約 38-39 元附近) 時分批布局,或者在股價有效站穩 40 元上方並伴隨成交量增加時進場。
* **風險控管:** 建議設定停損點,例如將停損設在 MA20 之下,或當股價跌破 37 元時出場,以控制潛在風險。
* **目標價位:** 短期目標價位可設定在 44-45 元,若能順利突破,可繼續觀察至 47 元。
* **切勿追高:** 若股價已大幅跳空漲高,應避免追高,以免被套在高點。
結論重申
總結來看,達航科技 (4577) 目前呈現明顯的上漲趨勢,技術指標和成交量均支持此判斷。預計未來股價將朝著 42 元至 47 元的目標價格區間邁進。散戶投資人若對此股感興趣,可考慮在回檔或盤整時分批進場,並嚴守停損紀律。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.69% |
18.5% |
62.76% |
1,699 |
| 2024/09/27 |
18.67% |
18.51% |
62.75% |
1,703 |
| 2024/10/04 |
18.68% |
18.51% |
62.75% |
1,698 |
| 2024/10/11 |
18.67% |
18.51% |
62.75% |
1,700 |
| 2024/10/18 |
18.45% |
18.72% |
62.75% |
1,764 |
| 2024/10/25 |
17.66% |
19.52% |
62.75% |
1,896 |
| 2024/11/01 |
17.82% |
19.37% |
62.75% |
1,841 |
| 2024/11/08 |
17.85% |
19.34% |
62.75% |
1,793 |
| 2024/11/15 |
17.59% |
19.61% |
62.75% |
1,838 |
| 2024/11/22 |
18.63% |
18.55% |
62.75% |
1,986 |
| 2024/11/29 |
18.57% |
18.62% |
62.75% |
1,915 |
| 2024/12/06 |
18.09% |
19.1% |
62.75% |
1,849 |
| 2024/12/13 |
15.51% |
21.68% |
62.75% |
1,653 |
| 2024/12/20 |
15.4% |
21.79% |
62.75% |
1,917 |
| 2024/12/27 |
14.86% |
23.37% |
61.7% |
1,839 |
| 2025/01/03 |
14.89% |
23.34% |
61.7% |
1,811 |
| 2025/01/10 |
14.81% |
23.42% |
61.7% |
1,790 |
| 2025/01/17 |
14.84% |
21.31% |
63.79% |
1,816 |
| 2025/01/22 |
14.73% |
21.03% |
64.16% |
1,803 |
| 2025/02/07 |
14.59% |
20.96% |
64.38% |
1,783 |
| 2025/02/14 |
14.54% |
20.85% |
64.54% |
1,765 |
| 2025/02/21 |
15.14% |
20.05% |
64.76% |
1,813 |
| 2025/02/27 |
17.06% |
18.12% |
64.76% |
2,237 |
| 2025/03/07 |
16.99% |
18.18% |
64.76% |
2,168 |
| 2025/03/14 |
16.93% |
18.24% |
64.76% |
2,166 |
| 2025/03/21 |
16.84% |
18.32% |
64.76% |
2,189 |
| 2025/03/28 |
16.87% |
18.31% |
64.76% |
2,173 |
| 2025/04/02 |
17.26% |
17.92% |
64.76% |
2,184 |
| 2025/04/11 |
17.3% |
20.93% |
61.7% |
2,148 |
| 2025/04/18 |
17.02% |
21.22% |
61.7% |
2,152 |
| 2025/04/25 |
16.86% |
21.37% |
61.7% |
2,140 |
| 2025/05/02 |
16.83% |
21.4% |
61.7% |
2,149 |
| 2025/05/09 |
16.77% |
21.46% |
61.7% |
2,133 |
| 2025/05/16 |
16.61% |
21.61% |
61.7% |
2,128 |
| 2025/05/23 |
16.44% |
21.76% |
61.7% |
2,136 |
| 2025/05/29 |
16.26% |
21.94% |
61.7% |
2,131 |
| 2025/06/06 |
16.28% |
21.95% |
61.7% |
2,135 |
| 2025/06/13 |
16.37% |
21.85% |
61.7% |
2,131 |
| 2025/06/20 |
16.35% |
21.87% |
61.7% |
2,127 |
| 2025/06/27 |
16.3% |
21.93% |
61.7% |
2,132 |
| 2025/07/04 |
16.33% |
21.9% |
61.7% |
2,119 |
| 2025/07/11 |
16.36% |
21.87% |
61.7% |
2,109 |
| 2025/07/18 |
16.52% |
21.71% |
61.7% |
2,113 |
| 2025/07/25 |
16.93% |
21.29% |
61.7% |
2,135 |
| 2025/08/01 |
16.56% |
18.6% |
64.76% |
2,127 |
| 2025/08/08 |
16.66% |
18.5% |
64.76% |
2,299 |
| 2025/08/15 |
15.79% |
19.39% |
64.76% |
2,020 |
| 2025/08/22 |
18.06% |
17.11% |
64.76% |
2,458 |
| 2025/08/29 |
18.66% |
16.54% |
64.76% |
2,503 |
| 2025/09/05 |
19.25% |
15.93% |
64.76% |
2,518 |
| 2025/09/12 |
18.31% |
16.84% |
64.8% |
2,787 |
| 2025/09/19 |
17.85% |
17.28% |
64.8% |
2,673 |
| 2025/09/26 |
18.25% |
16.88% |
64.8% |
2,729 |
| 2025/10/03 |
18.98% |
19.24% |
61.7% |
2,819 |
| 2025/10/09 |
19.16% |
19.07% |
61.7% |
2,728 |
| 2025/10/17 |
19.03% |
19.21% |
61.7% |
2,695 |
| 2025/10/23 |
19.44% |
18.8% |
61.7% |
2,699 |
| 2025/10/31 |
17.78% |
20.45% |
61.7% |
2,496 |
| 2025/11/07 |
18.76% |
19.48% |
61.7% |
3,002 |
| 2025/11/14 |
19.21% |
19.01% |
61.7% |
3,084 |
評論討論區
發表評論
目前尚無評論