和椿(6215)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 117 | 120.5 | 113 | 113.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 103.5 | 104.5 | 101 | 101.5 | 2,026 |
| 2025/06/18 | 101.5 | 102.5 | 101 | 101 | 1,308 |
| 2025/06/19 | 101 | 101.5 | 98.3 | 98.3 | 2,270 |
| 2025/06/20 | 98.5 | 103 | 98.5 | 99.3 | 4,532 |
| 2025/06/23 | 98.4 | 100.5 | 96 | 99.1 | 2,289 |
| 2025/06/24 | 102 | 107.5 | 101 | 104 | 6,908 |
| 2025/06/25 | 105 | 106 | 102.5 | 103 | 2,484 |
| 2025/06/26 | 103 | 109 | 103 | 104.5 | 7,757 |
| 2025/06/27 | 105 | 106.5 | 102 | 103.5 | 2,843 |
| 2025/06/30 | 103 | 103.5 | 101 | 102 | 1,589 |
| 2025/07/01 | 102.5 | 104 | 101.5 | 102 | 1,741 |
| 2025/07/02 | 102 | 104.5 | 101 | 104.5 | 1,440 |
| 2025/07/03 | 107.5 | 109 | 104 | 104 | 4,006 |
| 2025/07/04 | 105.5 | 105.5 | 99 | 99 | 2,384 |
| 2025/07/07 | 99.1 | 99.2 | 94.1 | 94.2 | 2,851 |
| 2025/07/08 | 93 | 93 | 90 | 90.8 | 1,805 |
| 2025/07/09 | 90.9 | 92.8 | 90.5 | 91.6 | 1,441 |
| 2025/07/10 | 91.6 | 92.4 | 91 | 91 | 1,151 |
| 2025/07/11 | 93 | 98.8 | 92.6 | 96.5 | 4,456 |
| 2025/07/14 | 95.4 | 96 | 94.5 | 95.4 | 1,536 |
| 2025/07/15 | 94.9 | 96 | 94.8 | 95.9 | 1,130 |
| 2025/07/16 | 95.5 | 97.3 | 95.5 | 95.9 | 1,432 |
| 2025/07/17 | 96.2 | 101.5 | 96.2 | 100 | 5,322 |
| 2025/07/18 | 106 | 110 | 106 | 110 | 4,987 |
| 2025/07/21 | 113 | 120 | 111.5 | 117 | 36,320 |
| 2025/07/22 | 118 | 120.5 | 112 | 113.5 | 17,605 |
| 2025/07/23 | 116.5 | 124.5 | 116 | 122.5 | 27,039 |
| 2025/07/24 | 124 | 124.5 | 118.5 | 122 | 16,752 |
| 2025/07/25 | 120.5 | 121 | 115.5 | 117 | 10,626 |
| 2025/07/28 | 120 | 120.5 | 117 | 118.5 | 6,951 |
| 2025/07/29 | 118.5 | 120.5 | 115.5 | 119.5 | 6,883 |
| 2025/07/30 | 122 | 128 | 118 | 122 | 21,488 |
| 2025/07/31 | 121.5 | 123 | 116.5 | 118 | 12,066 |
| 2025/08/01 | 114.5 | 121.5 | 114.5 | 118 | 8,468 |
| 2025/08/04 | 117 | 120 | 116 | 117 | 4,759 |
| 2025/08/05 | 117.5 | 125.5 | 117 | 123 | 13,969 |
| 2025/08/06 | 121.5 | 123.5 | 120.5 | 120.5 | 5,900 |
| 2025/08/07 | 121.5 | 123.5 | 118.5 | 121.5 | 5,252 |
| 2025/08/08 | 122 | 133.5 | 121.5 | 133.5 | 23,961 |
| 2025/08/11 | 136 | 143.5 | 136 | 139.5 | 34,704 |
| 2025/08/12 | 140.5 | 143 | 136 | 142.5 | 13,453 |
| 2025/08/13 | 150 | 156.5 | 148 | 156.5 | 9,687 |
| 2025/08/14 | 158 | 164 | 149 | 152 | 28,784 |
| 2025/08/15 | 152.5 | 153 | 147 | 150.5 | 3,451 |
| 2025/08/18 | 153 | 155 | 152 | 154.5 | 2,856 |
| 2025/08/19 | 156 | 156 | 148 | 148 | 3,013 |
| 2025/08/20 | 145 | 145 | 133.5 | 134 | 4,488 |
| 2025/08/21 | 136 | 137 | 134 | 134.5 | 2,478 |
| 2025/08/22 | 136.5 | 139.5 | 135.5 | 135.5 | 2,197 |
| 2025/08/25 | 140 | 144.5 | 140 | 143 | 2,588 |
| 2025/08/26 | 140.5 | 144.5 | 138 | 142 | 1,671 |
| 2025/08/27 | 142.5 | 144 | 142 | 143.5 | 1,693 |
| 2025/08/28 | 142.5 | 148.5 | 142 | 147 | 2,169 |
| 2025/08/29 | 151 | 151 | 148 | 150 | 2,043 |
| 2025/09/01 | 149 | 149 | 137 | 144 | 2,434 |
| 2025/09/02 | 146 | 148 | 130 | 130 | 12,297 |
| 2025/09/03 | 128 | 130 | 125.5 | 126 | 5,219 |
| 2025/09/04 | 128.5 | 129 | 124 | 125 | 3,889 |
| 2025/09/05 | 127 | 130 | 124.5 | 128.5 | 3,004 |
| 2025/09/08 | 129.5 | 129.5 | 124.5 | 126.5 | 2,663 |
| 2025/09/09 | 127 | 135.5 | 126.5 | 131 | 6,609 |
| 2025/09/10 | 132 | 132.5 | 129 | 129.5 | 3,282 |
| 2025/09/11 | 125.5 | 126 | 120 | 120.5 | 6,107 |
| 2025/09/12 | 126 | 127 | 122 | 123 | 3,712 |
| 2025/09/15 | 123 | 123 | 120 | 120.5 | 1,998 |
| 2025/09/16 | 121.5 | 123 | 120.5 | 123 | 1,399 |
| 2025/09/17 | 122 | 123.5 | 120 | 120 | 1,637 |
| 2025/09/18 | 123 | 123.5 | 120 | 121 | 2,011 |
| 2025/09/19 | 122.5 | 124 | 121.5 | 123 | 2,266 |
| 2025/09/22 | 123.5 | 126 | 122 | 124.5 | 1,986 |
| 2025/09/23 | 124 | 124.5 | 121 | 122.5 | 2,008 |
| 2025/09/24 | 123.5 | 124 | 120.5 | 121 | 1,413 |
| 2025/09/25 | 122 | 133 | 121.5 | 131.5 | 11,051 |
| 2025/09/26 | 130 | 133 | 122 | 122.5 | 9,095 |
| 2025/09/30 | 122.5 | 124.5 | 120 | 124.5 | 2,363 |
| 2025/10/01 | 123.5 | 125.5 | 122 | 122.5 | 1,882 |
| 2025/10/02 | 124 | 124 | 120.5 | 120.5 | 1,772 |
| 2025/10/03 | 121 | 121 | 117 | 118 | 2,690 |
| 2025/10/07 | 119 | 120 | 117 | 118.5 | 1,409 |
| 2025/10/08 | 118 | 118.5 | 116 | 116.5 | 1,323 |
| 2025/10/09 | 118 | 118 | 115 | 115 | 1,522 |
| 2025/10/13 | 106.5 | 117.5 | 106.5 | 117.5 | 2,238 |
| 2025/10/14 | 119 | 121.5 | 115 | 115 | 2,875 |
| 2025/10/15 | 117 | 117.5 | 114.5 | 116 | 1,001 |
| 2025/10/16 | 116 | 117.5 | 116 | 117.5 | 998 |
| 2025/10/17 | 116.5 | 116.5 | 114.5 | 115 | 1,059 |
| 2025/10/20 | 116 | 116.5 | 114 | 114.5 | 895 |
| 2025/10/21 | 116.5 | 124.5 | 116 | 121 | 5,838 |
| 2025/10/22 | 121 | 128.5 | 121 | 123.5 | 7,786 |
| 2025/10/23 | 123 | 123 | 120 | 122.5 | 1,754 |
| 2025/10/27 | 124.5 | 124.5 | 120.5 | 123 | 1,707 |
| 2025/10/28 | 123 | 124.5 | 120.5 | 122.5 | 1,640 |
| 2025/10/29 | 121.5 | 123 | 119 | 119 | 1,743 |
| 2025/10/30 | 120 | 120.5 | 115.5 | 115.5 | 1,559 |
| 2025/10/31 | 116 | 119.5 | 115.5 | 118 | 1,190 |
| 2025/11/03 | 118 | 121.5 | 117 | 118.5 | 1,093 |
| 2025/11/04 | 121 | 121 | 115 | 115 | 1,654 |
| 2025/11/05 | 113.5 | 116.5 | 112 | 114.5 | 1,049 |
| 2025/11/06 | 115 | 116 | 113 | 113.5 | 939 |
| 2025/11/07 | 113 | 113.5 | 110 | 110 | 1,402 |
| 2025/11/10 | 112 | 117.5 | 111.5 | 115 | 2,382 |
| 2025/11/11 | 116 | 119.5 | 115 | 116 | 2,276 |
| 2025/11/12 | 118 | 119 | 113 | 113.5 | 2,370 |
| 2025/11/13 | 114 | 114.5 | 110 | 110.5 | 1,660 |
| 2025/11/14 | 109 | 110 | 107.5 | 107.5 | 1,318 |
| 2025/11/17 | 107.5 | 108 | 102 | 102 | 1,869 |
| 2025/11/18 | 101 | 103 | 98.6 | 98.6 | 1,547 |
| 2025/11/19 | 99.4 | 99.7 | 97.2 | 97.3 | 1,240 |
| 2025/11/20 | 99.6 | 102 | 99.6 | 101.5 | 1,267 |
| 2025/11/21 | 99 | 100.5 | 97 | 97.1 | 1,116 |
| 2025/11/24 | 98 | 99 | 97.6 | 98.8 | 635 |
| 2025/11/25 | 100 | 102 | 100 | 101 | 660 |
| 2025/11/26 | 102 | 107 | 102 | 106 | 1,714 |
| 2025/11/27 | 107.5 | 108 | 105 | 107 | 2,034 |
| 2025/11/28 | 106 | 107 | 104.5 | 106 | 661 |
| 2025/12/01 | 107 | 107 | 103 | 103 | 606 |
| 2025/12/02 | 104.5 | 105 | 102 | 102 | 470 |
| 2025/12/03 | 103 | 104.5 | 102.5 | 102.5 | 457 |
| 2025/12/04 | 109.5 | 112.5 | 109.5 | 112.5 | 1,437 |
| 2025/12/05 | 117 | 120.5 | 113 | 113.5 | 10,748 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 和椿 (6215) 股價走勢分析與操作建議 未來趨勢判斷與…
和椿 (6215) 股價走勢分析與操作建議
未來趨勢判斷與理由
基於提供的 90 天 K 線圖,截至 2025 年 12 月 05 日,和椿 (6215) 的股價呈現短期向上動能增強的跡象。儘管在過去數週,股價經歷了長期下跌趨勢,但近期出現了明顯的反彈。觀察圖表,綠色 MA5 線已上穿黃色 MA20 線,這是一個典型的「黃金交叉」形態,通常被視為股價即將反轉向上的訊號。此外,最近幾日的成交量柱狀圖顯示成交量有所放大,這也暗示了市場對此股價回升的關注度提升,有助於支撐股價進一步上漲。
未來目標價格區間
綜合以上技術指標的觀察,預期和椿 (6215) 的股價在未來數天至數週內,有機會挑戰 115 至 125 元的價格區間。此區間的判斷主要基於近期反彈的動能以及 MA5 與 MA20 交叉所釋放的看漲訊號。然而,投資者仍需密切關注市場整體情緒以及公司基本面的變化。
詳細圖表分析
觀察和椿 (6215) 最近 90 天的股價走勢,可以發現幾個關鍵階段:
- 初期上漲與回調 (約 2025 年 6 月底至 8 月初): 股價從約 90 元附近開始上漲,一度突破 150 元,期間 MA5 和 MA20 均向上攀升,顯示強勁的上升趨勢。然而,在 8 月初觸及高點後,股價開始進入回調階段。
- 中期下跌趨勢 (約 2025 年 8 月初至 11 月底): 在觸及高點後,股價持續下跌,MA5 線多次跌破 MA20 線,形成「死亡交叉」,並呈現向下趨勢。在此期間,股價一度跌破 100 元,並在 11 月下旬觸及低點約 95 元。成交量在此階段相對較為平淡,顯示市場觀望氣氛較濃。
- 近期反彈與黃金交叉 (約 2025 年 11 月底至今): 從 11 月下旬開始,股價出現了明顯的反彈。特別是最近幾天,綠色的 MA5 線快速上揚,並成功穿越了黃色的 MA20 線,形成「黃金交叉」。這代表短期平均價格已超越長期平均價格,預示著趨勢可能正在轉向上。同時,成交量柱狀圖顯示,在反彈期間,成交量顯著放大,這為上漲提供了有力的支撐。最後幾個交易日,股價已經回升至 110 元上方。
從成交量柱狀圖來看,在初期上漲階段,成交量配合股價上漲;在中期下跌階段,成交量相對縮小,顯示賣壓並非非常強勁,但也缺乏買盤積極承接;而在近期反彈階段,成交量明顯放大,這是一個積極的信號,表明市場情緒正在轉為樂觀,有資金正在重新介入。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於和椿 (6215) 在目前的時點,可以給出謹慎樂觀的操作建議。
- 多頭部位: 考慮到近期出現的技術性反彈訊號,特別是 MA5 向上穿越 MA20 的黃金交叉,以及成交量的放大,對於已經持有該股票的投資者,可以考慮續抱並觀察後續走勢。對於希望進場的投資者,可以考慮分批買進,並設定嚴格的停損點。
- 風險控管: 儘管出現了看漲訊號,但過去的下跌趨勢仍需警惕。若股價未能有效站穩 110 元之上,或者再次出現 MA5 跌破 MA20 的情況,則應立即出場。同時,應將此次上漲視為初步的趨勢轉變,而非確立的長期多頭。
- 觀察重點: 未來幾天的關鍵在於股價能否持續放大成交量,並有效突破前期的壓力區(例如 120 元附近)。若能成功突破,則有機會挑戰更高的價位。反之,若反彈無力,則可能陷入區間震盪或再度回落。
- 價格區間設定: 建議將 115 元作為一個短期觀察點,如果股價能企穩於此之上,則可進一步看向 125 元。若跌破 105 元,則可能需要重新評估趨勢。
趨勢預測與目標區間重申
總結來看,和椿 (6215) 在 2025 年 12 月 05 日的技術面顯示出短期向上反彈的潛力。主要依據為 MA5 向上穿越 MA20 的黃金交叉以及成交量的放大。預期未來數天至數週,股價有機會上漲至 115 至 125 元的目標價格區間。然而,鑑於過去一段時間的下跌趨勢,投資者應保持謹慎,並做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 55.51% | 16.72% | 27.7% | 39,017 |
| 2024/10/18 | 54.63% | 18.88% | 26.4% | 39,326 |
| 2024/10/25 | 53.8% | 19.72% | 26.4% | 39,007 |
| 2024/11/01 | 54.8% | 18.73% | 26.4% | 39,071 |
| 2024/11/08 | 52.57% | 20.95% | 26.4% | 38,386 |
| 2024/11/15 | 56.57% | 16.95% | 26.4% | 39,269 |
| 2024/11/22 | 57.64% | 15.88% | 26.4% | 39,385 |
| 2024/11/29 | 57.39% | 16.14% | 26.4% | 39,453 |
| 2024/12/06 | 57.38% | 16.14% | 26.4% | 39,503 |
| 2024/12/13 | 46% | 19.61% | 34.33% | 36,797 |
| 2024/12/20 | 46.47% | 21.16% | 32.28% | 37,220 |
| 2024/12/27 | 45.3% | 16.89% | 37.73% | 37,452 |
| 2025/01/03 | 44.87% | 16.39% | 38.68% | 37,780 |
| 2025/01/10 | 45.41% | 14.29% | 40.23% | 39,077 |
| 2025/01/17 | 43.54% | 25.23% | 31.15% | 37,919 |
| 2025/01/22 | 47.51% | 19.93% | 32.48% | 39,642 |
| 2025/02/07 | 41.62% | 23.36% | 34.97% | 37,757 |
| 2025/02/14 | 45.16% | 16.85% | 37.91% | 40,597 |
| 2025/02/21 | 45.06% | 15.98% | 38.87% | 40,751 |
| 2025/02/27 | 45.63% | 16.52% | 37.76% | 41,230 |
| 2025/03/07 | 51.16% | 17.12% | 31.65% | 43,558 |
| 2025/03/14 | 50.05% | 18% | 31.86% | 43,948 |
| 2025/03/21 | 53.55% | 14.99% | 31.39% | 45,846 |
| 2025/03/28 | 51.48% | 16.15% | 32.28% | 45,914 |
| 2025/04/02 | 50% | 15.35% | 34.57% | 46,017 |
| 2025/04/11 | 50.73% | 14.56% | 34.63% | 45,697 |
| 2025/04/18 | 53.13% | 14.85% | 31.96% | 46,357 |
| 2025/04/25 | 57.87% | 15.64% | 26.4% | 47,774 |
| 2025/05/02 | 51.81% | 15.61% | 32.5% | 46,027 |
| 2025/05/09 | 58.26% | 15.26% | 26.4% | 48,114 |
| 2025/05/16 | 56.33% | 17.19% | 26.4% | 47,930 |
| 2025/05/23 | 57.01% | 16.53% | 26.4% | 48,450 |
| 2025/05/29 | 59.18% | 14.34% | 26.4% | 49,014 |
| 2025/06/06 | 57.62% | 15.91% | 26.4% | 48,830 |
| 2025/06/13 | 58.7% | 14.82% | 26.4% | 48,884 |
| 2025/06/20 | 57.93% | 15.6% | 26.4% | 48,757 |
| 2025/06/27 | 58.4% | 13.91% | 27.63% | 48,813 |
| 2025/07/04 | 57.42% | 14.55% | 27.94% | 48,543 |
| 2025/07/11 | 58.59% | 13.72% | 27.61% | 48,566 |
| 2025/07/18 | 59.04% | 14.46% | 26.4% | 48,712 |
| 2025/07/25 | 52.59% | 17.29% | 30.04% | 47,449 |
| 2025/08/01 | 54.35% | 17.73% | 27.88% | 48,302 |
| 2025/08/08 | 55.78% | 17.73% | 26.4% | 48,429 |
| 2025/08/15 | 50.21% | 13.07% | 36.64% | 47,697 |
| 2025/08/22 | 50.28% | 13.95% | 35.7% | 47,623 |
| 2025/08/29 | 51.68% | 14.91% | 33.34% | 48,006 |
| 2025/09/05 | 57.33% | 14.8% | 27.8% | 49,612 |
| 2025/09/12 | 59.97% | 13.55% | 26.4% | 50,199 |
| 2025/09/19 | 60.87% | 12.66% | 26.4% | 50,390 |
| 2025/09/26 | 59.34% | 14.2% | 26.4% | 50,393 |
| 2025/10/03 | 61.54% | 11.98% | 26.4% | 51,037 |
| 2025/10/09 | 61.13% | 12.41% | 26.4% | 50,735 |
| 2025/10/17 | 61.67% | 11.86% | 26.4% | 50,704 |
| 2025/10/23 | 62.36% | 11.17% | 26.4% | 51,146 |
| 2025/10/31 | 62.07% | 11.46% | 26.4% | 50,863 |
| 2025/11/07 | 62.25% | 11.29% | 26.4% | 50,748 |
| 2025/11/14 | 62.34% | 11.17% | 26.4% | 50,873 |
| 2025/11/21 | 62.26% | 11.25% | 26.4% | 50,589 |
| 2025/11/28 | 62.53% | 11% | 26.4% | 50,750 |
| 2025/12/05 | 61.4% | 12.14% | 26.4% | 50,249 |
目前尚無評論