和椿(6215)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 103 | 104.5 | 102.5 | 102.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 106 | 106.5 | 101 | 101 | 3,919 |
| 2025/06/16 | 100 | 105 | 99.7 | 103 | 3,247 |
| 2025/06/17 | 103.5 | 104.5 | 101 | 101.5 | 2,026 |
| 2025/06/18 | 101.5 | 102.5 | 101 | 101 | 1,308 |
| 2025/06/19 | 101 | 101.5 | 98.3 | 98.3 | 2,270 |
| 2025/06/20 | 98.5 | 103 | 98.5 | 99.3 | 4,532 |
| 2025/06/23 | 98.4 | 100.5 | 96 | 99.1 | 2,289 |
| 2025/06/24 | 102 | 107.5 | 101 | 104 | 6,908 |
| 2025/06/25 | 105 | 106 | 102.5 | 103 | 2,484 |
| 2025/06/26 | 103 | 109 | 103 | 104.5 | 7,757 |
| 2025/06/27 | 105 | 106.5 | 102 | 103.5 | 2,843 |
| 2025/06/30 | 103 | 103.5 | 101 | 102 | 1,589 |
| 2025/07/01 | 102.5 | 104 | 101.5 | 102 | 1,741 |
| 2025/07/02 | 102 | 104.5 | 101 | 104.5 | 1,440 |
| 2025/07/03 | 107.5 | 109 | 104 | 104 | 4,006 |
| 2025/07/04 | 105.5 | 105.5 | 99 | 99 | 2,384 |
| 2025/07/07 | 99.1 | 99.2 | 94.1 | 94.2 | 2,851 |
| 2025/07/08 | 93 | 93 | 90 | 90.8 | 1,805 |
| 2025/07/09 | 90.9 | 92.8 | 90.5 | 91.6 | 1,441 |
| 2025/07/10 | 91.6 | 92.4 | 91 | 91 | 1,151 |
| 2025/07/11 | 93 | 98.8 | 92.6 | 96.5 | 4,456 |
| 2025/07/14 | 95.4 | 96 | 94.5 | 95.4 | 1,536 |
| 2025/07/15 | 94.9 | 96 | 94.8 | 95.9 | 1,130 |
| 2025/07/16 | 95.5 | 97.3 | 95.5 | 95.9 | 1,432 |
| 2025/07/17 | 96.2 | 101.5 | 96.2 | 100 | 5,322 |
| 2025/07/18 | 106 | 110 | 106 | 110 | 4,987 |
| 2025/07/21 | 113 | 120 | 111.5 | 117 | 36,320 |
| 2025/07/22 | 118 | 120.5 | 112 | 113.5 | 17,605 |
| 2025/07/23 | 116.5 | 124.5 | 116 | 122.5 | 27,039 |
| 2025/07/24 | 124 | 124.5 | 118.5 | 122 | 16,752 |
| 2025/07/25 | 120.5 | 121 | 115.5 | 117 | 10,626 |
| 2025/07/28 | 120 | 120.5 | 117 | 118.5 | 6,951 |
| 2025/07/29 | 118.5 | 120.5 | 115.5 | 119.5 | 6,883 |
| 2025/07/30 | 122 | 128 | 118 | 122 | 21,488 |
| 2025/07/31 | 121.5 | 123 | 116.5 | 118 | 12,066 |
| 2025/08/01 | 114.5 | 121.5 | 114.5 | 118 | 8,468 |
| 2025/08/04 | 117 | 120 | 116 | 117 | 4,759 |
| 2025/08/05 | 117.5 | 125.5 | 117 | 123 | 13,969 |
| 2025/08/06 | 121.5 | 123.5 | 120.5 | 120.5 | 5,900 |
| 2025/08/07 | 121.5 | 123.5 | 118.5 | 121.5 | 5,252 |
| 2025/08/08 | 122 | 133.5 | 121.5 | 133.5 | 23,961 |
| 2025/08/11 | 136 | 143.5 | 136 | 139.5 | 34,704 |
| 2025/08/12 | 140.5 | 143 | 136 | 142.5 | 13,453 |
| 2025/08/13 | 150 | 156.5 | 148 | 156.5 | 9,687 |
| 2025/08/14 | 158 | 164 | 149 | 152 | 28,784 |
| 2025/08/15 | 152.5 | 153 | 147 | 150.5 | 3,451 |
| 2025/08/18 | 153 | 155 | 152 | 154.5 | 2,856 |
| 2025/08/19 | 156 | 156 | 148 | 148 | 3,013 |
| 2025/08/20 | 145 | 145 | 133.5 | 134 | 4,488 |
| 2025/08/21 | 136 | 137 | 134 | 134.5 | 2,478 |
| 2025/08/22 | 136.5 | 139.5 | 135.5 | 135.5 | 2,197 |
| 2025/08/25 | 140 | 144.5 | 140 | 143 | 2,588 |
| 2025/08/26 | 140.5 | 144.5 | 138 | 142 | 1,671 |
| 2025/08/27 | 142.5 | 144 | 142 | 143.5 | 1,693 |
| 2025/08/28 | 142.5 | 148.5 | 142 | 147 | 2,169 |
| 2025/08/29 | 151 | 151 | 148 | 150 | 2,043 |
| 2025/09/01 | 149 | 149 | 137 | 144 | 2,434 |
| 2025/09/02 | 146 | 148 | 130 | 130 | 12,297 |
| 2025/09/03 | 128 | 130 | 125.5 | 126 | 5,219 |
| 2025/09/04 | 128.5 | 129 | 124 | 125 | 3,889 |
| 2025/09/05 | 127 | 130 | 124.5 | 128.5 | 3,004 |
| 2025/09/08 | 129.5 | 129.5 | 124.5 | 126.5 | 2,663 |
| 2025/09/09 | 127 | 135.5 | 126.5 | 131 | 6,609 |
| 2025/09/10 | 132 | 132.5 | 129 | 129.5 | 3,282 |
| 2025/09/11 | 125.5 | 126 | 120 | 120.5 | 6,107 |
| 2025/09/12 | 126 | 127 | 122 | 123 | 3,712 |
| 2025/09/15 | 123 | 123 | 120 | 120.5 | 1,998 |
| 2025/09/16 | 121.5 | 123 | 120.5 | 123 | 1,399 |
| 2025/09/17 | 122 | 123.5 | 120 | 120 | 1,637 |
| 2025/09/18 | 123 | 123.5 | 120 | 121 | 2,011 |
| 2025/09/19 | 122.5 | 124 | 121.5 | 123 | 2,266 |
| 2025/09/22 | 123.5 | 126 | 122 | 124.5 | 1,986 |
| 2025/09/23 | 124 | 124.5 | 121 | 122.5 | 2,008 |
| 2025/09/24 | 123.5 | 124 | 120.5 | 121 | 1,413 |
| 2025/09/25 | 122 | 133 | 121.5 | 131.5 | 11,051 |
| 2025/09/26 | 130 | 133 | 122 | 122.5 | 9,095 |
| 2025/09/30 | 122.5 | 124.5 | 120 | 124.5 | 2,363 |
| 2025/10/01 | 123.5 | 125.5 | 122 | 122.5 | 1,882 |
| 2025/10/02 | 124 | 124 | 120.5 | 120.5 | 1,772 |
| 2025/10/03 | 121 | 121 | 117 | 118 | 2,690 |
| 2025/10/07 | 119 | 120 | 117 | 118.5 | 1,409 |
| 2025/10/08 | 118 | 118.5 | 116 | 116.5 | 1,323 |
| 2025/10/09 | 118 | 118 | 115 | 115 | 1,522 |
| 2025/10/13 | 106.5 | 117.5 | 106.5 | 117.5 | 2,238 |
| 2025/10/14 | 119 | 121.5 | 115 | 115 | 2,875 |
| 2025/10/15 | 117 | 117.5 | 114.5 | 116 | 1,001 |
| 2025/10/16 | 116 | 117.5 | 116 | 117.5 | 998 |
| 2025/10/17 | 116.5 | 116.5 | 114.5 | 115 | 1,059 |
| 2025/10/20 | 116 | 116.5 | 114 | 114.5 | 895 |
| 2025/10/21 | 116.5 | 124.5 | 116 | 121 | 5,838 |
| 2025/10/22 | 121 | 128.5 | 121 | 123.5 | 7,786 |
| 2025/10/23 | 123 | 123 | 120 | 122.5 | 1,754 |
| 2025/10/27 | 124.5 | 124.5 | 120.5 | 123 | 1,707 |
| 2025/10/28 | 123 | 124.5 | 120.5 | 122.5 | 1,640 |
| 2025/10/29 | 121.5 | 123 | 119 | 119 | 1,743 |
| 2025/10/30 | 120 | 120.5 | 115.5 | 115.5 | 1,559 |
| 2025/10/31 | 116 | 119.5 | 115.5 | 118 | 1,190 |
| 2025/11/03 | 118 | 121.5 | 117 | 118.5 | 1,093 |
| 2025/11/04 | 121 | 121 | 115 | 115 | 1,654 |
| 2025/11/05 | 113.5 | 116.5 | 112 | 114.5 | 1,049 |
| 2025/11/06 | 115 | 116 | 113 | 113.5 | 939 |
| 2025/11/07 | 113 | 113.5 | 110 | 110 | 1,402 |
| 2025/11/10 | 112 | 117.5 | 111.5 | 115 | 2,382 |
| 2025/11/11 | 116 | 119.5 | 115 | 116 | 2,276 |
| 2025/11/12 | 118 | 119 | 113 | 113.5 | 2,370 |
| 2025/11/13 | 114 | 114.5 | 110 | 110.5 | 1,660 |
| 2025/11/14 | 109 | 110 | 107.5 | 107.5 | 1,318 |
| 2025/11/17 | 107.5 | 108 | 102 | 102 | 1,869 |
| 2025/11/18 | 101 | 103 | 98.6 | 98.6 | 1,547 |
| 2025/11/19 | 99.4 | 99.7 | 97.2 | 97.3 | 1,240 |
| 2025/11/20 | 99.6 | 102 | 99.6 | 101.5 | 1,267 |
| 2025/11/21 | 99 | 100.5 | 97 | 97.1 | 1,116 |
| 2025/11/24 | 98 | 99 | 97.6 | 98.8 | 635 |
| 2025/11/25 | 100 | 102 | 100 | 101 | 660 |
| 2025/11/26 | 102 | 107 | 102 | 106 | 1,714 |
| 2025/11/27 | 107.5 | 108 | 105 | 107 | 2,034 |
| 2025/11/28 | 106 | 107 | 104.5 | 106 | 661 |
| 2025/12/01 | 107 | 107 | 103 | 103 | 606 |
| 2025/12/02 | 104.5 | 105 | 102 | 102 | 470 |
| 2025/12/03 | 103 | 104.5 | 102.5 | 102.5 | 457 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 和椿 (6215) 股票走勢分析與預測 綜合圖表所示,和椿…
和椿 (6215) 股票走勢分析與預測
綜合圖表所示,和椿 (6215) 在過去一段時間的股價走勢呈現明顯的空頭格局,然而近期出現了一些反彈跡象。考量到近期量價關係的變化以及移動平均線的交叉情況,預計未來數天或數週,股價可能進入一個盤整向上或溫和上漲的階段。趨勢分析
從 2025 年 8 月份開始,和椿的股價進入了長期的下跌趨勢。日 K 線圖顯示,股價持續在 MA5 (短期移動平均線) 和 MA20 (長期移動平均線) 之下運行,並且 MA5 經常向下穿越 MA20,顯示賣壓沉重。成交量在下跌過程中表現平淡,並未出現顯著的放量下跌。在 2025 年 10 月下旬至 11 月中旬,股價持續探底,觸及了圖表中的最低點區域,約在 95-100 元之間。
然而,自 2025 年 11 月下旬以來,股價開始出現明顯的止跌跡象。連續幾根紅色 K 線(上漲)出現,且股價成功站上 MA20,並在 2025 年 12 月 3 日收盤價再次上穿 MA5。特別值得注意的是,近期的成交量出現了明顯的放大,尤其是在 11 月 24 日左右及之後的幾個交易日,呈現出量價配合的態勢,這可能是市場信心回升或有資金介入的訊號。MA5 也開始由下彎轉為走平甚至微幅向上,與 MA20 的乖離縮小。
儘管過去的長期趨勢是下跌,但近期股價的止跌、上漲 K 線的出現、成交量的放大以及移動平均線的變化,都指向一個趨勢可能正在轉變的訊號。短期內,若能守穩 MA20 且 MA5 持續向上穿越 MA20,則有機會開啟一波反彈行情。
未來目標價格區間
基於目前的技術分析,若和椿能夠延續近期上漲動能並站穩腳步,預計未來數週的目標價格區間可能落在 105 元至 125 元之間。此區間是基於近期止跌的位置、MA20 的所在位置以及過去一段時間的盤整區間所預估。若能突破此區間,則有機會挑戰更高點位。
操作建議
對於散戶投資人,面對「XX 股票可以買嗎」的疑問,針對和椿 (6215),目前的階段可以視為一個觀察與逢低布局的時機,而非追高。以下為具體建議:
- 風險控管優先:由於過去的空頭趨勢較為明顯,投資人應嚴格執行風險控管。設定明確的停損點,例如若股價跌破 20 日移動平均線 (MA20) 或出現連續的長黑 K 線,應考慮出場。
- 分批布局:不建議一次性投入大量資金。可以考慮分批買入,例如在股價回測 MA20 或 MA5 附近時,或出現買進訊號時,逐步建倉。
- 關注量價關係:在買入後,持續關注成交量變化。若上漲伴隨成交量放大,為較健康的訊號;若上漲伴隨成交量萎縮,則需謹慎。
- 留意關鍵價位:目前 MA20 附近是重要的支撐位,若能守穩,則有利於後續上漲。而 115 元至 120 元則可能是短期的壓力區。
- 基本面輔助判斷:技術分析提供的是價格行為的線索,但若能結合公司的基本面資訊(例如近期營收、獲利能力、產業前景等)進行綜合判斷,將更能提高投資勝率。
總而言之,和椿 (6215) 在經歷了一段時間的下跌後,近期出現了止跌反彈的跡象。預計未來數天或數週,股價可能呈現盤整向上或溫和上漲的趨勢,目標價格區間預估為 105 元至 125 元。散戶投資人可以考慮在風險可控的前提下,分批布局,並密切關注量價變化及關鍵技術指標的表現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 54.16% | 18.05% | 27.71% | 38,789 |
| 2024/10/11 | 55.51% | 16.72% | 27.7% | 39,017 |
| 2024/10/18 | 54.63% | 18.88% | 26.4% | 39,326 |
| 2024/10/25 | 53.8% | 19.72% | 26.4% | 39,007 |
| 2024/11/01 | 54.8% | 18.73% | 26.4% | 39,071 |
| 2024/11/08 | 52.57% | 20.95% | 26.4% | 38,386 |
| 2024/11/15 | 56.57% | 16.95% | 26.4% | 39,269 |
| 2024/11/22 | 57.64% | 15.88% | 26.4% | 39,385 |
| 2024/11/29 | 57.39% | 16.14% | 26.4% | 39,453 |
| 2024/12/06 | 57.38% | 16.14% | 26.4% | 39,503 |
| 2024/12/13 | 46% | 19.61% | 34.33% | 36,797 |
| 2024/12/20 | 46.47% | 21.16% | 32.28% | 37,220 |
| 2024/12/27 | 45.3% | 16.89% | 37.73% | 37,452 |
| 2025/01/03 | 44.87% | 16.39% | 38.68% | 37,780 |
| 2025/01/10 | 45.41% | 14.29% | 40.23% | 39,077 |
| 2025/01/17 | 43.54% | 25.23% | 31.15% | 37,919 |
| 2025/01/22 | 47.51% | 19.93% | 32.48% | 39,642 |
| 2025/02/07 | 41.62% | 23.36% | 34.97% | 37,757 |
| 2025/02/14 | 45.16% | 16.85% | 37.91% | 40,597 |
| 2025/02/21 | 45.06% | 15.98% | 38.87% | 40,751 |
| 2025/02/27 | 45.63% | 16.52% | 37.76% | 41,230 |
| 2025/03/07 | 51.16% | 17.12% | 31.65% | 43,558 |
| 2025/03/14 | 50.05% | 18% | 31.86% | 43,948 |
| 2025/03/21 | 53.55% | 14.99% | 31.39% | 45,846 |
| 2025/03/28 | 51.48% | 16.15% | 32.28% | 45,914 |
| 2025/04/02 | 50% | 15.35% | 34.57% | 46,017 |
| 2025/04/11 | 50.73% | 14.56% | 34.63% | 45,697 |
| 2025/04/18 | 53.13% | 14.85% | 31.96% | 46,357 |
| 2025/04/25 | 57.87% | 15.64% | 26.4% | 47,774 |
| 2025/05/02 | 51.81% | 15.61% | 32.5% | 46,027 |
| 2025/05/09 | 58.26% | 15.26% | 26.4% | 48,114 |
| 2025/05/16 | 56.33% | 17.19% | 26.4% | 47,930 |
| 2025/05/23 | 57.01% | 16.53% | 26.4% | 48,450 |
| 2025/05/29 | 59.18% | 14.34% | 26.4% | 49,014 |
| 2025/06/06 | 57.62% | 15.91% | 26.4% | 48,830 |
| 2025/06/13 | 58.7% | 14.82% | 26.4% | 48,884 |
| 2025/06/20 | 57.93% | 15.6% | 26.4% | 48,757 |
| 2025/06/27 | 58.4% | 13.91% | 27.63% | 48,813 |
| 2025/07/04 | 57.42% | 14.55% | 27.94% | 48,543 |
| 2025/07/11 | 58.59% | 13.72% | 27.61% | 48,566 |
| 2025/07/18 | 59.04% | 14.46% | 26.4% | 48,712 |
| 2025/07/25 | 52.59% | 17.29% | 30.04% | 47,449 |
| 2025/08/01 | 54.35% | 17.73% | 27.88% | 48,302 |
| 2025/08/08 | 55.78% | 17.73% | 26.4% | 48,429 |
| 2025/08/15 | 50.21% | 13.07% | 36.64% | 47,697 |
| 2025/08/22 | 50.28% | 13.95% | 35.7% | 47,623 |
| 2025/08/29 | 51.68% | 14.91% | 33.34% | 48,006 |
| 2025/09/05 | 57.33% | 14.8% | 27.8% | 49,612 |
| 2025/09/12 | 59.97% | 13.55% | 26.4% | 50,199 |
| 2025/09/19 | 60.87% | 12.66% | 26.4% | 50,390 |
| 2025/09/26 | 59.34% | 14.2% | 26.4% | 50,393 |
| 2025/10/03 | 61.54% | 11.98% | 26.4% | 51,037 |
| 2025/10/09 | 61.13% | 12.41% | 26.4% | 50,735 |
| 2025/10/17 | 61.67% | 11.86% | 26.4% | 50,704 |
| 2025/10/23 | 62.36% | 11.17% | 26.4% | 51,146 |
| 2025/10/31 | 62.07% | 11.46% | 26.4% | 50,863 |
| 2025/11/07 | 62.25% | 11.29% | 26.4% | 50,748 |
| 2025/11/14 | 62.34% | 11.17% | 26.4% | 50,873 |
| 2025/11/21 | 62.26% | 11.25% | 26.4% | 50,589 |
| 2025/11/28 | 62.53% | 11% | 26.4% | 50,750 |
目前尚無評論