和椿(6215)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 99.4 |
99.7 |
97.2 |
97.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
102.5 |
102.5 |
98.3 |
98.7 |
4,498 |
| 2025/06/02 |
98.5 |
98.7 |
95.1 |
97.8 |
3,590 |
| 2025/06/03 |
98.3 |
103.5 |
97.4 |
103 |
7,913 |
| 2025/06/04 |
105 |
113 |
104.5 |
109 |
15,239 |
| 2025/06/05 |
109 |
110.5 |
107 |
108 |
9,348 |
| 2025/06/06 |
107.5 |
108 |
105.5 |
107.5 |
3,037 |
| 2025/06/09 |
107 |
110.5 |
105 |
109 |
4,808 |
| 2025/06/10 |
109 |
111.5 |
108 |
108 |
7,474 |
| 2025/06/11 |
110 |
111 |
106 |
108.5 |
4,677 |
| 2025/06/12 |
108 |
110 |
107 |
107 |
2,956 |
| 2025/06/13 |
106 |
106.5 |
101 |
101 |
3,919 |
| 2025/06/16 |
100 |
105 |
99.7 |
103 |
3,247 |
| 2025/06/17 |
103.5 |
104.5 |
101 |
101.5 |
2,026 |
| 2025/06/18 |
101.5 |
102.5 |
101 |
101 |
1,308 |
| 2025/06/19 |
101 |
101.5 |
98.3 |
98.3 |
2,270 |
| 2025/06/20 |
98.5 |
103 |
98.5 |
99.3 |
4,532 |
| 2025/06/23 |
98.4 |
100.5 |
96 |
99.1 |
2,289 |
| 2025/06/24 |
102 |
107.5 |
101 |
104 |
6,908 |
| 2025/06/25 |
105 |
106 |
102.5 |
103 |
2,484 |
| 2025/06/26 |
103 |
109 |
103 |
104.5 |
7,757 |
| 2025/06/27 |
105 |
106.5 |
102 |
103.5 |
2,843 |
| 2025/06/30 |
103 |
103.5 |
101 |
102 |
1,589 |
| 2025/07/01 |
102.5 |
104 |
101.5 |
102 |
1,741 |
| 2025/07/02 |
102 |
104.5 |
101 |
104.5 |
1,440 |
| 2025/07/03 |
107.5 |
109 |
104 |
104 |
4,006 |
| 2025/07/04 |
105.5 |
105.5 |
99 |
99 |
2,384 |
| 2025/07/07 |
99.1 |
99.2 |
94.1 |
94.2 |
2,851 |
| 2025/07/08 |
93 |
93 |
90 |
90.8 |
1,805 |
| 2025/07/09 |
90.9 |
92.8 |
90.5 |
91.6 |
1,441 |
| 2025/07/10 |
91.6 |
92.4 |
91 |
91 |
1,151 |
| 2025/07/11 |
93 |
98.8 |
92.6 |
96.5 |
4,456 |
| 2025/07/14 |
95.4 |
96 |
94.5 |
95.4 |
1,536 |
| 2025/07/15 |
94.9 |
96 |
94.8 |
95.9 |
1,130 |
| 2025/07/16 |
95.5 |
97.3 |
95.5 |
95.9 |
1,432 |
| 2025/07/17 |
96.2 |
101.5 |
96.2 |
100 |
5,322 |
| 2025/07/18 |
106 |
110 |
106 |
110 |
4,987 |
| 2025/07/21 |
113 |
120 |
111.5 |
117 |
36,320 |
| 2025/07/22 |
118 |
120.5 |
112 |
113.5 |
17,605 |
| 2025/07/23 |
116.5 |
124.5 |
116 |
122.5 |
27,039 |
| 2025/07/24 |
124 |
124.5 |
118.5 |
122 |
16,752 |
| 2025/07/25 |
120.5 |
121 |
115.5 |
117 |
10,626 |
| 2025/07/28 |
120 |
120.5 |
117 |
118.5 |
6,951 |
| 2025/07/29 |
118.5 |
120.5 |
115.5 |
119.5 |
6,883 |
| 2025/07/30 |
122 |
128 |
118 |
122 |
21,488 |
| 2025/07/31 |
121.5 |
123 |
116.5 |
118 |
12,066 |
| 2025/08/01 |
114.5 |
121.5 |
114.5 |
118 |
8,468 |
| 2025/08/04 |
117 |
120 |
116 |
117 |
4,759 |
| 2025/08/05 |
117.5 |
125.5 |
117 |
123 |
13,969 |
| 2025/08/06 |
121.5 |
123.5 |
120.5 |
120.5 |
5,900 |
| 2025/08/07 |
121.5 |
123.5 |
118.5 |
121.5 |
5,252 |
| 2025/08/08 |
122 |
133.5 |
121.5 |
133.5 |
23,961 |
| 2025/08/11 |
136 |
143.5 |
136 |
139.5 |
34,704 |
| 2025/08/12 |
140.5 |
143 |
136 |
142.5 |
13,453 |
| 2025/08/13 |
150 |
156.5 |
148 |
156.5 |
9,687 |
| 2025/08/14 |
158 |
164 |
149 |
152 |
28,784 |
| 2025/08/15 |
152.5 |
153 |
147 |
150.5 |
3,451 |
| 2025/08/18 |
153 |
155 |
152 |
154.5 |
2,856 |
| 2025/08/19 |
156 |
156 |
148 |
148 |
3,013 |
| 2025/08/20 |
145 |
145 |
133.5 |
134 |
4,488 |
| 2025/08/21 |
136 |
137 |
134 |
134.5 |
2,478 |
| 2025/08/22 |
136.5 |
139.5 |
135.5 |
135.5 |
2,197 |
| 2025/08/25 |
140 |
144.5 |
140 |
143 |
2,588 |
| 2025/08/26 |
140.5 |
144.5 |
138 |
142 |
1,671 |
| 2025/08/27 |
142.5 |
144 |
142 |
143.5 |
1,693 |
| 2025/08/28 |
142.5 |
148.5 |
142 |
147 |
2,169 |
| 2025/08/29 |
151 |
151 |
148 |
150 |
2,043 |
| 2025/09/01 |
149 |
149 |
137 |
144 |
2,434 |
| 2025/09/02 |
146 |
148 |
130 |
130 |
12,297 |
| 2025/09/03 |
128 |
130 |
125.5 |
126 |
5,219 |
| 2025/09/04 |
128.5 |
129 |
124 |
125 |
3,889 |
| 2025/09/05 |
127 |
130 |
124.5 |
128.5 |
3,004 |
| 2025/09/08 |
129.5 |
129.5 |
124.5 |
126.5 |
2,663 |
| 2025/09/09 |
127 |
135.5 |
126.5 |
131 |
6,609 |
| 2025/09/10 |
132 |
132.5 |
129 |
129.5 |
3,282 |
| 2025/09/11 |
125.5 |
126 |
120 |
120.5 |
6,107 |
| 2025/09/12 |
126 |
127 |
122 |
123 |
3,712 |
| 2025/09/15 |
123 |
123 |
120 |
120.5 |
1,998 |
| 2025/09/16 |
121.5 |
123 |
120.5 |
123 |
1,399 |
| 2025/09/17 |
122 |
123.5 |
120 |
120 |
1,637 |
| 2025/09/18 |
123 |
123.5 |
120 |
121 |
2,011 |
| 2025/09/19 |
122.5 |
124 |
121.5 |
123 |
2,266 |
| 2025/09/22 |
123.5 |
126 |
122 |
124.5 |
1,986 |
| 2025/09/23 |
124 |
124.5 |
121 |
122.5 |
2,008 |
| 2025/09/24 |
123.5 |
124 |
120.5 |
121 |
1,413 |
| 2025/09/25 |
122 |
133 |
121.5 |
131.5 |
11,051 |
| 2025/09/26 |
130 |
133 |
122 |
122.5 |
9,095 |
| 2025/09/30 |
122.5 |
124.5 |
120 |
124.5 |
2,363 |
| 2025/10/01 |
123.5 |
125.5 |
122 |
122.5 |
1,882 |
| 2025/10/02 |
124 |
124 |
120.5 |
120.5 |
1,772 |
| 2025/10/03 |
121 |
121 |
117 |
118 |
2,690 |
| 2025/10/07 |
119 |
120 |
117 |
118.5 |
1,409 |
| 2025/10/08 |
118 |
118.5 |
116 |
116.5 |
1,323 |
| 2025/10/09 |
118 |
118 |
115 |
115 |
1,522 |
| 2025/10/13 |
106.5 |
117.5 |
106.5 |
117.5 |
2,238 |
| 2025/10/14 |
119 |
121.5 |
115 |
115 |
2,875 |
| 2025/10/15 |
117 |
117.5 |
114.5 |
116 |
1,001 |
| 2025/10/16 |
116 |
117.5 |
116 |
117.5 |
998 |
| 2025/10/17 |
116.5 |
116.5 |
114.5 |
115 |
1,059 |
| 2025/10/20 |
116 |
116.5 |
114 |
114.5 |
895 |
| 2025/10/21 |
116.5 |
124.5 |
116 |
121 |
5,838 |
| 2025/10/22 |
121 |
128.5 |
121 |
123.5 |
7,786 |
| 2025/10/23 |
123 |
123 |
120 |
122.5 |
1,754 |
| 2025/10/27 |
124.5 |
124.5 |
120.5 |
123 |
1,707 |
| 2025/10/28 |
123 |
124.5 |
120.5 |
122.5 |
1,640 |
| 2025/10/29 |
121.5 |
123 |
119 |
119 |
1,743 |
| 2025/10/30 |
120 |
120.5 |
115.5 |
115.5 |
1,559 |
| 2025/10/31 |
116 |
119.5 |
115.5 |
118 |
1,190 |
| 2025/11/03 |
118 |
121.5 |
117 |
118.5 |
1,093 |
| 2025/11/04 |
121 |
121 |
115 |
115 |
1,654 |
| 2025/11/05 |
113.5 |
116.5 |
112 |
114.5 |
1,049 |
| 2025/11/06 |
115 |
116 |
113 |
113.5 |
939 |
| 2025/11/07 |
113 |
113.5 |
110 |
110 |
1,402 |
| 2025/11/10 |
112 |
117.5 |
111.5 |
115 |
2,382 |
| 2025/11/11 |
116 |
119.5 |
115 |
116 |
2,276 |
| 2025/11/12 |
118 |
119 |
113 |
113.5 |
2,370 |
| 2025/11/13 |
114 |
114.5 |
110 |
110.5 |
1,660 |
| 2025/11/14 |
109 |
110 |
107.5 |
107.5 |
1,318 |
| 2025/11/17 |
107.5 |
108 |
102 |
102 |
1,869 |
| 2025/11/18 |
101 |
103 |
98.6 |
98.6 |
1,547 |
| 2025/11/19 |
99.4 |
99.7 |
97.2 |
97.3 |
1,240 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
和椿 (6215) 股價走勢分析與預測
未來股價趨勢判斷
…
和椿 (6215) 股價走勢分析與預測
未來股價趨勢判斷
綜合觀察和椿 (6215) 自 2025 年 5 月 29 日至 2025 年 11 月 19 日的股價走勢,可以明確判斷,在未來數天至數週內,該股票的股價預計將持續下跌。此判斷主要基於以下幾點:
- 近期價格趨勢:從圖表中可見,自 2025 年 10 月中旬以來,股價呈現明顯的下降趨勢。尤其在最近幾週,股價持續走低,顯示空方力量佔據主導。
- 移動平均線乖離:目前短期移動平均線 (MA5) 位於長期移動平均線 (MA20) 的下方,且兩者均呈現向下傾斜的趨勢。MA5 快速下跌並與 MA20 形成明顯的空頭排列,這是非常不利的技術指標,表明短期賣壓強勁。
- 價格突破關鍵支撐:股價已跌破先前重要的支撐區域,目前 MA20 亦未能提供有效的支撐。最後交易日的 K 線顯示股價再次收低,且距離 MA20 有一段距離,進一步驗證了下跌趨勢的延續性。
- 成交量變化:儘管在股價下跌過程中,成交量並未持續放大,但近期出現的幾根較長紅 K 線(代表上漲)伴隨相對較低的成交量,顯示反彈力道不足,且逢低承接意願不高。另一方面,偶爾出現的下跌成交量放大,則可能反映了恐慌性賣壓。
未來目標價格區間
基於上述分析,預計和椿 (6215) 在未來數天至數週內的股價將尋求新的支撐。考量到目前的下跌動能以及過去的價格波動,可以初步設定一個下跌目標價格區間。
具體而言,股價可能挑戰 **90 至 100 新臺幣**的區間。這個區間是基於圖表中過去的低點以及 MA20 在此區域附近可能提供的心理支撐。然而,如果下跌動能持續增強,且未能在此區間找到有效支撐,股價有機會進一步下探。
操作建議
針對散戶投資人,對於「和椿 (6215) 可以買嗎?」的疑問,目前的技術指標顯示,不建議在此時進場買入。
原因如下:
- 趨勢不利:股票處於明顯的下跌趨勢中,追高風險極高,且在下跌趨勢中買入,容易陷入套牢的窘境。
- 技術指標空頭:MA5 與 MA20 的空頭排列是強烈的賣出或觀望訊號。
- 風險控管:在趨勢不明朗或明顯向下時,保守操作、嚴守紀律是散戶投資人保護資產的首要考量。
具體操作建議:
- 暫時觀望:對於尚未持有該股票的投資人,建議持續觀察,等待股價出現止跌訊號,例如:股價企穩,MA5 向上穿越 MA20,或者出現明顯的止跌 K 線組合(如錘子線、曙光女神等)並伴隨成交量放大。
- 嚴格執行停損:若持有該股票的投資人,應審慎評估目前的持倉風險。若股價持續下跌並跌破關鍵支撐位,建議嚴格執行停損,避免進一步擴大損失。
- 避免融資融券:在市場波動較大且趨勢不明確時,散戶投資人應避免使用槓桿進行交易,以免放大風險。
- 等待反彈後再評估:若股價出現反彈,也應謹慎觀察其是否能有效突破關鍵壓力位,否則反彈可能只是下跌途中的暫時喘息,應視為減碼的機會而非進場時機。
總結重申
總體而言,和椿 (6215) 在 2025 年 11 月 19 日為止的股價走勢顯示,預計未來數天或數週內股價將持續下跌。初步預計的目標價格區間為 **90 至 100 新臺幣**。
基於當前的技術分析,目前並非買入的適當時機。散戶投資人應以保守策略為主,暫時觀望,嚴格執行風險控管,並等待出現更明確的止跌和反轉訊號後再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.01% |
19.25% |
27.65% |
38,736 |
| 2024/09/27 |
51.19% |
19.74% |
28.99% |
38,147 |
| 2024/10/04 |
54.16% |
18.05% |
27.71% |
38,789 |
| 2024/10/11 |
55.51% |
16.72% |
27.7% |
39,017 |
| 2024/10/18 |
54.63% |
18.88% |
26.4% |
39,326 |
| 2024/10/25 |
53.8% |
19.72% |
26.4% |
39,007 |
| 2024/11/01 |
54.8% |
18.73% |
26.4% |
39,071 |
| 2024/11/08 |
52.57% |
20.95% |
26.4% |
38,386 |
| 2024/11/15 |
56.57% |
16.95% |
26.4% |
39,269 |
| 2024/11/22 |
57.64% |
15.88% |
26.4% |
39,385 |
| 2024/11/29 |
57.39% |
16.14% |
26.4% |
39,453 |
| 2024/12/06 |
57.38% |
16.14% |
26.4% |
39,503 |
| 2024/12/13 |
46% |
19.61% |
34.33% |
36,797 |
| 2024/12/20 |
46.47% |
21.16% |
32.28% |
37,220 |
| 2024/12/27 |
45.3% |
16.89% |
37.73% |
37,452 |
| 2025/01/03 |
44.87% |
16.39% |
38.68% |
37,780 |
| 2025/01/10 |
45.41% |
14.29% |
40.23% |
39,077 |
| 2025/01/17 |
43.54% |
25.23% |
31.15% |
37,919 |
| 2025/01/22 |
47.51% |
19.93% |
32.48% |
39,642 |
| 2025/02/07 |
41.62% |
23.36% |
34.97% |
37,757 |
| 2025/02/14 |
45.16% |
16.85% |
37.91% |
40,597 |
| 2025/02/21 |
45.06% |
15.98% |
38.87% |
40,751 |
| 2025/02/27 |
45.63% |
16.52% |
37.76% |
41,230 |
| 2025/03/07 |
51.16% |
17.12% |
31.65% |
43,558 |
| 2025/03/14 |
50.05% |
18% |
31.86% |
43,948 |
| 2025/03/21 |
53.55% |
14.99% |
31.39% |
45,846 |
| 2025/03/28 |
51.48% |
16.15% |
32.28% |
45,914 |
| 2025/04/02 |
50% |
15.35% |
34.57% |
46,017 |
| 2025/04/11 |
50.73% |
14.56% |
34.63% |
45,697 |
| 2025/04/18 |
53.13% |
14.85% |
31.96% |
46,357 |
| 2025/04/25 |
57.87% |
15.64% |
26.4% |
47,774 |
| 2025/05/02 |
51.81% |
15.61% |
32.5% |
46,027 |
| 2025/05/09 |
58.26% |
15.26% |
26.4% |
48,114 |
| 2025/05/16 |
56.33% |
17.19% |
26.4% |
47,930 |
| 2025/05/23 |
57.01% |
16.53% |
26.4% |
48,450 |
| 2025/05/29 |
59.18% |
14.34% |
26.4% |
49,014 |
| 2025/06/06 |
57.62% |
15.91% |
26.4% |
48,830 |
| 2025/06/13 |
58.7% |
14.82% |
26.4% |
48,884 |
| 2025/06/20 |
57.93% |
15.6% |
26.4% |
48,757 |
| 2025/06/27 |
58.4% |
13.91% |
27.63% |
48,813 |
| 2025/07/04 |
57.42% |
14.55% |
27.94% |
48,543 |
| 2025/07/11 |
58.59% |
13.72% |
27.61% |
48,566 |
| 2025/07/18 |
59.04% |
14.46% |
26.4% |
48,712 |
| 2025/07/25 |
52.59% |
17.29% |
30.04% |
47,449 |
| 2025/08/01 |
54.35% |
17.73% |
27.88% |
48,302 |
| 2025/08/08 |
55.78% |
17.73% |
26.4% |
48,429 |
| 2025/08/15 |
50.21% |
13.07% |
36.64% |
47,697 |
| 2025/08/22 |
50.28% |
13.95% |
35.7% |
47,623 |
| 2025/08/29 |
51.68% |
14.91% |
33.34% |
48,006 |
| 2025/09/05 |
57.33% |
14.8% |
27.8% |
49,612 |
| 2025/09/12 |
59.97% |
13.55% |
26.4% |
50,199 |
| 2025/09/19 |
60.87% |
12.66% |
26.4% |
50,390 |
| 2025/09/26 |
59.34% |
14.2% |
26.4% |
50,393 |
| 2025/10/03 |
61.54% |
11.98% |
26.4% |
51,037 |
| 2025/10/09 |
61.13% |
12.41% |
26.4% |
50,735 |
| 2025/10/17 |
61.67% |
11.86% |
26.4% |
50,704 |
| 2025/10/23 |
62.36% |
11.17% |
26.4% |
51,146 |
| 2025/10/31 |
62.07% |
11.46% |
26.4% |
50,863 |
| 2025/11/07 |
62.25% |
11.29% |
26.4% |
50,748 |
| 2025/11/14 |
62.34% |
11.17% |
26.4% |
50,873 |
評論討論區
發表評論
目前尚無評論