和椿(6215)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 106 |
107 |
104.5 |
106 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
109 |
111.5 |
108 |
108 |
7,474 |
| 2025/06/11 |
110 |
111 |
106 |
108.5 |
4,677 |
| 2025/06/12 |
108 |
110 |
107 |
107 |
2,956 |
| 2025/06/13 |
106 |
106.5 |
101 |
101 |
3,919 |
| 2025/06/16 |
100 |
105 |
99.7 |
103 |
3,247 |
| 2025/06/17 |
103.5 |
104.5 |
101 |
101.5 |
2,026 |
| 2025/06/18 |
101.5 |
102.5 |
101 |
101 |
1,308 |
| 2025/06/19 |
101 |
101.5 |
98.3 |
98.3 |
2,270 |
| 2025/06/20 |
98.5 |
103 |
98.5 |
99.3 |
4,532 |
| 2025/06/23 |
98.4 |
100.5 |
96 |
99.1 |
2,289 |
| 2025/06/24 |
102 |
107.5 |
101 |
104 |
6,908 |
| 2025/06/25 |
105 |
106 |
102.5 |
103 |
2,484 |
| 2025/06/26 |
103 |
109 |
103 |
104.5 |
7,757 |
| 2025/06/27 |
105 |
106.5 |
102 |
103.5 |
2,843 |
| 2025/06/30 |
103 |
103.5 |
101 |
102 |
1,589 |
| 2025/07/01 |
102.5 |
104 |
101.5 |
102 |
1,741 |
| 2025/07/02 |
102 |
104.5 |
101 |
104.5 |
1,440 |
| 2025/07/03 |
107.5 |
109 |
104 |
104 |
4,006 |
| 2025/07/04 |
105.5 |
105.5 |
99 |
99 |
2,384 |
| 2025/07/07 |
99.1 |
99.2 |
94.1 |
94.2 |
2,851 |
| 2025/07/08 |
93 |
93 |
90 |
90.8 |
1,805 |
| 2025/07/09 |
90.9 |
92.8 |
90.5 |
91.6 |
1,441 |
| 2025/07/10 |
91.6 |
92.4 |
91 |
91 |
1,151 |
| 2025/07/11 |
93 |
98.8 |
92.6 |
96.5 |
4,456 |
| 2025/07/14 |
95.4 |
96 |
94.5 |
95.4 |
1,536 |
| 2025/07/15 |
94.9 |
96 |
94.8 |
95.9 |
1,130 |
| 2025/07/16 |
95.5 |
97.3 |
95.5 |
95.9 |
1,432 |
| 2025/07/17 |
96.2 |
101.5 |
96.2 |
100 |
5,322 |
| 2025/07/18 |
106 |
110 |
106 |
110 |
4,987 |
| 2025/07/21 |
113 |
120 |
111.5 |
117 |
36,320 |
| 2025/07/22 |
118 |
120.5 |
112 |
113.5 |
17,605 |
| 2025/07/23 |
116.5 |
124.5 |
116 |
122.5 |
27,039 |
| 2025/07/24 |
124 |
124.5 |
118.5 |
122 |
16,752 |
| 2025/07/25 |
120.5 |
121 |
115.5 |
117 |
10,626 |
| 2025/07/28 |
120 |
120.5 |
117 |
118.5 |
6,951 |
| 2025/07/29 |
118.5 |
120.5 |
115.5 |
119.5 |
6,883 |
| 2025/07/30 |
122 |
128 |
118 |
122 |
21,488 |
| 2025/07/31 |
121.5 |
123 |
116.5 |
118 |
12,066 |
| 2025/08/01 |
114.5 |
121.5 |
114.5 |
118 |
8,468 |
| 2025/08/04 |
117 |
120 |
116 |
117 |
4,759 |
| 2025/08/05 |
117.5 |
125.5 |
117 |
123 |
13,969 |
| 2025/08/06 |
121.5 |
123.5 |
120.5 |
120.5 |
5,900 |
| 2025/08/07 |
121.5 |
123.5 |
118.5 |
121.5 |
5,252 |
| 2025/08/08 |
122 |
133.5 |
121.5 |
133.5 |
23,961 |
| 2025/08/11 |
136 |
143.5 |
136 |
139.5 |
34,704 |
| 2025/08/12 |
140.5 |
143 |
136 |
142.5 |
13,453 |
| 2025/08/13 |
150 |
156.5 |
148 |
156.5 |
9,687 |
| 2025/08/14 |
158 |
164 |
149 |
152 |
28,784 |
| 2025/08/15 |
152.5 |
153 |
147 |
150.5 |
3,451 |
| 2025/08/18 |
153 |
155 |
152 |
154.5 |
2,856 |
| 2025/08/19 |
156 |
156 |
148 |
148 |
3,013 |
| 2025/08/20 |
145 |
145 |
133.5 |
134 |
4,488 |
| 2025/08/21 |
136 |
137 |
134 |
134.5 |
2,478 |
| 2025/08/22 |
136.5 |
139.5 |
135.5 |
135.5 |
2,197 |
| 2025/08/25 |
140 |
144.5 |
140 |
143 |
2,588 |
| 2025/08/26 |
140.5 |
144.5 |
138 |
142 |
1,671 |
| 2025/08/27 |
142.5 |
144 |
142 |
143.5 |
1,693 |
| 2025/08/28 |
142.5 |
148.5 |
142 |
147 |
2,169 |
| 2025/08/29 |
151 |
151 |
148 |
150 |
2,043 |
| 2025/09/01 |
149 |
149 |
137 |
144 |
2,434 |
| 2025/09/02 |
146 |
148 |
130 |
130 |
12,297 |
| 2025/09/03 |
128 |
130 |
125.5 |
126 |
5,219 |
| 2025/09/04 |
128.5 |
129 |
124 |
125 |
3,889 |
| 2025/09/05 |
127 |
130 |
124.5 |
128.5 |
3,004 |
| 2025/09/08 |
129.5 |
129.5 |
124.5 |
126.5 |
2,663 |
| 2025/09/09 |
127 |
135.5 |
126.5 |
131 |
6,609 |
| 2025/09/10 |
132 |
132.5 |
129 |
129.5 |
3,282 |
| 2025/09/11 |
125.5 |
126 |
120 |
120.5 |
6,107 |
| 2025/09/12 |
126 |
127 |
122 |
123 |
3,712 |
| 2025/09/15 |
123 |
123 |
120 |
120.5 |
1,998 |
| 2025/09/16 |
121.5 |
123 |
120.5 |
123 |
1,399 |
| 2025/09/17 |
122 |
123.5 |
120 |
120 |
1,637 |
| 2025/09/18 |
123 |
123.5 |
120 |
121 |
2,011 |
| 2025/09/19 |
122.5 |
124 |
121.5 |
123 |
2,266 |
| 2025/09/22 |
123.5 |
126 |
122 |
124.5 |
1,986 |
| 2025/09/23 |
124 |
124.5 |
121 |
122.5 |
2,008 |
| 2025/09/24 |
123.5 |
124 |
120.5 |
121 |
1,413 |
| 2025/09/25 |
122 |
133 |
121.5 |
131.5 |
11,051 |
| 2025/09/26 |
130 |
133 |
122 |
122.5 |
9,095 |
| 2025/09/30 |
122.5 |
124.5 |
120 |
124.5 |
2,363 |
| 2025/10/01 |
123.5 |
125.5 |
122 |
122.5 |
1,882 |
| 2025/10/02 |
124 |
124 |
120.5 |
120.5 |
1,772 |
| 2025/10/03 |
121 |
121 |
117 |
118 |
2,690 |
| 2025/10/07 |
119 |
120 |
117 |
118.5 |
1,409 |
| 2025/10/08 |
118 |
118.5 |
116 |
116.5 |
1,323 |
| 2025/10/09 |
118 |
118 |
115 |
115 |
1,522 |
| 2025/10/13 |
106.5 |
117.5 |
106.5 |
117.5 |
2,238 |
| 2025/10/14 |
119 |
121.5 |
115 |
115 |
2,875 |
| 2025/10/15 |
117 |
117.5 |
114.5 |
116 |
1,001 |
| 2025/10/16 |
116 |
117.5 |
116 |
117.5 |
998 |
| 2025/10/17 |
116.5 |
116.5 |
114.5 |
115 |
1,059 |
| 2025/10/20 |
116 |
116.5 |
114 |
114.5 |
895 |
| 2025/10/21 |
116.5 |
124.5 |
116 |
121 |
5,838 |
| 2025/10/22 |
121 |
128.5 |
121 |
123.5 |
7,786 |
| 2025/10/23 |
123 |
123 |
120 |
122.5 |
1,754 |
| 2025/10/27 |
124.5 |
124.5 |
120.5 |
123 |
1,707 |
| 2025/10/28 |
123 |
124.5 |
120.5 |
122.5 |
1,640 |
| 2025/10/29 |
121.5 |
123 |
119 |
119 |
1,743 |
| 2025/10/30 |
120 |
120.5 |
115.5 |
115.5 |
1,559 |
| 2025/10/31 |
116 |
119.5 |
115.5 |
118 |
1,190 |
| 2025/11/03 |
118 |
121.5 |
117 |
118.5 |
1,093 |
| 2025/11/04 |
121 |
121 |
115 |
115 |
1,654 |
| 2025/11/05 |
113.5 |
116.5 |
112 |
114.5 |
1,049 |
| 2025/11/06 |
115 |
116 |
113 |
113.5 |
939 |
| 2025/11/07 |
113 |
113.5 |
110 |
110 |
1,402 |
| 2025/11/10 |
112 |
117.5 |
111.5 |
115 |
2,382 |
| 2025/11/11 |
116 |
119.5 |
115 |
116 |
2,276 |
| 2025/11/12 |
118 |
119 |
113 |
113.5 |
2,370 |
| 2025/11/13 |
114 |
114.5 |
110 |
110.5 |
1,660 |
| 2025/11/14 |
109 |
110 |
107.5 |
107.5 |
1,318 |
| 2025/11/17 |
107.5 |
108 |
102 |
102 |
1,869 |
| 2025/11/18 |
101 |
103 |
98.6 |
98.6 |
1,547 |
| 2025/11/19 |
99.4 |
99.7 |
97.2 |
97.3 |
1,240 |
| 2025/11/20 |
99.6 |
102 |
99.6 |
101.5 |
1,267 |
| 2025/11/21 |
99 |
100.5 |
97 |
97.1 |
1,116 |
| 2025/11/24 |
98 |
99 |
97.6 |
98.8 |
635 |
| 2025/11/25 |
100 |
102 |
100 |
101 |
660 |
| 2025/11/26 |
102 |
107 |
102 |
106 |
1,714 |
| 2025/11/27 |
107.5 |
108 |
105 |
107 |
2,034 |
| 2025/11/28 |
106 |
107 |
104.5 |
106 |
661 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
和椿 (6215) 股票走勢分析與投資建議
綜合圖表所示,…
和椿 (6215) 股票走勢分析與投資建議
綜合圖表所示,筆者預計和椿 (6215) 在未來數天至數週內,股價趨勢將呈現 上漲 的可能性。此判斷基於以下幾點觀察:
首先,從近期 (2025-11-19 至 2025-11-28) 的股價走勢來看,股價在觸及低點 97.5 元左右後,出現了連續性的反彈。綠色線代表的 5 日移動平均線 (MA5) 在 2025-11-26 附近開始向上彎曲,並在 2025-11-28 再次穿越了黃色線代表的 20 日移動平均線 (MA20),形成一個技術上的 黃金交叉,這是常見的上升趨勢訊號。
其次,觀察 K 線形態,在 2025-11-28 當日,出現了一根帶有較長下影線的綠色 K 線(代表下跌),這表明在當天的交易過程中,股價曾被摜壓至較低水平,但隨後買盤積極介入,將股價拉升至收盤價上方,顯示下方有較強的支撐。儘管當日股價收跌,但收盤價仍高於 MA5 和 MA20,且 K 線形態暗示了多頭的抵抗意願。
再者,檢視成交量柱狀圖,在股價反彈的過程中,成交量呈現相對活躍的跡象,尤其是在 MA5 向上穿越 MA20 的時點附近,成交量有所放大,這通常代表市場對此價位區間的認可和進一步推動股價上行的意願。
然而,值得注意的是,從 2025 年 8 月下旬開始,和椿的股價呈現了較長時間的下跌趨勢,MA20 也是向下傾斜的。因此,本次反彈能否持續並形成更強勁的上升趨勢,仍需觀察後續的成交量配合及關鍵價位的突破情況。
未來目標價格區間預測
基於上述分析,若股價能有效站穩 MA20 之上,並持續向上推進,預計未來數天至數週,股價可能朝向 125 元至 135 元 的價格區間移動。此區間的判斷是基於近期反彈的動能以及觀察過去一段時間(例如 2025 年 9 月上旬)股價在該區間的表現。若能順利突破 135 元,則有機會進一步挑戰更高的價位。
操作建議:XX股票可以買嗎?
對於散戶投資人而言,面對和椿 (6215) 的股票,目前處於一個 可以考慮分批布局的階段,但應謹慎操作並嚴設停損。
具體操作建議如下:
1. 分批買入策略: 由於股價剛形成黃金交叉,且有止跌反彈跡象,建議可分批布局,而非一次性投入所有資金。可以考慮在股價回測 MA20 (約 115-118 元之間,請以實際交易價為準) 獲得支撐時,進行第一筆買入。若後續股價持續上漲,則可視情況逐步加碼。
2. 嚴設停損點: 由於整體趨勢尚未完全扭轉,且市場波動性可能較大,建議在買入前就設定好停損點。若股價跌破 MA20 或更低的關鍵支撐位(例如 110 元附近),應立即出場,避免潛在的更大損失。
3. 關注成交量與關鍵價位: 投資人應密切關注後續的成交量變化。若股價上漲伴隨明顯的成交量放大,則趨勢較為穩健。同時,需觀察股價能否有效突破 120 元、125 元等關鍵價位,若能順利突破,則上漲動能將增強。
4. 考量自身風險承受能力: 散戶投資人應根據自身的財務狀況、風險承受能力及投資目標來決定是否進行投資以及投入的資金比例。切勿過度槓桿或投入影響生活的資金。
結論重申
總體而言,和椿 (6215) 在近期出現了明顯的止跌反彈跡象,MA5 向上穿越 MA20 形成黃金交叉,預計未來數天至數週內,股價將呈現 上漲 趨勢,目標價格區間預計在 125 元至 135 元。對於散戶投資人,建議可採取分批買入策略,並務必嚴設停損點,同時密切關注市場動態與關鍵價位的突破情況。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.01% |
19.25% |
27.65% |
38,736 |
| 2024/09/27 |
51.19% |
19.74% |
28.99% |
38,147 |
| 2024/10/04 |
54.16% |
18.05% |
27.71% |
38,789 |
| 2024/10/11 |
55.51% |
16.72% |
27.7% |
39,017 |
| 2024/10/18 |
54.63% |
18.88% |
26.4% |
39,326 |
| 2024/10/25 |
53.8% |
19.72% |
26.4% |
39,007 |
| 2024/11/01 |
54.8% |
18.73% |
26.4% |
39,071 |
| 2024/11/08 |
52.57% |
20.95% |
26.4% |
38,386 |
| 2024/11/15 |
56.57% |
16.95% |
26.4% |
39,269 |
| 2024/11/22 |
57.64% |
15.88% |
26.4% |
39,385 |
| 2024/11/29 |
57.39% |
16.14% |
26.4% |
39,453 |
| 2024/12/06 |
57.38% |
16.14% |
26.4% |
39,503 |
| 2024/12/13 |
46% |
19.61% |
34.33% |
36,797 |
| 2024/12/20 |
46.47% |
21.16% |
32.28% |
37,220 |
| 2024/12/27 |
45.3% |
16.89% |
37.73% |
37,452 |
| 2025/01/03 |
44.87% |
16.39% |
38.68% |
37,780 |
| 2025/01/10 |
45.41% |
14.29% |
40.23% |
39,077 |
| 2025/01/17 |
43.54% |
25.23% |
31.15% |
37,919 |
| 2025/01/22 |
47.51% |
19.93% |
32.48% |
39,642 |
| 2025/02/07 |
41.62% |
23.36% |
34.97% |
37,757 |
| 2025/02/14 |
45.16% |
16.85% |
37.91% |
40,597 |
| 2025/02/21 |
45.06% |
15.98% |
38.87% |
40,751 |
| 2025/02/27 |
45.63% |
16.52% |
37.76% |
41,230 |
| 2025/03/07 |
51.16% |
17.12% |
31.65% |
43,558 |
| 2025/03/14 |
50.05% |
18% |
31.86% |
43,948 |
| 2025/03/21 |
53.55% |
14.99% |
31.39% |
45,846 |
| 2025/03/28 |
51.48% |
16.15% |
32.28% |
45,914 |
| 2025/04/02 |
50% |
15.35% |
34.57% |
46,017 |
| 2025/04/11 |
50.73% |
14.56% |
34.63% |
45,697 |
| 2025/04/18 |
53.13% |
14.85% |
31.96% |
46,357 |
| 2025/04/25 |
57.87% |
15.64% |
26.4% |
47,774 |
| 2025/05/02 |
51.81% |
15.61% |
32.5% |
46,027 |
| 2025/05/09 |
58.26% |
15.26% |
26.4% |
48,114 |
| 2025/05/16 |
56.33% |
17.19% |
26.4% |
47,930 |
| 2025/05/23 |
57.01% |
16.53% |
26.4% |
48,450 |
| 2025/05/29 |
59.18% |
14.34% |
26.4% |
49,014 |
| 2025/06/06 |
57.62% |
15.91% |
26.4% |
48,830 |
| 2025/06/13 |
58.7% |
14.82% |
26.4% |
48,884 |
| 2025/06/20 |
57.93% |
15.6% |
26.4% |
48,757 |
| 2025/06/27 |
58.4% |
13.91% |
27.63% |
48,813 |
| 2025/07/04 |
57.42% |
14.55% |
27.94% |
48,543 |
| 2025/07/11 |
58.59% |
13.72% |
27.61% |
48,566 |
| 2025/07/18 |
59.04% |
14.46% |
26.4% |
48,712 |
| 2025/07/25 |
52.59% |
17.29% |
30.04% |
47,449 |
| 2025/08/01 |
54.35% |
17.73% |
27.88% |
48,302 |
| 2025/08/08 |
55.78% |
17.73% |
26.4% |
48,429 |
| 2025/08/15 |
50.21% |
13.07% |
36.64% |
47,697 |
| 2025/08/22 |
50.28% |
13.95% |
35.7% |
47,623 |
| 2025/08/29 |
51.68% |
14.91% |
33.34% |
48,006 |
| 2025/09/05 |
57.33% |
14.8% |
27.8% |
49,612 |
| 2025/09/12 |
59.97% |
13.55% |
26.4% |
50,199 |
| 2025/09/19 |
60.87% |
12.66% |
26.4% |
50,390 |
| 2025/09/26 |
59.34% |
14.2% |
26.4% |
50,393 |
| 2025/10/03 |
61.54% |
11.98% |
26.4% |
51,037 |
| 2025/10/09 |
61.13% |
12.41% |
26.4% |
50,735 |
| 2025/10/17 |
61.67% |
11.86% |
26.4% |
50,704 |
| 2025/10/23 |
62.36% |
11.17% |
26.4% |
51,146 |
| 2025/10/31 |
62.07% |
11.46% |
26.4% |
50,863 |
| 2025/11/07 |
62.25% |
11.29% |
26.4% |
50,748 |
| 2025/11/14 |
62.34% |
11.17% |
26.4% |
50,873 |
評論討論區
發表評論
目前尚無評論