和椿(6215)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 113 | 113.5 | 110 | 110 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 114.5 | 118 | 107.5 | 108 | 21,969 |
| 2025/05/20 | 110.5 | 111.5 | 105.5 | 106 | 7,661 |
| 2025/05/21 | 107 | 108 | 105.5 | 106.5 | 3,454 |
| 2025/05/22 | 105.5 | 108 | 103 | 107.5 | 3,555 |
| 2025/05/23 | 108 | 108 | 104 | 105 | 4,292 |
| 2025/05/26 | 106 | 112.5 | 105 | 108.5 | 13,850 |
| 2025/05/27 | 108.5 | 109.5 | 104.5 | 105 | 6,226 |
| 2025/05/28 | 107 | 107.5 | 100.5 | 101 | 4,359 |
| 2025/05/29 | 102.5 | 102.5 | 98.3 | 98.7 | 4,498 |
| 2025/06/02 | 98.5 | 98.7 | 95.1 | 97.8 | 3,590 |
| 2025/06/03 | 98.3 | 103.5 | 97.4 | 103 | 7,913 |
| 2025/06/04 | 105 | 113 | 104.5 | 109 | 15,239 |
| 2025/06/05 | 109 | 110.5 | 107 | 108 | 9,348 |
| 2025/06/06 | 107.5 | 108 | 105.5 | 107.5 | 3,037 |
| 2025/06/09 | 107 | 110.5 | 105 | 109 | 4,808 |
| 2025/06/10 | 109 | 111.5 | 108 | 108 | 7,474 |
| 2025/06/11 | 110 | 111 | 106 | 108.5 | 4,677 |
| 2025/06/12 | 108 | 110 | 107 | 107 | 2,956 |
| 2025/06/13 | 106 | 106.5 | 101 | 101 | 3,919 |
| 2025/06/16 | 100 | 105 | 99.7 | 103 | 3,247 |
| 2025/06/17 | 103.5 | 104.5 | 101 | 101.5 | 2,026 |
| 2025/06/18 | 101.5 | 102.5 | 101 | 101 | 1,308 |
| 2025/06/19 | 101 | 101.5 | 98.3 | 98.3 | 2,270 |
| 2025/06/20 | 98.5 | 103 | 98.5 | 99.3 | 4,532 |
| 2025/06/23 | 98.4 | 100.5 | 96 | 99.1 | 2,289 |
| 2025/06/24 | 102 | 107.5 | 101 | 104 | 6,908 |
| 2025/06/25 | 105 | 106 | 102.5 | 103 | 2,484 |
| 2025/06/26 | 103 | 109 | 103 | 104.5 | 7,757 |
| 2025/06/27 | 105 | 106.5 | 102 | 103.5 | 2,843 |
| 2025/06/30 | 103 | 103.5 | 101 | 102 | 1,589 |
| 2025/07/01 | 102.5 | 104 | 101.5 | 102 | 1,741 |
| 2025/07/02 | 102 | 104.5 | 101 | 104.5 | 1,440 |
| 2025/07/03 | 107.5 | 109 | 104 | 104 | 4,006 |
| 2025/07/04 | 105.5 | 105.5 | 99 | 99 | 2,384 |
| 2025/07/07 | 99.1 | 99.2 | 94.1 | 94.2 | 2,851 |
| 2025/07/08 | 93 | 93 | 90 | 90.8 | 1,805 |
| 2025/07/09 | 90.9 | 92.8 | 90.5 | 91.6 | 1,441 |
| 2025/07/10 | 91.6 | 92.4 | 91 | 91 | 1,151 |
| 2025/07/11 | 93 | 98.8 | 92.6 | 96.5 | 4,456 |
| 2025/07/14 | 95.4 | 96 | 94.5 | 95.4 | 1,536 |
| 2025/07/15 | 94.9 | 96 | 94.8 | 95.9 | 1,130 |
| 2025/07/16 | 95.5 | 97.3 | 95.5 | 95.9 | 1,432 |
| 2025/07/17 | 96.2 | 101.5 | 96.2 | 100 | 5,322 |
| 2025/07/18 | 106 | 110 | 106 | 110 | 4,987 |
| 2025/07/21 | 113 | 120 | 111.5 | 117 | 36,320 |
| 2025/07/22 | 118 | 120.5 | 112 | 113.5 | 17,605 |
| 2025/07/23 | 116.5 | 124.5 | 116 | 122.5 | 27,039 |
| 2025/07/24 | 124 | 124.5 | 118.5 | 122 | 16,752 |
| 2025/07/25 | 120.5 | 121 | 115.5 | 117 | 10,626 |
| 2025/07/28 | 120 | 120.5 | 117 | 118.5 | 6,951 |
| 2025/07/29 | 118.5 | 120.5 | 115.5 | 119.5 | 6,883 |
| 2025/07/30 | 122 | 128 | 118 | 122 | 21,488 |
| 2025/07/31 | 121.5 | 123 | 116.5 | 118 | 12,066 |
| 2025/08/01 | 114.5 | 121.5 | 114.5 | 118 | 8,468 |
| 2025/08/04 | 117 | 120 | 116 | 117 | 4,759 |
| 2025/08/05 | 117.5 | 125.5 | 117 | 123 | 13,969 |
| 2025/08/06 | 121.5 | 123.5 | 120.5 | 120.5 | 5,900 |
| 2025/08/07 | 121.5 | 123.5 | 118.5 | 121.5 | 5,252 |
| 2025/08/08 | 122 | 133.5 | 121.5 | 133.5 | 23,961 |
| 2025/08/11 | 136 | 143.5 | 136 | 139.5 | 34,704 |
| 2025/08/12 | 140.5 | 143 | 136 | 142.5 | 13,453 |
| 2025/08/13 | 150 | 156.5 | 148 | 156.5 | 9,687 |
| 2025/08/14 | 158 | 164 | 149 | 152 | 28,784 |
| 2025/08/15 | 152.5 | 153 | 147 | 150.5 | 3,451 |
| 2025/08/18 | 153 | 155 | 152 | 154.5 | 2,856 |
| 2025/08/19 | 156 | 156 | 148 | 148 | 3,013 |
| 2025/08/20 | 145 | 145 | 133.5 | 134 | 4,488 |
| 2025/08/21 | 136 | 137 | 134 | 134.5 | 2,478 |
| 2025/08/22 | 136.5 | 139.5 | 135.5 | 135.5 | 2,197 |
| 2025/08/25 | 140 | 144.5 | 140 | 143 | 2,588 |
| 2025/08/26 | 140.5 | 144.5 | 138 | 142 | 1,671 |
| 2025/08/27 | 142.5 | 144 | 142 | 143.5 | 1,693 |
| 2025/08/28 | 142.5 | 148.5 | 142 | 147 | 2,169 |
| 2025/08/29 | 151 | 151 | 148 | 150 | 2,043 |
| 2025/09/01 | 149 | 149 | 137 | 144 | 2,434 |
| 2025/09/02 | 146 | 148 | 130 | 130 | 12,297 |
| 2025/09/03 | 128 | 130 | 125.5 | 126 | 5,219 |
| 2025/09/04 | 128.5 | 129 | 124 | 125 | 3,889 |
| 2025/09/05 | 127 | 130 | 124.5 | 128.5 | 3,004 |
| 2025/09/08 | 129.5 | 129.5 | 124.5 | 126.5 | 2,663 |
| 2025/09/09 | 127 | 135.5 | 126.5 | 131 | 6,609 |
| 2025/09/10 | 132 | 132.5 | 129 | 129.5 | 3,282 |
| 2025/09/11 | 125.5 | 126 | 120 | 120.5 | 6,107 |
| 2025/09/12 | 126 | 127 | 122 | 123 | 3,712 |
| 2025/09/15 | 123 | 123 | 120 | 120.5 | 1,998 |
| 2025/09/16 | 121.5 | 123 | 120.5 | 123 | 1,399 |
| 2025/09/17 | 122 | 123.5 | 120 | 120 | 1,637 |
| 2025/09/18 | 123 | 123.5 | 120 | 121 | 2,011 |
| 2025/09/19 | 122.5 | 124 | 121.5 | 123 | 2,266 |
| 2025/09/22 | 123.5 | 126 | 122 | 124.5 | 1,986 |
| 2025/09/23 | 124 | 124.5 | 121 | 122.5 | 2,008 |
| 2025/09/24 | 123.5 | 124 | 120.5 | 121 | 1,413 |
| 2025/09/25 | 122 | 133 | 121.5 | 131.5 | 11,051 |
| 2025/09/26 | 130 | 133 | 122 | 122.5 | 9,095 |
| 2025/09/30 | 122.5 | 124.5 | 120 | 124.5 | 2,363 |
| 2025/10/01 | 123.5 | 125.5 | 122 | 122.5 | 1,882 |
| 2025/10/02 | 124 | 124 | 120.5 | 120.5 | 1,772 |
| 2025/10/03 | 121 | 121 | 117 | 118 | 2,690 |
| 2025/10/07 | 119 | 120 | 117 | 118.5 | 1,409 |
| 2025/10/08 | 118 | 118.5 | 116 | 116.5 | 1,323 |
| 2025/10/09 | 118 | 118 | 115 | 115 | 1,522 |
| 2025/10/13 | 106.5 | 117.5 | 106.5 | 117.5 | 2,238 |
| 2025/10/14 | 119 | 121.5 | 115 | 115 | 2,875 |
| 2025/10/15 | 117 | 117.5 | 114.5 | 116 | 1,001 |
| 2025/10/16 | 116 | 117.5 | 116 | 117.5 | 998 |
| 2025/10/17 | 116.5 | 116.5 | 114.5 | 115 | 1,059 |
| 2025/10/20 | 116 | 116.5 | 114 | 114.5 | 895 |
| 2025/10/21 | 116.5 | 124.5 | 116 | 121 | 5,838 |
| 2025/10/22 | 121 | 128.5 | 121 | 123.5 | 7,786 |
| 2025/10/23 | 123 | 123 | 120 | 122.5 | 1,754 |
| 2025/10/27 | 124.5 | 124.5 | 120.5 | 123 | 1,707 |
| 2025/10/28 | 123 | 124.5 | 120.5 | 122.5 | 1,640 |
| 2025/10/29 | 121.5 | 123 | 119 | 119 | 1,743 |
| 2025/10/30 | 120 | 120.5 | 115.5 | 115.5 | 1,559 |
| 2025/10/31 | 116 | 119.5 | 115.5 | 118 | 1,190 |
| 2025/11/03 | 118 | 121.5 | 117 | 118.5 | 1,093 |
| 2025/11/04 | 121 | 121 | 115 | 115 | 1,654 |
| 2025/11/05 | 113.5 | 116.5 | 112 | 114.5 | 1,049 |
| 2025/11/06 | 115 | 116 | 113 | 113.5 | 939 |
| 2025/11/07 | 113 | 113.5 | 110 | 110 | 1,402 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 和椿 (6215) 股票走勢分析與操作建議 預測 基於目…
和椿 (6215) 股票走勢分析與操作建議
預測
基於目前提供的 90 天 K 線圖資訊,和椿 (6215) 在未來數天至數週內,股價可能呈現震盪整理偏弱的走勢。主要的判斷依據為:短期均線 (MA5) 已跌破長期均線 (MA20),且兩條均線皆呈現向下趨勢,顯示近期賣壓較為沉重,市場趨勢偏向空方。成交量在近期並未見明顯放大以支撐股價反彈,也進一步印證了動能的不足。目標價格區間
考量到目前股價已跌破 MA20,且近期呈現低點不斷探低的態勢,預計未來股價可能在 **95 元至 105 元** 的區間內進行整理。若能有效站穩此區間,則有機會回測 110 元附近,但若跌破 95 元,則可能進一步下探至 90 元的整數關卡。圖表分析詳情
觀察和椿 (6215) 最近 90 天的 K 線圖,可發現其股價走勢大致可分為兩個階段:第一階段:2025 年 5 月 19 日至 2025 年 7 月 17 日
此階段股價呈現相對穩定的盤整格局,價格主要在 100 元至 115 元之間波動。期間 MA5 與 MA20 呈現糾纏狀態,多空力道未明顯分出優勢。成交量相對平穩,未出現異常大量。第二階段:2025 年 7 月 17 日至今
從 2025 年 7 月 17 日左右開始,股價出現一波明顯的上漲,最高觸及 160 元以上。在此期間,MA5 快速上彎並領先 MA20,顯示強勁的上升動能。成交量在此波段也有明顯放大,尤其在 8 月初時。 然而,自 2025 年 8 月中旬後,股價開始進入回落整理階段。以下是此階段的細節分析:
- 均線關係轉折:自 8 月中旬起,股價開始出現明顯壓力,MA5 開始向下彎折,並在 9 月上旬首次跌破 MA20。隨後,MA5 與 MA20 呈現空頭排列,MA5 持續位於 MA20 下方,且兩條均線皆呈現緩慢的向下趨勢。這表示短期內賣壓持續存在,買盤力道不足以扭轉趨勢。
- 價格區間下移:在均線呈空頭排列的過程中,股價的最高點不斷降低,最低點也時有新低。從 8 月的高點約 160 元,逐步回落至 10 月下旬的低點約 90 元附近。
- 成交量變化:在股價下跌期間,成交量普遍不高,顯示市場的觀望氣氛濃厚,缺乏追價意願。偶爾出現較大的下跌成交量(例如 10 月 7 日左右),通常伴隨股價的快速下跌,但後續並未看到成交量放大的反彈。
- 近期走勢 (2025 年 10 月至今):最近幾天(截至 2025 年 11 月 7 日),股價在 MA20 下方波動,MA5 略有回升跡象,但整體趨勢依然偏弱。MA5 與 MA20 的距離依然較大,表明均線修復仍需時間。
操作建議
針對散戶投資人,「XX 股票可以買嗎?」這個問題,對於目前的和椿 (6215),基於上述的技術分析,建議採取謹慎觀望的態度。
- 目前不建議追價買入:由於股價處於下降趨勢,且面臨 MA20 的壓力,目前追價買入的風險較高,可能面臨進一步下跌的損失。
- 等待明確買進訊號:若想介入,建議等待以下明確的買進訊號出現:
- 股價能夠有效站穩 105 元以上,並且 MA5 能夠向上穿越 MA20,形成黃金交叉。
- 成交量能配合放大,顯示市場買盤積極。
- 整體市場環境或產業消息有利於股價上漲。
- 若已有持股:若投資人已持有和椿股票,建議考慮在股價反彈至 110 元附近時,適度減碼以降低風險,或設定停損點(例如跌破 95 元)以保護獲利或控制虧損。
- 嚴控風險:任何投資都伴隨風險,散戶投資人應量力而為,並嚴格執行停損紀律,避免一次投入過多資金。
結論重申
總結而言,和椿 (6215) 在最近 90 天的股價走勢呈現先漲後跌的格局,目前處於技術面的弱勢整理階段,預計未來數天至數週股價可能在 **95 元至 105 元** 的區間內震盪,整體趨勢偏弱。散戶投資人應避免在此時追價買入,建議等待更明確的技術訊號出現,或考慮有紀律地執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 53.01% | 19.25% | 27.65% | 38,736 |
| 2024/09/27 | 51.19% | 19.74% | 28.99% | 38,147 |
| 2024/10/04 | 54.16% | 18.05% | 27.71% | 38,789 |
| 2024/10/11 | 55.51% | 16.72% | 27.7% | 39,017 |
| 2024/10/18 | 54.63% | 18.88% | 26.4% | 39,326 |
| 2024/10/25 | 53.8% | 19.72% | 26.4% | 39,007 |
| 2024/11/01 | 54.8% | 18.73% | 26.4% | 39,071 |
| 2024/11/08 | 52.57% | 20.95% | 26.4% | 38,386 |
| 2024/11/15 | 56.57% | 16.95% | 26.4% | 39,269 |
| 2024/11/22 | 57.64% | 15.88% | 26.4% | 39,385 |
| 2024/11/29 | 57.39% | 16.14% | 26.4% | 39,453 |
| 2024/12/06 | 57.38% | 16.14% | 26.4% | 39,503 |
| 2024/12/13 | 46% | 19.61% | 34.33% | 36,797 |
| 2024/12/20 | 46.47% | 21.16% | 32.28% | 37,220 |
| 2024/12/27 | 45.3% | 16.89% | 37.73% | 37,452 |
| 2025/01/03 | 44.87% | 16.39% | 38.68% | 37,780 |
| 2025/01/10 | 45.41% | 14.29% | 40.23% | 39,077 |
| 2025/01/17 | 43.54% | 25.23% | 31.15% | 37,919 |
| 2025/01/22 | 47.51% | 19.93% | 32.48% | 39,642 |
| 2025/02/07 | 41.62% | 23.36% | 34.97% | 37,757 |
| 2025/02/14 | 45.16% | 16.85% | 37.91% | 40,597 |
| 2025/02/21 | 45.06% | 15.98% | 38.87% | 40,751 |
| 2025/02/27 | 45.63% | 16.52% | 37.76% | 41,230 |
| 2025/03/07 | 51.16% | 17.12% | 31.65% | 43,558 |
| 2025/03/14 | 50.05% | 18% | 31.86% | 43,948 |
| 2025/03/21 | 53.55% | 14.99% | 31.39% | 45,846 |
| 2025/03/28 | 51.48% | 16.15% | 32.28% | 45,914 |
| 2025/04/02 | 50% | 15.35% | 34.57% | 46,017 |
| 2025/04/11 | 50.73% | 14.56% | 34.63% | 45,697 |
| 2025/04/18 | 53.13% | 14.85% | 31.96% | 46,357 |
| 2025/04/25 | 57.87% | 15.64% | 26.4% | 47,774 |
| 2025/05/02 | 51.81% | 15.61% | 32.5% | 46,027 |
| 2025/05/09 | 58.26% | 15.26% | 26.4% | 48,114 |
| 2025/05/16 | 56.33% | 17.19% | 26.4% | 47,930 |
| 2025/05/23 | 57.01% | 16.53% | 26.4% | 48,450 |
| 2025/05/29 | 59.18% | 14.34% | 26.4% | 49,014 |
| 2025/06/06 | 57.62% | 15.91% | 26.4% | 48,830 |
| 2025/06/13 | 58.7% | 14.82% | 26.4% | 48,884 |
| 2025/06/20 | 57.93% | 15.6% | 26.4% | 48,757 |
| 2025/06/27 | 58.4% | 13.91% | 27.63% | 48,813 |
| 2025/07/04 | 57.42% | 14.55% | 27.94% | 48,543 |
| 2025/07/11 | 58.59% | 13.72% | 27.61% | 48,566 |
| 2025/07/18 | 59.04% | 14.46% | 26.4% | 48,712 |
| 2025/07/25 | 52.59% | 17.29% | 30.04% | 47,449 |
| 2025/08/01 | 54.35% | 17.73% | 27.88% | 48,302 |
| 2025/08/08 | 55.78% | 17.73% | 26.4% | 48,429 |
| 2025/08/15 | 50.21% | 13.07% | 36.64% | 47,697 |
| 2025/08/22 | 50.28% | 13.95% | 35.7% | 47,623 |
| 2025/08/29 | 51.68% | 14.91% | 33.34% | 48,006 |
| 2025/09/05 | 57.33% | 14.8% | 27.8% | 49,612 |
| 2025/09/12 | 59.97% | 13.55% | 26.4% | 50,199 |
| 2025/09/19 | 60.87% | 12.66% | 26.4% | 50,390 |
| 2025/09/26 | 59.34% | 14.2% | 26.4% | 50,393 |
| 2025/10/03 | 61.54% | 11.98% | 26.4% | 51,037 |
| 2025/10/09 | 61.13% | 12.41% | 26.4% | 50,735 |
| 2025/10/17 | 61.67% | 11.86% | 26.4% | 50,704 |
| 2025/10/23 | 62.36% | 11.17% | 26.4% | 51,146 |
| 2025/10/31 | 62.07% | 11.46% | 26.4% | 50,863 |
| 2025/11/07 | 62.25% | 11.29% | 26.4% | 50,748 |
目前尚無評論