和椿(6215)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
106.5 | 117.5 | 106.5 | 117.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/22 | 76.7 | 81.8 | 76.3 | 76.9 | 15,093 |
2025/04/23 | 80.6 | 81.4 | 78.1 | 78.4 | 9,606 |
2025/04/24 | 79.2 | 80.7 | 77.9 | 78.5 | 6,161 |
2025/04/25 | 80.2 | 81.7 | 78.7 | 78.7 | 6,961 |
2025/04/28 | 79.8 | 80.6 | 78.9 | 79.1 | 3,573 |
2025/04/29 | 79.1 | 87 | 78.2 | 87 | 16,214 |
2025/04/30 | 89.5 | 95.7 | 89.2 | 95.7 | 22,169 |
2025/05/02 | 99.8 | 101.5 | 95.4 | 96.2 | 38,399 |
2025/05/05 | 96.8 | 97.3 | 87.1 | 92 | 10,408 |
2025/05/06 | 91.1 | 93.8 | 90.3 | 91.9 | 6,636 |
2025/05/07 | 91.6 | 92.5 | 89 | 89.7 | 5,808 |
2025/05/08 | 90.6 | 91.8 | 89.6 | 90.5 | 3,264 |
2025/05/09 | 90.5 | 99.2 | 88.9 | 97.2 | 16,647 |
2025/05/12 | 97.8 | 106.5 | 97.8 | 106.5 | 11,333 |
2025/05/13 | 111.5 | 114 | 104.5 | 109.5 | 32,850 |
2025/05/14 | 111.5 | 113.5 | 108.5 | 112.5 | 18,787 |
2025/05/15 | 112.5 | 116 | 111 | 112.5 | 13,690 |
2025/05/16 | 113 | 117 | 111 | 113 | 11,140 |
2025/05/19 | 114.5 | 118 | 107.5 | 108 | 21,969 |
2025/05/20 | 110.5 | 111.5 | 105.5 | 106 | 7,661 |
2025/05/21 | 107 | 108 | 105.5 | 106.5 | 3,454 |
2025/05/22 | 105.5 | 108 | 103 | 107.5 | 3,555 |
2025/05/23 | 108 | 108 | 104 | 105 | 4,292 |
2025/05/26 | 106 | 112.5 | 105 | 108.5 | 13,850 |
2025/05/27 | 108.5 | 109.5 | 104.5 | 105 | 6,226 |
2025/05/28 | 107 | 107.5 | 100.5 | 101 | 4,359 |
2025/05/29 | 102.5 | 102.5 | 98.3 | 98.7 | 4,498 |
2025/06/02 | 98.5 | 98.7 | 95.1 | 97.8 | 3,590 |
2025/06/03 | 98.3 | 103.5 | 97.4 | 103 | 7,913 |
2025/06/04 | 105 | 113 | 104.5 | 109 | 15,239 |
2025/06/05 | 109 | 110.5 | 107 | 108 | 9,348 |
2025/06/06 | 107.5 | 108 | 105.5 | 107.5 | 3,037 |
2025/06/09 | 107 | 110.5 | 105 | 109 | 4,808 |
2025/06/10 | 109 | 111.5 | 108 | 108 | 7,474 |
2025/06/11 | 110 | 111 | 106 | 108.5 | 4,677 |
2025/06/12 | 108 | 110 | 107 | 107 | 2,956 |
2025/06/13 | 106 | 106.5 | 101 | 101 | 3,919 |
2025/06/16 | 100 | 105 | 99.7 | 103 | 3,247 |
2025/06/17 | 103.5 | 104.5 | 101 | 101.5 | 2,026 |
2025/06/18 | 101.5 | 102.5 | 101 | 101 | 1,308 |
2025/06/19 | 101 | 101.5 | 98.3 | 98.3 | 2,270 |
2025/06/20 | 98.5 | 103 | 98.5 | 99.3 | 4,532 |
2025/06/23 | 98.4 | 100.5 | 96 | 99.1 | 2,289 |
2025/06/24 | 102 | 107.5 | 101 | 104 | 6,908 |
2025/06/25 | 105 | 106 | 102.5 | 103 | 2,484 |
2025/06/26 | 103 | 109 | 103 | 104.5 | 7,757 |
2025/06/27 | 105 | 106.5 | 102 | 103.5 | 2,843 |
2025/06/30 | 103 | 103.5 | 101 | 102 | 1,589 |
2025/07/01 | 102.5 | 104 | 101.5 | 102 | 1,741 |
2025/07/02 | 102 | 104.5 | 101 | 104.5 | 1,440 |
2025/07/03 | 107.5 | 109 | 104 | 104 | 4,006 |
2025/07/04 | 105.5 | 105.5 | 99 | 99 | 2,384 |
2025/07/07 | 99.1 | 99.2 | 94.1 | 94.2 | 2,851 |
2025/07/08 | 93 | 93 | 90 | 90.8 | 1,805 |
2025/07/09 | 90.9 | 92.8 | 90.5 | 91.6 | 1,441 |
2025/07/10 | 91.6 | 92.4 | 91 | 91 | 1,151 |
2025/07/11 | 93 | 98.8 | 92.6 | 96.5 | 4,456 |
2025/07/14 | 95.4 | 96 | 94.5 | 95.4 | 1,536 |
2025/07/15 | 94.9 | 96 | 94.8 | 95.9 | 1,130 |
2025/07/16 | 95.5 | 97.3 | 95.5 | 95.9 | 1,432 |
2025/07/17 | 96.2 | 101.5 | 96.2 | 100 | 5,322 |
2025/07/18 | 106 | 110 | 106 | 110 | 4,987 |
2025/07/21 | 113 | 120 | 111.5 | 117 | 36,320 |
2025/07/22 | 118 | 120.5 | 112 | 113.5 | 17,605 |
2025/07/23 | 116.5 | 124.5 | 116 | 122.5 | 27,039 |
2025/07/24 | 124 | 124.5 | 118.5 | 122 | 16,752 |
2025/07/25 | 120.5 | 121 | 115.5 | 117 | 10,626 |
2025/07/28 | 120 | 120.5 | 117 | 118.5 | 6,951 |
2025/07/29 | 118.5 | 120.5 | 115.5 | 119.5 | 6,883 |
2025/07/30 | 122 | 128 | 118 | 122 | 21,488 |
2025/07/31 | 121.5 | 123 | 116.5 | 118 | 12,066 |
2025/08/01 | 114.5 | 121.5 | 114.5 | 118 | 8,468 |
2025/08/04 | 117 | 120 | 116 | 117 | 4,759 |
2025/08/05 | 117.5 | 125.5 | 117 | 123 | 13,969 |
2025/08/06 | 121.5 | 123.5 | 120.5 | 120.5 | 5,900 |
2025/08/07 | 121.5 | 123.5 | 118.5 | 121.5 | 5,252 |
2025/08/08 | 122 | 133.5 | 121.5 | 133.5 | 23,961 |
2025/08/11 | 136 | 143.5 | 136 | 139.5 | 34,704 |
2025/08/12 | 140.5 | 143 | 136 | 142.5 | 13,453 |
2025/08/13 | 150 | 156.5 | 148 | 156.5 | 9,687 |
2025/08/14 | 158 | 164 | 149 | 152 | 28,784 |
2025/08/15 | 152.5 | 153 | 147 | 150.5 | 3,451 |
2025/08/18 | 153 | 155 | 152 | 154.5 | 2,856 |
2025/08/19 | 156 | 156 | 148 | 148 | 3,013 |
2025/08/20 | 145 | 145 | 133.5 | 134 | 4,488 |
2025/08/21 | 136 | 137 | 134 | 134.5 | 2,478 |
2025/08/22 | 136.5 | 139.5 | 135.5 | 135.5 | 2,197 |
2025/08/25 | 140 | 144.5 | 140 | 143 | 2,588 |
2025/08/26 | 140.5 | 144.5 | 138 | 142 | 1,671 |
2025/08/27 | 142.5 | 144 | 142 | 143.5 | 1,693 |
2025/08/28 | 142.5 | 148.5 | 142 | 147 | 2,169 |
2025/08/29 | 151 | 151 | 148 | 150 | 2,043 |
2025/09/01 | 149 | 149 | 137 | 144 | 2,434 |
2025/09/02 | 146 | 148 | 130 | 130 | 12,297 |
2025/09/03 | 128 | 130 | 125.5 | 126 | 5,219 |
2025/09/04 | 128.5 | 129 | 124 | 125 | 3,889 |
2025/09/05 | 127 | 130 | 124.5 | 128.5 | 3,004 |
2025/09/08 | 129.5 | 129.5 | 124.5 | 126.5 | 2,663 |
2025/09/09 | 127 | 135.5 | 126.5 | 131 | 6,609 |
2025/09/10 | 132 | 132.5 | 129 | 129.5 | 3,282 |
2025/09/11 | 125.5 | 126 | 120 | 120.5 | 6,107 |
2025/09/12 | 126 | 127 | 122 | 123 | 3,712 |
2025/09/15 | 123 | 123 | 120 | 120.5 | 1,998 |
2025/09/16 | 121.5 | 123 | 120.5 | 123 | 1,399 |
2025/09/17 | 122 | 123.5 | 120 | 120 | 1,637 |
2025/09/18 | 123 | 123.5 | 120 | 121 | 2,011 |
2025/09/19 | 122.5 | 124 | 121.5 | 123 | 2,266 |
2025/09/22 | 123.5 | 126 | 122 | 124.5 | 1,986 |
2025/09/23 | 124 | 124.5 | 121 | 122.5 | 2,008 |
2025/09/24 | 123.5 | 124 | 120.5 | 121 | 1,413 |
2025/09/25 | 122 | 133 | 121.5 | 131.5 | 11,051 |
2025/09/26 | 130 | 133 | 122 | 122.5 | 9,095 |
2025/09/30 | 122.5 | 124.5 | 120 | 124.5 | 2,363 |
2025/10/01 | 123.5 | 125.5 | 122 | 122.5 | 1,882 |
2025/10/02 | 124 | 124 | 120.5 | 120.5 | 1,772 |
2025/10/03 | 121 | 121 | 117 | 118 | 2,690 |
2025/10/07 | 119 | 120 | 117 | 118.5 | 1,409 |
2025/10/08 | 118 | 118.5 | 116 | 116.5 | 1,323 |
2025/10/09 | 118 | 118 | 115 | 115 | 1,522 |
2025/10/13 | 106.5 | 117.5 | 106.5 | 117.5 | 2,238 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 和椿 (6215) 股價走勢分析與操作建議 近期趨勢判斷與…
和椿 (6215) 股價走勢分析與操作建議
近期趨勢判斷與理由
基於目前提供的 90 日 K 線圖資訊,筆者判斷和椿 (6215) 在未來數天至數週內,股價趨勢可能呈現 盤整偏弱 的格局。 主要理由如下:
- 短期均線下彎與交叉: 圖表中可見,代表短期趨勢的 MA5(綠色線)已明顯下彎,並且已跌破 MA20(黃色線)。此現象通常預示著短線賣壓增強,趨勢可能轉弱。
- 股價跌破均線支撐: 在最近的交易日(2025-10-13),股價呈現一根實體較大的綠色 K 線,且已跌破 MA5 和 MA20 的位置。這顯示了市場的負面情緒,以及均線支撐的失效。
- 成交量變化: 觀察成交量柱狀圖,在近期股價下跌時,成交量並未出現明顯的遞減,暗示著空方力量的持續存在,或是多方承接力道不足。
- 長週期的盤整狀態: 回顧過去 90 日的走勢,股價在 2025 年 7 月下旬至 8 月初曾有一波明顯的上漲,但隨後便進入一個相對區間震盪的狀態,並在近期開始出現下跌跡象。這表示原有的上漲動能已經衰退,且市場尋求新的方向。
未來目標價格區間預測
考量到上述的技術面訊號,若股價持續受到 MA5 與 MA20 的壓制,且未能有效站回均線之上,預計未來數天至數週的股價可能測試以下區間:
- 下方支撐區間: 股價可能回測至 100 元至 105 元 之間。此區間曾在 2025 年 8 月下旬至 9 月中旬提供過支撐,若能在此止跌企穩,則有望形成新的底部。
- 若跌破關鍵支撐: 若股價未能守住 100 元的關卡,且持續向下,則可能進一步探測至 95 元甚至更低 的價位。
因此,未來數週的潛在目標價格區間初步預測為 95 元至 115 元,其中 100 元至 105 元為重要的支撐觀察點。
操作建議(針對散戶投資人)
針對「和椿 (6215) 可以買嗎」這個問題,目前筆者認為不建議急於進場追多。
- 暫緩買入,觀察為主: 由於股價已跌破短期均線,且趨勢呈現轉弱跡象,散戶投資人應暫時保持觀望,不宜在此時積極買入。
- 等待止跌訊號: 建議等待股價出現明確的止跌訊號,例如:
- 股價能夠有效站回 MA5 和 MA20 之上,且均線開始走平或翻揚。
- 出現帶量長紅 K 線,突破近期整理區間的壓力。
- 成交量在股價下跌時明顯萎縮,在反彈時溫和放大。
- 風險控管: 若投資人已經持有部位,建議考慮設立停損點,以控制潛在的虧損風險。初步的停損點可設在 100 元關卡下方,或依照個人風險承受能力調整。
- 波段操作: 若是進行波段操作,需等待更明確的築底訊號出現,再伺機尋找較低價位的買入機會。
- 不追高原則: 過去一段時間股價曾有漲勢,但切記不追高,應以風險控管為首要考量。
趨勢預測與目標區間重申
總結而言,根據現有圖表分析,和椿 (6215) 在 2025 年 10 月 13 日的交易時點,其股價走勢已顯示出 盤整偏弱 的跡象。短期均線 MA5 已跌破 MA20,且股價位於兩均線下方,顯示近期賣壓較強。
筆者預測未來數天至數週,股價可能在 95 元至 115 元 的區間內波動,並將 100 元至 105 元視為重要的支撐觀察點。若無法有效支撐,則有進一步下跌的空間。
對於散戶投資人而言,目前 不建議 進行買入操作。 應以等待更明確的止跌訊號出現為主,同時嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 53.01% | 19.25% | 27.65% | 38,736 |
2024/09/27 | 51.19% | 19.74% | 28.99% | 38,147 |
2024/10/04 | 54.16% | 18.05% | 27.71% | 38,789 |
2024/10/11 | 55.51% | 16.72% | 27.7% | 39,017 |
2024/10/18 | 54.63% | 18.88% | 26.4% | 39,326 |
2024/10/25 | 53.8% | 19.72% | 26.4% | 39,007 |
2024/11/01 | 54.8% | 18.73% | 26.4% | 39,071 |
2024/11/08 | 52.57% | 20.95% | 26.4% | 38,386 |
2024/11/15 | 56.57% | 16.95% | 26.4% | 39,269 |
2024/11/22 | 57.64% | 15.88% | 26.4% | 39,385 |
2024/11/29 | 57.39% | 16.14% | 26.4% | 39,453 |
2024/12/06 | 57.38% | 16.14% | 26.4% | 39,503 |
2024/12/13 | 46% | 19.61% | 34.33% | 36,797 |
2024/12/20 | 46.47% | 21.16% | 32.28% | 37,220 |
2024/12/27 | 45.3% | 16.89% | 37.73% | 37,452 |
2025/01/03 | 44.87% | 16.39% | 38.68% | 37,780 |
2025/01/10 | 45.41% | 14.29% | 40.23% | 39,077 |
2025/01/17 | 43.54% | 25.23% | 31.15% | 37,919 |
2025/01/22 | 47.51% | 19.93% | 32.48% | 39,642 |
2025/02/07 | 41.62% | 23.36% | 34.97% | 37,757 |
2025/02/14 | 45.16% | 16.85% | 37.91% | 40,597 |
2025/02/21 | 45.06% | 15.98% | 38.87% | 40,751 |
2025/02/27 | 45.63% | 16.52% | 37.76% | 41,230 |
2025/03/07 | 51.16% | 17.12% | 31.65% | 43,558 |
2025/03/14 | 50.05% | 18% | 31.86% | 43,948 |
2025/03/21 | 53.55% | 14.99% | 31.39% | 45,846 |
2025/03/28 | 51.48% | 16.15% | 32.28% | 45,914 |
2025/04/02 | 50% | 15.35% | 34.57% | 46,017 |
2025/04/11 | 50.73% | 14.56% | 34.63% | 45,697 |
2025/04/18 | 53.13% | 14.85% | 31.96% | 46,357 |
2025/04/25 | 57.87% | 15.64% | 26.4% | 47,774 |
2025/05/02 | 51.81% | 15.61% | 32.5% | 46,027 |
2025/05/09 | 58.26% | 15.26% | 26.4% | 48,114 |
2025/05/16 | 56.33% | 17.19% | 26.4% | 47,930 |
2025/05/23 | 57.01% | 16.53% | 26.4% | 48,450 |
2025/05/29 | 59.18% | 14.34% | 26.4% | 49,014 |
2025/06/06 | 57.62% | 15.91% | 26.4% | 48,830 |
2025/06/13 | 58.7% | 14.82% | 26.4% | 48,884 |
2025/06/20 | 57.93% | 15.6% | 26.4% | 48,757 |
2025/06/27 | 58.4% | 13.91% | 27.63% | 48,813 |
2025/07/04 | 57.42% | 14.55% | 27.94% | 48,543 |
2025/07/11 | 58.59% | 13.72% | 27.61% | 48,566 |
2025/07/18 | 59.04% | 14.46% | 26.4% | 48,712 |
2025/07/25 | 52.59% | 17.29% | 30.04% | 47,449 |
2025/08/01 | 54.35% | 17.73% | 27.88% | 48,302 |
2025/08/08 | 55.78% | 17.73% | 26.4% | 48,429 |
2025/08/15 | 50.21% | 13.07% | 36.64% | 47,697 |
2025/08/22 | 50.28% | 13.95% | 35.7% | 47,623 |
2025/08/29 | 51.68% | 14.91% | 33.34% | 48,006 |
2025/09/05 | 57.33% | 14.8% | 27.8% | 49,612 |
2025/09/12 | 59.97% | 13.55% | 26.4% | 50,199 |
2025/09/19 | 60.87% | 12.66% | 26.4% | 50,390 |
2025/09/26 | 59.34% | 14.2% | 26.4% | 50,393 |
2025/10/03 | 61.54% | 11.98% | 26.4% | 51,037 |
2025/10/09 | 61.13% | 12.41% | 26.4% | 50,735 |
目前尚無評論