和椿(6215)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
91.6 | 92.4 | 91 | 91 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 108 | 108 | 102.5 | 104.5 | 15,622 |
2025/01/09 | 105.5 | 109 | 94.4 | 94.9 | 30,484 |
2025/01/10 | 93.6 | 101 | 92.8 | 99.4 | 23,453 |
2025/01/13 | 99.4 | 100.5 | 92.8 | 95.9 | 21,301 |
2025/01/14 | 96.7 | 98.4 | 93 | 96.9 | 25,214 |
2025/01/15 | 96.4 | 98.5 | 94.4 | 96 | 13,678 |
2025/01/16 | 98 | 105.5 | 98 | 105.5 | 19,372 |
2025/01/17 | 106.5 | 115 | 104.5 | 106 | 55,236 |
2025/01/20 | 108 | 116.5 | 107.5 | 116.5 | 38,061 |
2025/01/21 | 119 | 121.5 | 113 | 113.5 | 56,171 |
2025/01/22 | 116 | 117 | 112.5 | 114 | 23,012 |
2025/02/03 | 108.5 | 116.5 | 108.5 | 111.5 | 13,418 |
2025/02/04 | 111.5 | 112 | 103 | 109.5 | 15,824 |
2025/02/05 | 111.5 | 120 | 110 | 120 | 20,245 |
2025/02/06 | 125 | 132 | 124 | 131.5 | 31,084 |
2025/02/07 | 128.5 | 141.5 | 123 | 135.5 | 63,916 |
2025/02/10 | 135 | 145 | 133.5 | 138.5 | 46,091 |
2025/02/11 | 137 | 142 | 136.5 | 138.5 | 29,276 |
2025/02/12 | 138 | 138 | 130 | 130 | 5,218 |
2025/02/13 | 131.5 | 132.5 | 127.5 | 130.5 | 2,886 |
2025/02/14 | 130.5 | 133 | 129 | 130 | 1,311 |
2025/02/17 | 133 | 136.5 | 132 | 135 | 2,122 |
2025/02/18 | 135 | 135.5 | 132 | 134 | 1,567 |
2025/02/19 | 133.5 | 136.5 | 133 | 133 | 1,549 |
2025/02/20 | 133 | 133 | 129.5 | 129.5 | 1,292 |
2025/02/21 | 129 | 132.5 | 125.5 | 131.5 | 2,414 |
2025/02/24 | 128 | 138 | 128 | 136 | 2,588 |
2025/02/25 | 134 | 135.5 | 129 | 129.5 | 2,393 |
2025/02/26 | 130 | 134.5 | 130 | 133 | 1,716 |
2025/02/27 | 133.5 | 135.5 | 126 | 126.5 | 3,457 |
2025/03/03 | 123.5 | 126.5 | 114 | 114 | 10,263 |
2025/03/04 | 108.5 | 116.5 | 107 | 113 | 9,220 |
2025/03/05 | 114 | 117.5 | 110.5 | 112.5 | 6,652 |
2025/03/06 | 114 | 117.5 | 111 | 111 | 5,205 |
2025/03/07 | 109.5 | 112.5 | 107 | 107.5 | 4,201 |
2025/03/10 | 109 | 109.5 | 105 | 105 | 2,640 |
2025/03/11 | 94.5 | 94.5 | 94.5 | 94.5 | 2,789 |
2025/03/12 | 94.1 | 100.5 | 94.1 | 96.1 | 13,585 |
2025/03/13 | 99 | 105.5 | 98.2 | 103.5 | 18,524 |
2025/03/14 | 104.5 | 106 | 101 | 102.5 | 17,743 |
2025/03/17 | 104.5 | 105 | 100.5 | 100.5 | 5,497 |
2025/03/18 | 101 | 105 | 101 | 101 | 3,791 |
2025/03/19 | 102 | 107.5 | 100 | 101.5 | 11,400 |
2025/03/20 | 103 | 104 | 99.8 | 99.8 | 4,274 |
2025/03/21 | 101 | 101 | 95.4 | 97.6 | 6,500 |
2025/03/24 | 98.5 | 99.3 | 95.4 | 95.4 | 4,506 |
2025/03/25 | 96.9 | 97.6 | 92.5 | 93 | 5,229 |
2025/03/26 | 93.7 | 94.6 | 92.4 | 93.2 | 3,082 |
2025/03/27 | 92.5 | 92.5 | 90 | 90 | 2,048 |
2025/03/28 | 89.8 | 89.8 | 85.5 | 86 | 3,232 |
2025/03/31 | 83 | 85.5 | 81.2 | 81.3 | 3,641 |
2025/04/01 | 82.9 | 83.8 | 82 | 82.6 | 1,682 |
2025/04/02 | 83.4 | 84 | 81.2 | 82.4 | 1,618 |
2025/04/07 | 74.2 | 74.2 | 74.2 | 74.2 | 95 |
2025/04/08 | 66.8 | 66.8 | 66.8 | 66.8 | 345 |
2025/04/09 | 60.2 | 61.7 | 60.2 | 60.2 | 1,599 |
2025/04/10 | 66.2 | 66.2 | 65.5 | 66.2 | 1,184 |
2025/04/11 | 62.5 | 68.2 | 59.6 | 67.8 | 3,659 |
2025/04/14 | 71 | 74.2 | 70.3 | 71.3 | 3,522 |
2025/04/15 | 72.2 | 78.4 | 72 | 78.4 | 5,021 |
2025/04/16 | 78.6 | 80.6 | 77 | 77.3 | 10,213 |
2025/04/17 | 77 | 78.3 | 75.2 | 76 | 4,497 |
2025/04/18 | 76.7 | 83.6 | 76.2 | 83.6 | 15,250 |
2025/04/21 | 84.3 | 85.9 | 76.8 | 78.3 | 39,931 |
2025/04/22 | 76.7 | 81.8 | 76.3 | 76.9 | 15,093 |
2025/04/23 | 80.6 | 81.4 | 78.1 | 78.4 | 9,606 |
2025/04/24 | 79.2 | 80.7 | 77.9 | 78.5 | 6,161 |
2025/04/25 | 80.2 | 81.7 | 78.7 | 78.7 | 6,961 |
2025/04/28 | 79.8 | 80.6 | 78.9 | 79.1 | 3,573 |
2025/04/29 | 79.1 | 87 | 78.2 | 87 | 16,214 |
2025/04/30 | 89.5 | 95.7 | 89.2 | 95.7 | 22,169 |
2025/05/02 | 99.8 | 101.5 | 95.4 | 96.2 | 38,399 |
2025/05/05 | 96.8 | 97.3 | 87.1 | 92 | 10,408 |
2025/05/06 | 91.1 | 93.8 | 90.3 | 91.9 | 6,636 |
2025/05/07 | 91.6 | 92.5 | 89 | 89.7 | 5,808 |
2025/05/08 | 90.6 | 91.8 | 89.6 | 90.5 | 3,264 |
2025/05/09 | 90.5 | 99.2 | 88.9 | 97.2 | 16,647 |
2025/05/12 | 97.8 | 106.5 | 97.8 | 106.5 | 11,333 |
2025/05/13 | 111.5 | 114 | 104.5 | 109.5 | 32,850 |
2025/05/14 | 111.5 | 113.5 | 108.5 | 112.5 | 18,787 |
2025/05/15 | 112.5 | 116 | 111 | 112.5 | 13,690 |
2025/05/16 | 113 | 117 | 111 | 113 | 11,140 |
2025/05/19 | 114.5 | 118 | 107.5 | 108 | 21,969 |
2025/05/20 | 110.5 | 111.5 | 105.5 | 106 | 7,661 |
2025/05/21 | 107 | 108 | 105.5 | 106.5 | 3,454 |
2025/05/22 | 105.5 | 108 | 103 | 107.5 | 3,555 |
2025/05/23 | 108 | 108 | 104 | 105 | 4,292 |
2025/05/26 | 106 | 112.5 | 105 | 108.5 | 13,850 |
2025/05/27 | 108.5 | 109.5 | 104.5 | 105 | 6,226 |
2025/05/28 | 107 | 107.5 | 100.5 | 101 | 4,359 |
2025/05/29 | 102.5 | 102.5 | 98.3 | 98.7 | 4,498 |
2025/06/02 | 98.5 | 98.7 | 95.1 | 97.8 | 3,590 |
2025/06/03 | 98.3 | 103.5 | 97.4 | 103 | 7,913 |
2025/06/04 | 105 | 113 | 104.5 | 109 | 15,239 |
2025/06/05 | 109 | 110.5 | 107 | 108 | 9,348 |
2025/06/06 | 107.5 | 108 | 105.5 | 107.5 | 3,037 |
2025/06/09 | 107 | 110.5 | 105 | 109 | 4,808 |
2025/06/10 | 109 | 111.5 | 108 | 108 | 7,474 |
2025/06/11 | 110 | 111 | 106 | 108.5 | 4,677 |
2025/06/12 | 108 | 110 | 107 | 107 | 2,956 |
2025/06/13 | 106 | 106.5 | 101 | 101 | 3,919 |
2025/06/16 | 100 | 105 | 99.7 | 103 | 3,247 |
2025/06/17 | 103.5 | 104.5 | 101 | 101.5 | 2,026 |
2025/06/18 | 101.5 | 102.5 | 101 | 101 | 1,308 |
2025/06/19 | 101 | 101.5 | 98.3 | 98.3 | 2,270 |
2025/06/20 | 98.5 | 103 | 98.5 | 99.3 | 4,532 |
2025/06/23 | 98.4 | 100.5 | 96 | 99.1 | 2,289 |
2025/06/24 | 102 | 107.5 | 101 | 104 | 6,908 |
2025/06/25 | 105 | 106 | 102.5 | 103 | 2,484 |
2025/06/26 | 103 | 109 | 103 | 104.5 | 7,757 |
2025/06/27 | 105 | 106.5 | 102 | 103.5 | 2,843 |
2025/06/30 | 103 | 103.5 | 101 | 102 | 1,589 |
2025/07/01 | 102.5 | 104 | 101.5 | 102 | 1,741 |
2025/07/02 | 102 | 104.5 | 101 | 104.5 | 1,440 |
2025/07/03 | 107.5 | 109 | 104 | 104 | 4,006 |
2025/07/04 | 105.5 | 105.5 | 99 | 99 | 2,384 |
2025/07/07 | 99.1 | 99.2 | 94.1 | 94.2 | 2,851 |
2025/07/08 | 93 | 93 | 90 | 90.8 | 1,805 |
2025/07/09 | 90.9 | 92.8 | 90.5 | 91.6 | 1,441 |
2025/07/10 | 91.6 | 92.4 | 91 | 91 | 1,151 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 和椿(6215)股票走勢分析 (截止2025-05-…
和椿(6215)股票走勢分析 (截止2025-05-23)
初步判斷: 根據K線圖顯示,和椿(6215)在經歷一段下跌趨勢後,近期有築底反彈的跡象。短期內,該股票可能呈現震盪走勢,但如果能有效突破均線壓力,則有機會繼續向上。預期未來數週的股價波動區間可能落在某個目標範圍內 (稍後提供詳細數字),散戶投資者應謹慎操作。
圖表分析
觀察K線圖,可以得出以下幾個重點:
- 下跌趨勢: 從圖表左側開始,股價呈現明顯的下跌趨勢。綠色K線居多,代表下跌日數多於上漲日數。 MA5(五日移動平均線,圖中的細線)和 MA20(二十日移動平均線,圖中的粗線)呈現向下的排列,顯示股價受到壓制。
- 成交量萎縮: 在下跌的過程中,下方的成交量柱狀圖相對較低,意味著市場參與者對該股的興趣不高,拋壓較小。
- 築底反彈: 在圖表中段偏右側的位置,股價出現築底跡象,出現一些紅色的K線,成交量略有放大。 MA5 開始向上穿過 MA20,形成黃金交叉,這通常被視為買入信號。
- 近期走勢: 在K線圖的右側末端,股價似乎在 MA5 和 MA20 之間震盪,短期內呈現多空交戰的局面。股價的上升趨勢並不十分明顯,而且成交量相對溫和,顯示上漲動能可能不足。
- 均線: MA5 從下向上穿越 MA20 形成黃金交叉,屬於一個短期的看漲訊號。但後續需要觀察 MA5 與 MA20 是否能持續向上發散,且股價是否能站穩在 MA5 均線之上。若股價跌破 MA5 且 MA5 有反轉向下的跡象,則黃金交叉可能為假訊號。
未來走勢預測
綜合以上分析,筆者對和椿(6215)未來數週的走勢預測如下:
- 短期震盪: 預計股價將在均線附近(MA5、MA20)震盪整理。
- 潛在向上突破: 如果能夠放量突破上方壓力(例如之前的震盪高點),則有機會開啟一波漲勢。
- 目標價位區間: 由於缺乏具體的價格尺度,無法給出準確的數值。但推測可以從過往的高點開始評估壓力位,或者從MA20這類均線尋找支撐位,來得出可參考的目標價位區間。
給散戶投資者的建議
針對Google搜索 "和椿(6215)股票可以買嗎" 的使用者,筆者提供以下建議:
- 謹慎評估風險: 股票投資存在風險,請根據自身的風險承受能力做出判斷。不要將所有資金投入單一股票。
- 觀察均線:密切注意 MA5 和 MA20 的走勢。若股價站穩在 MA5 之上,可以考慮小量佈局;若跌破 MA5,則宜觀望。
- 注意成交量變化:如果股價上漲,成交量應隨之放大,表示市場有買盤意願;反之,如果股價上漲但成交量沒有明顯增加,則可能是虛漲。
- 設定停損點:為了控制風險,務必在買入股票時設定停損點,一旦股價跌破停損點,應果斷賣出。
- 勿追高殺低:避免在股價大幅上漲時追高,或在股價大幅下跌時殺低。
- 長期投資價值評估:K線圖反應的是短期股價波動,投資人需要搭配公司基本面(營收、獲利、產業前景)綜合判斷,才能評估長期投資價值。
- 多元配置:投資不應只放在單一股票,應該將資金分散在不同產業、不同類型的投資標的上,以降低整體投資組合的風險。
風險提示: 以上分析僅基於提供的K線圖,不構成任何投資建議。股市變化莫測,投資者應審慎評估自身狀況,並參考其他資訊來源,再做出投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 53.01% | 19.25% | 27.65% | 38,736 |
2024/09/27 | 51.19% | 19.74% | 28.99% | 38,147 |
2024/10/04 | 54.16% | 18.05% | 27.71% | 38,789 |
2024/10/11 | 55.51% | 16.72% | 27.7% | 39,017 |
2024/10/18 | 54.63% | 18.88% | 26.4% | 39,326 |
2024/10/25 | 53.8% | 19.72% | 26.4% | 39,007 |
2024/11/01 | 54.8% | 18.73% | 26.4% | 39,071 |
2024/11/08 | 52.57% | 20.95% | 26.4% | 38,386 |
2024/11/15 | 56.57% | 16.95% | 26.4% | 39,269 |
2024/11/22 | 57.64% | 15.88% | 26.4% | 39,385 |
2024/11/29 | 57.39% | 16.14% | 26.4% | 39,453 |
2024/12/06 | 57.38% | 16.14% | 26.4% | 39,503 |
2024/12/13 | 46% | 19.61% | 34.33% | 36,797 |
2024/12/20 | 46.47% | 21.16% | 32.28% | 37,220 |
2024/12/27 | 45.3% | 16.89% | 37.73% | 37,452 |
2025/01/03 | 44.87% | 16.39% | 38.68% | 37,780 |
2025/01/10 | 45.41% | 14.29% | 40.23% | 39,077 |
2025/01/17 | 43.54% | 25.23% | 31.15% | 37,919 |
2025/01/22 | 47.51% | 19.93% | 32.48% | 39,642 |
2025/02/07 | 41.62% | 23.36% | 34.97% | 37,757 |
2025/02/14 | 45.16% | 16.85% | 37.91% | 40,597 |
2025/02/21 | 45.06% | 15.98% | 38.87% | 40,751 |
2025/02/27 | 45.63% | 16.52% | 37.76% | 41,230 |
2025/03/07 | 51.16% | 17.12% | 31.65% | 43,558 |
2025/03/14 | 50.05% | 18% | 31.86% | 43,948 |
2025/03/21 | 53.55% | 14.99% | 31.39% | 45,846 |
2025/03/28 | 51.48% | 16.15% | 32.28% | 45,914 |
2025/04/02 | 50% | 15.35% | 34.57% | 46,017 |
2025/04/11 | 50.73% | 14.56% | 34.63% | 45,697 |
2025/04/18 | 53.13% | 14.85% | 31.96% | 46,357 |
2025/04/25 | 57.87% | 15.64% | 26.4% | 47,774 |
2025/05/02 | 51.81% | 15.61% | 32.5% | 46,027 |
2025/05/09 | 58.26% | 15.26% | 26.4% | 48,114 |
2025/05/16 | 56.33% | 17.19% | 26.4% | 47,930 |
2025/05/23 | 57.01% | 16.53% | 26.4% | 48,450 |
2025/05/29 | 59.18% | 14.34% | 26.4% | 49,014 |
2025/06/06 | 57.62% | 15.91% | 26.4% | 48,830 |
2025/06/13 | 58.7% | 14.82% | 26.4% | 48,884 |
2025/06/20 | 57.93% | 15.6% | 26.4% | 48,757 |
2025/06/27 | 58.4% | 13.91% | 27.63% | 48,813 |
2025/07/04 | 57.42% | 14.55% | 27.94% | 48,543 |
目前尚無評論