固緯(2423)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53.8 | 53.9 | 52.9 | 53 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 44.8 | 44.8 | 43.85 | 44 | 77 |
| 2025/06/18 | 44.3 | 44.4 | 44.1 | 44.2 | 104 |
| 2025/06/19 | 42.2 | 42.9 | 42.2 | 42.55 | 84 |
| 2025/06/20 | 43.05 | 43.05 | 42.05 | 42.05 | 184 |
| 2025/06/23 | 41.8 | 42 | 40.85 | 41.95 | 222 |
| 2025/06/24 | 41.95 | 42.55 | 41.95 | 42.35 | 56 |
| 2025/06/25 | 42.65 | 42.65 | 42.25 | 42.4 | 74 |
| 2025/06/26 | 42.6 | 43.05 | 42.6 | 42.75 | 135 |
| 2025/06/27 | 43.1 | 43.2 | 42.6 | 43.2 | 135 |
| 2025/06/30 | 43.35 | 43.35 | 42.75 | 42.8 | 71 |
| 2025/07/01 | 42.95 | 43.9 | 42.8 | 43.75 | 114 |
| 2025/07/02 | 43.75 | 43.85 | 43.4 | 43.4 | 42 |
| 2025/07/03 | 43.45 | 44.5 | 43.4 | 44.15 | 210 |
| 2025/07/04 | 44.15 | 44.15 | 43.5 | 43.5 | 113 |
| 2025/07/07 | 43.3 | 43.8 | 43.1 | 43.8 | 54 |
| 2025/07/08 | 43.65 | 43.7 | 43.45 | 43.7 | 48 |
| 2025/07/09 | 43.35 | 44.15 | 43.3 | 44.05 | 127 |
| 2025/07/10 | 44.05 | 45.2 | 44.05 | 45.2 | 210 |
| 2025/07/11 | 45.15 | 46 | 45.15 | 45.7 | 357 |
| 2025/07/14 | 45.6 | 45.6 | 44.2 | 44.3 | 274 |
| 2025/07/15 | 44.2 | 45 | 44.2 | 44.85 | 85 |
| 2025/07/16 | 44.7 | 45.4 | 44.6 | 45.2 | 86 |
| 2025/07/17 | 44.6 | 45.4 | 44.6 | 45 | 97 |
| 2025/07/18 | 44.9 | 45.3 | 44.9 | 45.2 | 73 |
| 2025/07/21 | 45.1 | 45.35 | 44.95 | 45.05 | 81 |
| 2025/07/22 | 44.8 | 45.5 | 44.6 | 44.7 | 188 |
| 2025/07/23 | 44.7 | 45.8 | 44.7 | 45.75 | 149 |
| 2025/07/24 | 45.5 | 46.25 | 45.3 | 45.8 | 274 |
| 2025/07/25 | 45.65 | 45.95 | 45.3 | 45.8 | 144 |
| 2025/07/28 | 45.5 | 45.7 | 45.1 | 45.1 | 345 |
| 2025/07/29 | 45.15 | 45.6 | 44.85 | 45.15 | 140 |
| 2025/07/30 | 45.15 | 45.3 | 44.8 | 44.9 | 51 |
| 2025/07/31 | 45 | 45.6 | 44.8 | 45.3 | 90 |
| 2025/08/01 | 44.7 | 45.9 | 44.4 | 45.2 | 197 |
| 2025/08/04 | 45.1 | 46.45 | 44.85 | 46.45 | 161 |
| 2025/08/05 | 46.45 | 47.3 | 46.45 | 47.3 | 264 |
| 2025/08/06 | 47.5 | 47.7 | 46.8 | 47.45 | 175 |
| 2025/08/07 | 47.45 | 47.95 | 47 | 47.2 | 177 |
| 2025/08/08 | 47.3 | 47.5 | 46.1 | 46.25 | 179 |
| 2025/08/11 | 47.15 | 47.15 | 45.95 | 46.7 | 259 |
| 2025/08/12 | 46.25 | 47.5 | 46.25 | 47.5 | 135 |
| 2025/08/13 | 47.5 | 50.5 | 47.5 | 50.5 | 811 |
| 2025/08/14 | 51.4 | 51.8 | 49.9 | 50.7 | 552 |
| 2025/08/15 | 50.3 | 52.8 | 50.3 | 52.2 | 735 |
| 2025/08/18 | 52.2 | 53.8 | 51.6 | 52.5 | 466 |
| 2025/08/19 | 52.5 | 54.5 | 51.9 | 53.5 | 483 |
| 2025/08/20 | 53.7 | 57.9 | 53.5 | 56.1 | 1,544 |
| 2025/08/21 | 56.1 | 58.5 | 55.6 | 56.2 | 1,436 |
| 2025/08/22 | 56.5 | 56.5 | 54.7 | 56.2 | 324 |
| 2025/08/25 | 56.2 | 58.8 | 54.2 | 58 | 554 |
| 2025/08/26 | 57.8 | 58.4 | 57.1 | 57.5 | 257 |
| 2025/08/27 | 57.6 | 60.1 | 57.6 | 59 | 717 |
| 2025/08/28 | 59.3 | 61.5 | 58.5 | 58.7 | 831 |
| 2025/08/29 | 58.7 | 59.6 | 57.1 | 57.1 | 527 |
| 2025/09/01 | 56.8 | 57.4 | 55.6 | 55.6 | 973 |
| 2025/09/02 | 56.2 | 57 | 55.2 | 56.2 | 377 |
| 2025/09/03 | 57.2 | 57.2 | 55.8 | 56 | 731 |
| 2025/09/04 | 57.2 | 57.2 | 55.7 | 56.7 | 197 |
| 2025/09/05 | 57.4 | 57.9 | 56.8 | 57.4 | 266 |
| 2025/09/08 | 58.2 | 58.2 | 56.2 | 56.3 | 606 |
| 2025/09/09 | 56.3 | 57.1 | 55.8 | 56 | 360 |
| 2025/09/10 | 56.1 | 57 | 56 | 56.5 | 248 |
| 2025/09/11 | 56.6 | 57 | 53.4 | 53.4 | 360 |
| 2025/09/12 | 53.7 | 53.7 | 52.1 | 52.8 | 207 |
| 2025/09/15 | 52.8 | 53.7 | 52.3 | 53 | 137 |
| 2025/09/16 | 51.9 | 52.8 | 51.7 | 51.7 | 256 |
| 2025/09/17 | 51.8 | 52.9 | 51.8 | 52.7 | 150 |
| 2025/09/18 | 52.9 | 53.7 | 52.2 | 52.7 | 230 |
| 2025/09/19 | 52.8 | 53.5 | 52.7 | 53.5 | 54 |
| 2025/09/22 | 53.7 | 55 | 53 | 54.9 | 157 |
| 2025/09/23 | 54.8 | 55.3 | 54.8 | 55 | 161 |
| 2025/09/24 | 53.6 | 55.7 | 53.6 | 54.4 | 500 |
| 2025/09/25 | 54.6 | 56.3 | 54.6 | 54.9 | 105 |
| 2025/09/26 | 53.9 | 55 | 53.9 | 54.9 | 123 |
| 2025/09/30 | 54.5 | 56.3 | 54.5 | 56.2 | 150 |
| 2025/10/01 | 56.7 | 57.5 | 56.6 | 56.8 | 169 |
| 2025/10/02 | 57.5 | 58 | 56.5 | 57 | 127 |
| 2025/10/03 | 56.8 | 56.8 | 55.3 | 55.3 | 111 |
| 2025/10/07 | 54.7 | 57.5 | 54.7 | 57.2 | 156 |
| 2025/10/08 | 56.6 | 57.7 | 56.3 | 56.4 | 156 |
| 2025/10/09 | 56.9 | 56.9 | 55.5 | 56 | 182 |
| 2025/10/13 | 54.7 | 56.5 | 54.5 | 56 | 118 |
| 2025/10/14 | 56 | 56.7 | 54.8 | 54.8 | 678 |
| 2025/10/15 | 54.9 | 55.1 | 54.7 | 55 | 72 |
| 2025/10/16 | 55 | 55.6 | 54.1 | 55.5 | 292 |
| 2025/10/17 | 54.5 | 56 | 54.3 | 55.2 | 136 |
| 2025/10/20 | 55.2 | 56 | 55.2 | 56 | 146 |
| 2025/10/21 | 56.6 | 56.8 | 55.4 | 55.4 | 328 |
| 2025/10/22 | 55.4 | 56.4 | 55.2 | 55.5 | 143 |
| 2025/10/23 | 56 | 56 | 55.2 | 55.7 | 132 |
| 2025/10/27 | 56.9 | 57.2 | 54.7 | 55.4 | 234 |
| 2025/10/28 | 55.8 | 56 | 55.2 | 55.7 | 147 |
| 2025/10/29 | 55.7 | 56.2 | 55.4 | 55.6 | 149 |
| 2025/10/30 | 55.6 | 55.9 | 55 | 55.7 | 156 |
| 2025/10/31 | 55.7 | 57.2 | 55.5 | 57 | 210 |
| 2025/11/03 | 57.5 | 58.5 | 56.5 | 56.6 | 380 |
| 2025/11/04 | 56.6 | 56.6 | 51.4 | 52.2 | 548 |
| 2025/11/05 | 52 | 52.5 | 51.1 | 52.3 | 212 |
| 2025/11/06 | 52.6 | 52.6 | 51.8 | 52.1 | 133 |
| 2025/11/07 | 52 | 52.3 | 51.1 | 52.3 | 113 |
| 2025/11/10 | 51.9 | 52.3 | 49.9 | 52.3 | 131 |
| 2025/11/11 | 51.8 | 51.9 | 50.1 | 50.3 | 125 |
| 2025/11/12 | 51.3 | 52.5 | 51 | 52.5 | 122 |
| 2025/11/13 | 51.8 | 53.3 | 51.6 | 52.4 | 321 |
| 2025/11/14 | 51.5 | 52.6 | 51.5 | 51.7 | 118 |
| 2025/11/17 | 51.2 | 51.6 | 49 | 50.2 | 170 |
| 2025/11/18 | 49.8 | 50.8 | 49.65 | 50.6 | 79 |
| 2025/11/19 | 49.35 | 51.1 | 49.35 | 50.7 | 68 |
| 2025/11/20 | 50.1 | 52.5 | 50.1 | 52.1 | 65 |
| 2025/11/21 | 51.9 | 52.3 | 51.7 | 52.1 | 182 |
| 2025/11/24 | 51.3 | 52.6 | 51.3 | 52 | 74 |
| 2025/11/25 | 52.6 | 52.7 | 52 | 52 | 44 |
| 2025/11/26 | 52.1 | 53.5 | 52.1 | 52.5 | 68 |
| 2025/11/27 | 52.6 | 53.5 | 52.5 | 53 | 73 |
| 2025/11/28 | 52.6 | 53.4 | 52.4 | 52.8 | 95 |
| 2025/12/01 | 52.4 | 53.2 | 52.4 | 52.8 | 53 |
| 2025/12/02 | 53.4 | 53.5 | 52.9 | 52.9 | 121 |
| 2025/12/03 | 53.5 | 53.8 | 52.8 | 52.9 | 85 |
| 2025/12/04 | 53 | 53.6 | 52.7 | 53.3 | 90 |
| 2025/12/05 | 53.8 | 53.9 | 52.9 | 53 | 104 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 固緯 (2423) 股票走勢分析與操作建議 截至 2025…
固緯 (2423) 股票走勢分析與操作建議
截至 2025 年 12 月 5 日,固緯 (2423) 的股價在過去 90 天的走勢呈現區間震盪格局,整體而言,股價已在低位盤整一段時間,且近期出現連續性的反彈跡象,短期內有機會挑戰區間上緣。從技術指標來看,MA5(五日移動平均線)與 MA20(二十日移動平均線)呈現糾結後向上發散的趨勢,且 MA5 已經站上 MA20,顯示短期均線呈多頭排列,此為偏向樂觀的訊號。成交量柱狀圖顯示,近期反彈過程中成交量有逐步放大趨勢,尤其在 11 月下旬至 12 月初,成交量明顯增加,這可能代表市場的買盤意願增強,有助於推升股價。整體而言,預期未來數天或數週,固緯的股價將維持溫和上漲的趨勢。
技術面分析
固緯 (2423) 在過去 90 天的股價走勢,可劃分為幾個主要階段:
- 初期上漲趨勢 (約 2025 年 6 月下旬至 8 月中旬): 股價從約 42 元附近開始穩步上漲,突破 MA20 並呈現明顯的上升趨勢,最高觸及約 53 元。此階段 MA5 和 MA20 均為上行,且 MA5 始終位於 MA20 之上。成交量在此階段亦有放大跡象,尤其在 8 月初的漲勢中。
- 區間震盪與修正 (約 2025 年 8 月中旬至 11 月中旬): 股價在約 52-60 元之間進行寬幅震盪。在 8 月下旬達到波段高點後,股價開始回落,並進入一段較長的整理期。此階段 MA5 和 MA20 糾結頻繁,有時出現死亡交叉,但 MA20 仍維持緩慢上行,顯示上升趨勢有所趨緩,但整體結構並未立即崩潰。成交量在此階段波動較大,高點出現時成交量放大,下跌時成交量相對縮小,呈現多空拉鋸的局面。
- 近期反彈與止跌跡象 (約 2025 年 11 月中旬至今): 股價在 11 月中旬觸及波段低點約 49 元後,開始出現連續性的反彈。此階段最顯著的特徵是 MA5 再次站上 MA20,且兩者均呈現向上彎曲的態勢。成交量在反彈過程中明顯放大,顯示有買盤介入。從 K 線型態來看,出現了多根實體較長且帶有影線的陽線,這通常是止跌回升的積極信號。
未來目標價格區間
基於目前的技術分析,考量到股價已結束一段明顯的修正,並出現止跌反彈的訊號,且均線呈現多頭排列,預期股價有機會向上挑戰前一波的震盪區間上緣。我預測未來數天或數週的目標價格區間約在 54 元至 57.5 元之間。
- 54 元: 作為初步的阻力位,若能順利突破,則有機會進一步向上。
- 57.5 元: 接近前一波段的最高點附近,若能有效突破此價位,則可能開啟新一波的上升行情。
然而,投資人仍需注意,若股價未能有效站穩,或出現帶量下跌的跡象,則有可能回測支撐位。因此,設定止損點亦十分重要。
操作建議
針對散戶投資人,關於「固緯 (2423) 可以買嗎」的疑問,筆者基於目前的圖表分析,認為目前是考慮買進的時機,但需謹慎操作。
建議操作策略:
- 分批進場: 由於股價正處於反彈初期,且尚未完全確立長期多頭趨勢,建議投資人可以分批建倉。例如,可以在股價站穩 52.5 元之上時,買入部分倉位,然後觀察其是否能突破 54 元,若能成功突破,則可再加碼。
- 設定止損點: 重要的支撐位之一是 MA20,目前約在 52 元附近。若股價跌破 52 元,特別是帶量跌破,則應考慮出場,以控制潛在的虧損。同時,可以將止損點設在 51.5 元附近,以規避短期的波動風險。
- 關注成交量與量價關係: 若股價上漲伴隨成交量放大,則為健康的漲勢。反之,若股價上漲但成交量萎縮,則需謹慎,可能預示著上漲動能不足。
- 關注基本面: 技術分析僅為輔助工具,投資人仍應關注固緯的基本面,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
- 風險控管: 任何投資都存在風險,股市波動難以預測。散戶投資人應以閒置資金進行投資,並做好風險控管,切勿過度擴張信用。
總結來說,固緯 (2423) 目前的技術面呈現止跌反彈的跡象,且均線糾結後有向上發散的可能,成交量也配合反彈。因此,在近期內,股價有機會延續上漲趨勢,目標價位預計在 54 元至 57.5 元之間。對於散戶投資人,建議採取分批買進、嚴設止損的策略,並結合基本面進行綜合判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 19.45% | 17.46% | 63.03% | 7,934 |
| 2024/10/11 | 19.54% | 17.37% | 63.03% | 7,921 |
| 2024/10/18 | 19.6% | 17.29% | 63.04% | 7,905 |
| 2024/10/25 | 18.8% | 17.2% | 63.93% | 7,761 |
| 2024/11/01 | 18.27% | 16.75% | 64.9% | 7,613 |
| 2024/11/08 | 17.89% | 16.89% | 65.14% | 7,468 |
| 2024/11/15 | 17.82% | 16.87% | 65.23% | 7,419 |
| 2024/11/22 | 17.83% | 16.8% | 65.29% | 7,389 |
| 2024/11/29 | 17.73% | 16.85% | 65.33% | 7,362 |
| 2024/12/06 | 17.73% | 16.78% | 65.42% | 7,325 |
| 2024/12/13 | 17.54% | 16.96% | 65.42% | 7,288 |
| 2024/12/20 | 17.45% | 17.02% | 65.46% | 7,274 |
| 2024/12/27 | 17.34% | 17.1% | 65.49% | 7,286 |
| 2025/01/03 | 17.22% | 17.2% | 65.52% | 7,257 |
| 2025/01/10 | 17.06% | 17.32% | 65.53% | 7,251 |
| 2025/01/17 | 17.06% | 17.33% | 65.56% | 7,210 |
| 2025/01/22 | 16.99% | 17.35% | 65.58% | 7,209 |
| 2025/02/07 | 16.83% | 17.51% | 65.59% | 7,148 |
| 2025/02/14 | 16.86% | 17.49% | 65.59% | 7,098 |
| 2025/02/21 | 16.98% | 16.66% | 66.29% | 7,101 |
| 2025/02/27 | 16.91% | 17.43% | 65.59% | 7,073 |
| 2025/03/07 | 16.77% | 17.55% | 65.59% | 7,041 |
| 2025/03/14 | 17% | 17.32% | 65.59% | 7,038 |
| 2025/03/21 | 16.6% | 17.73% | 65.59% | 6,976 |
| 2025/03/28 | 16.61% | 17.7% | 65.59% | 6,930 |
| 2025/04/02 | 16.37% | 17.13% | 66.43% | 6,886 |
| 2025/04/11 | 16.38% | 16.48% | 67.09% | 6,850 |
| 2025/04/18 | 16% | 16.52% | 67.41% | 6,805 |
| 2025/04/25 | 15.98% | 16.43% | 67.53% | 6,802 |
| 2025/05/02 | 16.11% | 16.29% | 67.53% | 6,828 |
| 2025/05/09 | 16.06% | 16.35% | 67.53% | 6,830 |
| 2025/05/16 | 16.22% | 16.18% | 67.53% | 6,824 |
| 2025/05/23 | 16.21% | 16.19% | 67.53% | 6,805 |
| 2025/05/29 | 16.08% | 16.32% | 67.53% | 6,802 |
| 2025/06/06 | 16.13% | 16.22% | 67.58% | 6,800 |
| 2025/06/13 | 16.17% | 16.19% | 67.58% | 6,788 |
| 2025/06/20 | 16.19% | 16.14% | 67.59% | 6,782 |
| 2025/06/27 | 16.15% | 16.12% | 67.66% | 6,746 |
| 2025/07/04 | 16.08% | 16.12% | 67.73% | 6,717 |
| 2025/07/11 | 15.95% | 16.21% | 67.76% | 6,685 |
| 2025/07/18 | 15.97% | 16.2% | 67.76% | 6,677 |
| 2025/07/25 | 15.86% | 16.23% | 67.84% | 6,640 |
| 2025/08/01 | 15.88% | 16.17% | 67.88% | 6,628 |
| 2025/08/08 | 15.77% | 16.27% | 67.89% | 6,616 |
| 2025/08/15 | 15.81% | 16.23% | 67.89% | 6,623 |
| 2025/08/22 | 15.99% | 16% | 67.93% | 6,721 |
| 2025/08/29 | 15.78% | 15.59% | 68.55% | 6,697 |
| 2025/09/05 | 15.65% | 15.66% | 68.6% | 6,674 |
| 2025/09/12 | 15.33% | 16.71% | 67.87% | 6,589 |
| 2025/09/19 | 15.25% | 16.75% | 67.94% | 6,564 |
| 2025/09/26 | 15.16% | 16.76% | 68% | 6,555 |
| 2025/10/03 | 15.02% | 16.86% | 68.05% | 6,529 |
| 2025/10/09 | 14.97% | 16.78% | 68.16% | 6,505 |
| 2025/10/17 | 14.95% | 16.63% | 68.36% | 6,483 |
| 2025/10/23 | 14.93% | 16.56% | 68.44% | 6,475 |
| 2025/10/31 | 14.86% | 16.56% | 68.51% | 6,446 |
| 2025/11/07 | 14.82% | 16.49% | 68.6% | 6,431 |
| 2025/11/14 | 14.76% | 16.42% | 68.75% | 6,415 |
| 2025/11/21 | 14.72% | 16.26% | 68.97% | 6,389 |
| 2025/11/28 | 14.54% | 16.33% | 69.06% | 6,369 |
目前尚無評論