信義(9940)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.65 |
23 |
21.65 |
22.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
27.75 |
28 |
27.75 |
27.85 |
230 |
| 2025/06/06 |
27.85 |
28.2 |
27.85 |
27.9 |
248 |
| 2025/06/09 |
28.1 |
28.15 |
27.9 |
28 |
589 |
| 2025/06/10 |
26.4 |
27 |
26.1 |
26.75 |
777 |
| 2025/06/11 |
26.9 |
26.9 |
26.25 |
26.6 |
660 |
| 2025/06/12 |
26.6 |
26.6 |
26.3 |
26.35 |
365 |
| 2025/06/13 |
26.25 |
26.6 |
26.05 |
26.4 |
320 |
| 2025/06/16 |
26.4 |
26.45 |
26.2 |
26.2 |
275 |
| 2025/06/17 |
26.2 |
26.3 |
26 |
26.3 |
314 |
| 2025/06/18 |
26.15 |
26.35 |
26.1 |
26.35 |
285 |
| 2025/06/19 |
26.15 |
26.15 |
25.8 |
25.85 |
614 |
| 2025/06/20 |
25.85 |
26 |
25.65 |
25.65 |
517 |
| 2025/06/23 |
25.5 |
25.5 |
24.9 |
25.25 |
556 |
| 2025/06/24 |
25.15 |
25.65 |
25.15 |
25.3 |
381 |
| 2025/06/25 |
25.2 |
25.3 |
25.15 |
25.15 |
297 |
| 2025/06/26 |
25.15 |
25.7 |
25.15 |
25.45 |
345 |
| 2025/06/27 |
25.3 |
25.45 |
25.15 |
25.2 |
332 |
| 2025/06/30 |
25.2 |
25.25 |
25.05 |
25.1 |
237 |
| 2025/07/01 |
25.1 |
25.75 |
24.8 |
25.25 |
796 |
| 2025/07/02 |
25.2 |
25.45 |
25.1 |
25.25 |
188 |
| 2025/07/03 |
25.25 |
25.65 |
25.25 |
25.6 |
244 |
| 2025/07/04 |
25.6 |
25.6 |
25.25 |
25.45 |
135 |
| 2025/07/07 |
25.45 |
25.55 |
25.3 |
25.55 |
161 |
| 2025/07/08 |
25.6 |
25.6 |
25.2 |
25.2 |
156 |
| 2025/07/09 |
25.25 |
25.45 |
25.25 |
25.3 |
156 |
| 2025/07/10 |
25.2 |
26.2 |
25.2 |
25.6 |
548 |
| 2025/07/11 |
25.9 |
26.35 |
25.85 |
25.9 |
661 |
| 2025/07/14 |
25.9 |
26.55 |
25.9 |
26.35 |
617 |
| 2025/07/15 |
26.05 |
26.7 |
26.05 |
26.7 |
596 |
| 2025/07/16 |
26.45 |
27.1 |
25.9 |
26.3 |
1,178 |
| 2025/07/17 |
26.3 |
26.3 |
25.9 |
25.9 |
259 |
| 2025/07/18 |
26.15 |
26.2 |
25.85 |
25.95 |
161 |
| 2025/07/21 |
25.95 |
26 |
25.8 |
25.8 |
153 |
| 2025/07/22 |
25.8 |
25.85 |
25.5 |
25.55 |
234 |
| 2025/07/23 |
25.7 |
26.1 |
25.7 |
26 |
269 |
| 2025/07/24 |
25.85 |
26 |
25.75 |
25.8 |
259 |
| 2025/07/25 |
25.8 |
25.9 |
25.7 |
25.7 |
232 |
| 2025/07/28 |
25.8 |
25.85 |
25.6 |
25.65 |
119 |
| 2025/07/29 |
25.8 |
25.8 |
25.6 |
25.8 |
149 |
| 2025/07/30 |
25.65 |
25.8 |
25.6 |
25.8 |
169 |
| 2025/07/31 |
25.65 |
25.8 |
25.4 |
25.4 |
324 |
| 2025/08/01 |
25.3 |
25.4 |
25.2 |
25.25 |
315 |
| 2025/08/04 |
25.15 |
25.35 |
25 |
25.3 |
188 |
| 2025/08/05 |
25.3 |
25.4 |
25.2 |
25.2 |
181 |
| 2025/08/06 |
25.2 |
25.25 |
25.1 |
25.1 |
257 |
| 2025/08/07 |
25.05 |
25.15 |
25 |
25 |
222 |
| 2025/08/08 |
25 |
25.4 |
25 |
25.3 |
237 |
| 2025/08/11 |
25.15 |
25.6 |
25 |
25.6 |
310 |
| 2025/08/12 |
25.6 |
25.7 |
25.15 |
25.15 |
433 |
| 2025/08/13 |
25.25 |
25.25 |
25 |
25.05 |
374 |
| 2025/08/14 |
25.15 |
25.15 |
25.05 |
25.15 |
160 |
| 2025/08/15 |
25.1 |
25.1 |
24.8 |
24.95 |
428 |
| 2025/08/18 |
24.8 |
24.95 |
24.8 |
24.8 |
248 |
| 2025/08/19 |
24.8 |
24.8 |
24.55 |
24.65 |
376 |
| 2025/08/20 |
24.7 |
24.7 |
24.35 |
24.6 |
425 |
| 2025/08/21 |
24.65 |
24.7 |
24.25 |
24.35 |
414 |
| 2025/08/22 |
24.3 |
24.3 |
24.1 |
24.2 |
323 |
| 2025/08/25 |
24.2 |
24.3 |
24.1 |
24.1 |
248 |
| 2025/08/26 |
24.05 |
24.15 |
23.95 |
24 |
373 |
| 2025/08/27 |
24 |
24.1 |
23.9 |
24 |
292 |
| 2025/08/28 |
24 |
24.05 |
23.9 |
23.9 |
226 |
| 2025/08/29 |
23.95 |
24.2 |
23.9 |
24.1 |
188 |
| 2025/09/01 |
24.1 |
24.1 |
23.9 |
23.95 |
362 |
| 2025/09/02 |
23.95 |
24.3 |
23.95 |
24.15 |
196 |
| 2025/09/03 |
24.1 |
24.3 |
24.1 |
24.1 |
122 |
| 2025/09/04 |
24.1 |
26.2 |
24.1 |
26.05 |
1,375 |
| 2025/09/05 |
25.75 |
26 |
25.15 |
25.2 |
657 |
| 2025/09/08 |
25.35 |
25.35 |
24.5 |
24.7 |
476 |
| 2025/09/09 |
24.8 |
25 |
24.65 |
25 |
223 |
| 2025/09/10 |
24.75 |
24.85 |
24.45 |
24.6 |
460 |
| 2025/09/11 |
24.5 |
24.5 |
24.25 |
24.3 |
352 |
| 2025/09/12 |
24.3 |
24.7 |
24.3 |
24.5 |
208 |
| 2025/09/15 |
24.5 |
24.8 |
24.5 |
24.55 |
181 |
| 2025/09/16 |
24.55 |
24.8 |
24.55 |
24.7 |
187 |
| 2025/09/17 |
24.6 |
24.85 |
24.5 |
24.55 |
252 |
| 2025/09/18 |
24.6 |
24.75 |
24.45 |
24.5 |
225 |
| 2025/09/19 |
24.5 |
24.5 |
24.2 |
24.2 |
306 |
| 2025/09/22 |
24.3 |
24.45 |
24.15 |
24.15 |
204 |
| 2025/09/23 |
24.15 |
24.2 |
24.05 |
24.15 |
207 |
| 2025/09/24 |
24.15 |
24.25 |
24.05 |
24.1 |
173 |
| 2025/09/25 |
24.25 |
24.3 |
24 |
24.2 |
146 |
| 2025/09/26 |
24.15 |
24.15 |
24 |
24 |
248 |
| 2025/09/30 |
24.2 |
24.2 |
24 |
24.05 |
240 |
| 2025/10/01 |
24.05 |
24.1 |
23.95 |
24.1 |
197 |
| 2025/10/02 |
24.15 |
24.15 |
24 |
24 |
164 |
| 2025/10/03 |
24.15 |
24.15 |
23.9 |
24.05 |
227 |
| 2025/10/07 |
24.1 |
24.1 |
23.9 |
24.05 |
360 |
| 2025/10/08 |
23.95 |
24 |
23.9 |
23.95 |
327 |
| 2025/10/09 |
23.9 |
23.9 |
23.7 |
23.8 |
595 |
| 2025/10/13 |
23.6 |
23.75 |
23.5 |
23.55 |
489 |
| 2025/10/14 |
23.55 |
23.75 |
23.5 |
23.75 |
331 |
| 2025/10/15 |
23.55 |
23.85 |
23.1 |
23.1 |
837 |
| 2025/10/16 |
23.3 |
23.55 |
23.1 |
23.4 |
717 |
| 2025/10/17 |
23.4 |
23.4 |
23.1 |
23.15 |
487 |
| 2025/10/20 |
23.15 |
23.25 |
22.8 |
22.8 |
713 |
| 2025/10/21 |
22.95 |
22.95 |
22.5 |
22.7 |
909 |
| 2025/10/22 |
22.8 |
22.8 |
22.55 |
22.75 |
356 |
| 2025/10/23 |
22.75 |
22.8 |
22.6 |
22.7 |
322 |
| 2025/10/27 |
22.75 |
22.8 |
22.5 |
22.55 |
406 |
| 2025/10/28 |
22.7 |
22.75 |
22.5 |
22.6 |
318 |
| 2025/10/29 |
22.65 |
22.7 |
22.4 |
22.6 |
362 |
| 2025/10/30 |
22.65 |
22.75 |
22.5 |
22.5 |
307 |
| 2025/10/31 |
22.7 |
22.7 |
22.4 |
22.65 |
318 |
| 2025/11/03 |
22.65 |
22.85 |
22.55 |
22.85 |
224 |
| 2025/11/04 |
22.8 |
23 |
22.8 |
23 |
296 |
| 2025/11/05 |
23.1 |
23.8 |
23.05 |
23.4 |
494 |
| 2025/11/06 |
23.5 |
23.5 |
22.9 |
23.05 |
526 |
| 2025/11/07 |
23.1 |
23.15 |
22.9 |
22.95 |
325 |
| 2025/11/10 |
23 |
23.15 |
22.8 |
23.15 |
233 |
| 2025/11/11 |
23.15 |
23.25 |
22.9 |
23 |
302 |
| 2025/11/12 |
23 |
23.05 |
22.8 |
22.85 |
384 |
| 2025/11/13 |
22.85 |
22.85 |
22.55 |
22.6 |
565 |
| 2025/11/14 |
22.6 |
22.85 |
22.4 |
22.4 |
649 |
| 2025/11/17 |
22.35 |
22.4 |
22.05 |
22.3 |
816 |
| 2025/11/18 |
22.15 |
22.2 |
21.95 |
22.2 |
526 |
| 2025/11/19 |
22.2 |
22.35 |
21.8 |
22 |
725 |
| 2025/11/20 |
22 |
22.05 |
21.7 |
21.85 |
938 |
| 2025/11/21 |
22 |
22 |
21.5 |
21.5 |
976 |
| 2025/11/24 |
21.6 |
22.55 |
21.4 |
21.4 |
1,236 |
| 2025/11/25 |
21.65 |
23 |
21.65 |
22.1 |
689 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
信義 (9940) 股票走勢分析與操作建議
基於對信義 (…
信義 (9940) 股票走勢分析與操作建議
基於對信義 (9940) 股票在 2025-11-25 的 K 線圖分析,筆者預計未來數天至數週股價將呈現下跌趨勢。此判斷主要基於以下幾點觀察:
- 股價持續下探: 圖表顯示,信義股票在近九十天的走勢中,整體呈現明顯的下降通道。即使在某些時段出現反彈,但終究未能扭轉頹勢,持續創下新低。
- 均線壓制: 短期均線(MA5,綠色線)持續位於長期均線(MA20,黃色線)下方,並且兩條均線均呈現向下趨勢。這表明市場的短期趨勢受到長期趨勢的壓制,賣壓較為沉重,上漲動能不足。
- 關鍵價位失守: 在近期,股價已經跌破了 22 元的整數關卡,顯示出賣壓的增強,多方力量顯著減弱。
- 成交量變化: 雖然在股價下跌過程中,成交量有時會出現放大,尤其是在 2025-11-25 這一天,成交量顯著放大,但股價卻以長紅 K 結尾,這可能代表有資金進場承接,但整體趨勢仍受制於均線壓制。然而,在整體下跌趨勢未被有效突破前,此成交量放大後的表現仍需謹慎解讀。
- 近期下跌動能: 2025-11-25 的K線為長紅棒,但其開盤價(約 21.7 元)已低於前一日收盤價(約 22.2 元),且最高價(約 22.3 元)也未能有效突破 MA5 的壓力。隨後的盤勢可能仍將承壓。
未來目標價格區間預測
考量到目前的下降趨勢與均線壓制,筆者預計信義股票在未來數週內,股價可能進一步回測下方支撐。根據圖表觀察,先前 21 元的價位曾出現支撐,然而若持續下跌,則可能面臨更低的價位。因此,預計未來目標價格區間落在 20.5 元至 21.5 元 之間。
操作建議:XX股票可以買嗎?
針對散戶投資人詢問「信義 (9940) 股票可以買嗎?」的疑問,基於上述分析,目前筆者不建議在此時點介入買入。
原因如下:
- 趨勢不利: 股價處於明顯的下降趨勢,且受到短期和長期均線的壓制,技術面不利於多方。
- 風險較高: 在不明確的趨勢反轉信號出現之前,追高或在下跌趨勢中進場,風險相對較高。
- 等待訊號: 建議投資人應等待明確的買入訊號出現,例如股價能夠有效站穩 22 元之上,且 MA5 能夠向上穿越 MA20,並伴隨著成交量的配合,才考慮介入。
對於持有該股票的投資人,若未嚴格設停損,應密切關注股價走勢,並考慮在反彈時減碼,以降低潛在的虧損風險。
總結重申
信義 (9940) 股票在 2025-11-25 的技術圖表顯示,股價趨勢偏向下跌。預計未來數天至數週,股價可能進一步探測 20.5 元至 21.5 元 的價格區間。在此趨勢下,筆者不建議散戶投資人在此時點買入,應以觀望為主,等待更明確的買入訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
11.78% |
8.59% |
79.55% |
17,850 |
| 2024/09/27 |
11.68% |
8.69% |
79.58% |
17,735 |
| 2024/10/04 |
11.64% |
8.69% |
79.58% |
17,739 |
| 2024/10/11 |
11.52% |
8.46% |
79.95% |
17,603 |
| 2024/10/18 |
11.49% |
8.72% |
79.72% |
17,588 |
| 2024/10/25 |
11.58% |
8.62% |
79.74% |
17,576 |
| 2024/11/01 |
11.57% |
8.56% |
79.79% |
17,566 |
| 2024/11/08 |
11.59% |
8.53% |
79.8% |
17,577 |
| 2024/11/15 |
11.68% |
8.43% |
79.81% |
17,665 |
| 2024/11/22 |
11.72% |
8.46% |
79.76% |
17,687 |
| 2024/11/29 |
11.72% |
8.43% |
79.77% |
17,649 |
| 2024/12/06 |
11.69% |
8.34% |
79.91% |
17,639 |
| 2024/12/13 |
11.64% |
8.65% |
79.61% |
17,629 |
| 2024/12/20 |
11.72% |
8.74% |
79.47% |
17,657 |
| 2024/12/27 |
11.75% |
8.71% |
79.47% |
17,685 |
| 2025/01/03 |
11.74% |
8.71% |
79.47% |
17,684 |
| 2025/01/10 |
11.7% |
8.73% |
79.49% |
17,675 |
| 2025/01/17 |
11.77% |
8.68% |
79.49% |
17,707 |
| 2025/01/22 |
11.8% |
8.62% |
79.51% |
17,734 |
| 2025/02/07 |
11.82% |
8.57% |
79.53% |
17,736 |
| 2025/02/14 |
11.8% |
8.56% |
79.57% |
17,745 |
| 2025/02/21 |
11.81% |
8.54% |
79.59% |
17,727 |
| 2025/02/27 |
11.77% |
8.54% |
79.6% |
17,705 |
| 2025/03/07 |
11.72% |
8.53% |
79.65% |
17,688 |
| 2025/03/14 |
11.71% |
8.54% |
79.68% |
17,671 |
| 2025/03/21 |
11.76% |
8.54% |
79.64% |
17,705 |
| 2025/03/28 |
11.77% |
8.52% |
79.65% |
17,700 |
| 2025/04/02 |
11.77% |
8.51% |
79.65% |
17,708 |
| 2025/04/11 |
11.67% |
8.59% |
79.67% |
17,655 |
| 2025/04/18 |
11.73% |
8.6% |
79.6% |
17,667 |
| 2025/04/25 |
11.76% |
8.57% |
79.6% |
17,696 |
| 2025/05/02 |
11.73% |
8.59% |
79.6% |
17,700 |
| 2025/05/09 |
11.72% |
8.58% |
79.62% |
17,699 |
| 2025/05/16 |
11.76% |
8.62% |
79.56% |
17,684 |
| 2025/05/23 |
11.79% |
8.58% |
79.57% |
17,722 |
| 2025/05/29 |
11.86% |
8.54% |
79.55% |
17,811 |
| 2025/06/06 |
11.96% |
8.53% |
79.44% |
17,964 |
| 2025/06/13 |
12.02% |
8.53% |
79.38% |
18,052 |
| 2025/06/20 |
12.09% |
8.43% |
79.4% |
18,059 |
| 2025/06/27 |
12.14% |
8.78% |
79% |
18,082 |
| 2025/07/04 |
12.12% |
8.79% |
79.01% |
18,058 |
| 2025/07/11 |
12.13% |
8.7% |
79.1% |
18,029 |
| 2025/07/18 |
12.06% |
8.47% |
79.4% |
17,974 |
| 2025/07/25 |
12.07% |
8.48% |
79.37% |
17,964 |
| 2025/08/01 |
12.06% |
8.48% |
79.37% |
17,932 |
| 2025/08/08 |
12.01% |
8.55% |
79.37% |
17,898 |
| 2025/08/15 |
12.02% |
8.54% |
79.37% |
17,848 |
| 2025/08/22 |
12.08% |
8.47% |
79.37% |
17,893 |
| 2025/08/29 |
12.18% |
8.44% |
79.32% |
17,851 |
| 2025/09/05 |
12.19% |
8.37% |
79.37% |
17,945 |
| 2025/09/12 |
12.24% |
8.38% |
79.3% |
17,993 |
| 2025/09/19 |
12.33% |
8.31% |
79.29% |
18,021 |
| 2025/09/26 |
12.32% |
8.4% |
79.2% |
18,045 |
| 2025/10/03 |
12.35% |
8.37% |
79.2% |
18,032 |
| 2025/10/09 |
12.34% |
8.39% |
79.21% |
18,029 |
| 2025/10/17 |
12.45% |
8.71% |
78.78% |
18,068 |
| 2025/10/23 |
12.55% |
8.56% |
78.81% |
18,110 |
| 2025/10/31 |
12.58% |
8.6% |
78.74% |
18,116 |
| 2025/11/07 |
12.52% |
8.72% |
78.69% |
18,087 |
| 2025/11/14 |
12.53% |
8.71% |
78.69% |
18,094 |
評論討論區
發表評論
目前尚無評論