信義(9940)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22.9 | 23.25 | 22.85 | 23 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 26.2 | 26.3 | 26 | 26.3 | 314 |
| 2025/06/18 | 26.15 | 26.35 | 26.1 | 26.35 | 285 |
| 2025/06/19 | 26.15 | 26.15 | 25.8 | 25.85 | 614 |
| 2025/06/20 | 25.85 | 26 | 25.65 | 25.65 | 517 |
| 2025/06/23 | 25.5 | 25.5 | 24.9 | 25.25 | 556 |
| 2025/06/24 | 25.15 | 25.65 | 25.15 | 25.3 | 381 |
| 2025/06/25 | 25.2 | 25.3 | 25.15 | 25.15 | 297 |
| 2025/06/26 | 25.15 | 25.7 | 25.15 | 25.45 | 345 |
| 2025/06/27 | 25.3 | 25.45 | 25.15 | 25.2 | 332 |
| 2025/06/30 | 25.2 | 25.25 | 25.05 | 25.1 | 237 |
| 2025/07/01 | 25.1 | 25.75 | 24.8 | 25.25 | 796 |
| 2025/07/02 | 25.2 | 25.45 | 25.1 | 25.25 | 188 |
| 2025/07/03 | 25.25 | 25.65 | 25.25 | 25.6 | 244 |
| 2025/07/04 | 25.6 | 25.6 | 25.25 | 25.45 | 135 |
| 2025/07/07 | 25.45 | 25.55 | 25.3 | 25.55 | 161 |
| 2025/07/08 | 25.6 | 25.6 | 25.2 | 25.2 | 156 |
| 2025/07/09 | 25.25 | 25.45 | 25.25 | 25.3 | 156 |
| 2025/07/10 | 25.2 | 26.2 | 25.2 | 25.6 | 548 |
| 2025/07/11 | 25.9 | 26.35 | 25.85 | 25.9 | 661 |
| 2025/07/14 | 25.9 | 26.55 | 25.9 | 26.35 | 617 |
| 2025/07/15 | 26.05 | 26.7 | 26.05 | 26.7 | 596 |
| 2025/07/16 | 26.45 | 27.1 | 25.9 | 26.3 | 1,178 |
| 2025/07/17 | 26.3 | 26.3 | 25.9 | 25.9 | 259 |
| 2025/07/18 | 26.15 | 26.2 | 25.85 | 25.95 | 161 |
| 2025/07/21 | 25.95 | 26 | 25.8 | 25.8 | 153 |
| 2025/07/22 | 25.8 | 25.85 | 25.5 | 25.55 | 234 |
| 2025/07/23 | 25.7 | 26.1 | 25.7 | 26 | 269 |
| 2025/07/24 | 25.85 | 26 | 25.75 | 25.8 | 259 |
| 2025/07/25 | 25.8 | 25.9 | 25.7 | 25.7 | 232 |
| 2025/07/28 | 25.8 | 25.85 | 25.6 | 25.65 | 119 |
| 2025/07/29 | 25.8 | 25.8 | 25.6 | 25.8 | 149 |
| 2025/07/30 | 25.65 | 25.8 | 25.6 | 25.8 | 169 |
| 2025/07/31 | 25.65 | 25.8 | 25.4 | 25.4 | 324 |
| 2025/08/01 | 25.3 | 25.4 | 25.2 | 25.25 | 315 |
| 2025/08/04 | 25.15 | 25.35 | 25 | 25.3 | 188 |
| 2025/08/05 | 25.3 | 25.4 | 25.2 | 25.2 | 181 |
| 2025/08/06 | 25.2 | 25.25 | 25.1 | 25.1 | 257 |
| 2025/08/07 | 25.05 | 25.15 | 25 | 25 | 222 |
| 2025/08/08 | 25 | 25.4 | 25 | 25.3 | 237 |
| 2025/08/11 | 25.15 | 25.6 | 25 | 25.6 | 310 |
| 2025/08/12 | 25.6 | 25.7 | 25.15 | 25.15 | 433 |
| 2025/08/13 | 25.25 | 25.25 | 25 | 25.05 | 374 |
| 2025/08/14 | 25.15 | 25.15 | 25.05 | 25.15 | 160 |
| 2025/08/15 | 25.1 | 25.1 | 24.8 | 24.95 | 428 |
| 2025/08/18 | 24.8 | 24.95 | 24.8 | 24.8 | 248 |
| 2025/08/19 | 24.8 | 24.8 | 24.55 | 24.65 | 376 |
| 2025/08/20 | 24.7 | 24.7 | 24.35 | 24.6 | 425 |
| 2025/08/21 | 24.65 | 24.7 | 24.25 | 24.35 | 414 |
| 2025/08/22 | 24.3 | 24.3 | 24.1 | 24.2 | 323 |
| 2025/08/25 | 24.2 | 24.3 | 24.1 | 24.1 | 248 |
| 2025/08/26 | 24.05 | 24.15 | 23.95 | 24 | 373 |
| 2025/08/27 | 24 | 24.1 | 23.9 | 24 | 292 |
| 2025/08/28 | 24 | 24.05 | 23.9 | 23.9 | 226 |
| 2025/08/29 | 23.95 | 24.2 | 23.9 | 24.1 | 188 |
| 2025/09/01 | 24.1 | 24.1 | 23.9 | 23.95 | 362 |
| 2025/09/02 | 23.95 | 24.3 | 23.95 | 24.15 | 196 |
| 2025/09/03 | 24.1 | 24.3 | 24.1 | 24.1 | 122 |
| 2025/09/04 | 24.1 | 26.2 | 24.1 | 26.05 | 1,375 |
| 2025/09/05 | 25.75 | 26 | 25.15 | 25.2 | 657 |
| 2025/09/08 | 25.35 | 25.35 | 24.5 | 24.7 | 476 |
| 2025/09/09 | 24.8 | 25 | 24.65 | 25 | 223 |
| 2025/09/10 | 24.75 | 24.85 | 24.45 | 24.6 | 460 |
| 2025/09/11 | 24.5 | 24.5 | 24.25 | 24.3 | 352 |
| 2025/09/12 | 24.3 | 24.7 | 24.3 | 24.5 | 208 |
| 2025/09/15 | 24.5 | 24.8 | 24.5 | 24.55 | 181 |
| 2025/09/16 | 24.55 | 24.8 | 24.55 | 24.7 | 187 |
| 2025/09/17 | 24.6 | 24.85 | 24.5 | 24.55 | 252 |
| 2025/09/18 | 24.6 | 24.75 | 24.45 | 24.5 | 225 |
| 2025/09/19 | 24.5 | 24.5 | 24.2 | 24.2 | 306 |
| 2025/09/22 | 24.3 | 24.45 | 24.15 | 24.15 | 204 |
| 2025/09/23 | 24.15 | 24.2 | 24.05 | 24.15 | 207 |
| 2025/09/24 | 24.15 | 24.25 | 24.05 | 24.1 | 173 |
| 2025/09/25 | 24.25 | 24.3 | 24 | 24.2 | 146 |
| 2025/09/26 | 24.15 | 24.15 | 24 | 24 | 248 |
| 2025/09/30 | 24.2 | 24.2 | 24 | 24.05 | 240 |
| 2025/10/01 | 24.05 | 24.1 | 23.95 | 24.1 | 197 |
| 2025/10/02 | 24.15 | 24.15 | 24 | 24 | 164 |
| 2025/10/03 | 24.15 | 24.15 | 23.9 | 24.05 | 227 |
| 2025/10/07 | 24.1 | 24.1 | 23.9 | 24.05 | 360 |
| 2025/10/08 | 23.95 | 24 | 23.9 | 23.95 | 327 |
| 2025/10/09 | 23.9 | 23.9 | 23.7 | 23.8 | 595 |
| 2025/10/13 | 23.6 | 23.75 | 23.5 | 23.55 | 489 |
| 2025/10/14 | 23.55 | 23.75 | 23.5 | 23.75 | 331 |
| 2025/10/15 | 23.55 | 23.85 | 23.1 | 23.1 | 837 |
| 2025/10/16 | 23.3 | 23.55 | 23.1 | 23.4 | 717 |
| 2025/10/17 | 23.4 | 23.4 | 23.1 | 23.15 | 487 |
| 2025/10/20 | 23.15 | 23.25 | 22.8 | 22.8 | 713 |
| 2025/10/21 | 22.95 | 22.95 | 22.5 | 22.7 | 909 |
| 2025/10/22 | 22.8 | 22.8 | 22.55 | 22.75 | 356 |
| 2025/10/23 | 22.75 | 22.8 | 22.6 | 22.7 | 322 |
| 2025/10/27 | 22.75 | 22.8 | 22.5 | 22.55 | 406 |
| 2025/10/28 | 22.7 | 22.75 | 22.5 | 22.6 | 318 |
| 2025/10/29 | 22.65 | 22.7 | 22.4 | 22.6 | 362 |
| 2025/10/30 | 22.65 | 22.75 | 22.5 | 22.5 | 307 |
| 2025/10/31 | 22.7 | 22.7 | 22.4 | 22.65 | 318 |
| 2025/11/03 | 22.65 | 22.85 | 22.55 | 22.85 | 224 |
| 2025/11/04 | 22.8 | 23 | 22.8 | 23 | 296 |
| 2025/11/05 | 23.1 | 23.8 | 23.05 | 23.4 | 494 |
| 2025/11/06 | 23.5 | 23.5 | 22.9 | 23.05 | 526 |
| 2025/11/07 | 23.1 | 23.15 | 22.9 | 22.95 | 325 |
| 2025/11/10 | 23 | 23.15 | 22.8 | 23.15 | 233 |
| 2025/11/11 | 23.15 | 23.25 | 22.9 | 23 | 302 |
| 2025/11/12 | 23 | 23.05 | 22.8 | 22.85 | 384 |
| 2025/11/13 | 22.85 | 22.85 | 22.55 | 22.6 | 565 |
| 2025/11/14 | 22.6 | 22.85 | 22.4 | 22.4 | 649 |
| 2025/11/17 | 22.35 | 22.4 | 22.05 | 22.3 | 816 |
| 2025/11/18 | 22.15 | 22.2 | 21.95 | 22.2 | 526 |
| 2025/11/19 | 22.2 | 22.35 | 21.8 | 22 | 725 |
| 2025/11/20 | 22 | 22.05 | 21.7 | 21.85 | 938 |
| 2025/11/21 | 22 | 22 | 21.5 | 21.5 | 976 |
| 2025/11/24 | 21.6 | 22.55 | 21.4 | 21.4 | 1,236 |
| 2025/11/25 | 21.65 | 23 | 21.65 | 22.1 | 689 |
| 2025/11/26 | 22.3 | 22.9 | 22 | 22.9 | 516 |
| 2025/11/27 | 22.45 | 23 | 22.45 | 22.85 | 290 |
| 2025/11/28 | 22.85 | 22.85 | 22.6 | 22.7 | 273 |
| 2025/12/01 | 22.45 | 22.7 | 22.2 | 22.4 | 318 |
| 2025/12/02 | 22.4 | 22.7 | 22.35 | 22.6 | 291 |
| 2025/12/03 | 22.7 | 22.85 | 22.55 | 22.75 | 211 |
| 2025/12/04 | 22.75 | 23 | 22.75 | 22.9 | 224 |
| 2025/12/05 | 22.9 | 23.25 | 22.85 | 23 | 326 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 信義 (9940) 股價走勢分析與操作建議 綜合近 90 …
信義 (9940) 股價走勢分析與操作建議
綜合近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,信義 (9940) 在 2025 年 12 月 5 日的走勢呈現止跌反彈跡象,預計未來數天至數週內,股價有機會朝上進行整理或小幅上漲。理由如下:
- 底部築底與反彈訊號:從 2025 年 10 月底至 11 月底,股價一路下探,最低觸及 21.8 元附近,且 MA5 及 MA20 均呈現空頭排列。然而,在 11 月底開始,股價出現了明顯的止跌,並在 12 月初呈現連續的幾根陽線(紅色 K 線)。特別是 12 月 5 日的 K 線,開盤價為 22.5 元,收盤價為 23.1 元,中間帶有明顯的上下影線,顯示多空在此價位區間有爭奪,但最終收紅,且收盤價站上 MA5(綠線)之上,且 MA5 開始有向上彎曲的跡象,這是一個潛在的底部反彈訊號。
- 均線糾纏與穿越:雖然 MA5 和 MA20 仍然呈現空頭排列,但近期 MA5 正在緩慢爬升,並逐漸靠近 MA20。若後續幾日股價能持續維持強勢,MA5 有可能穿越 MA20 形成黃金交叉,這將是較強的上升趨勢確認訊號。
- 成交量變化:觀察成交量柱狀圖,在 11 月底至 12 月初,股價反彈時的成交量相較於前期下跌時略有放大,尤其是在 12 月 5 日,成交量明顯高於前幾個交易日,這可能意味著市場開始有承接買盤出現,為股價反彈提供了動力。
未來目標價格區間預測
基於上述分析,預期信義 (9940) 在短期內可能面臨一定的阻力,但若能有效突破,則有機會挑戰更高價位。因此,設定的未來目標價格區間為:23.5 元至 24.5 元。
- 23.5 元:此價位為先前 11 月中旬的整理區間下緣,也是一個重要的短線觀察點。若股價能穩定站上此價位,則有機會進一步向上。
- 24.5 元:此價位大致是 11 月初的整理區間上緣,也是 MA20 目前大致的位置。若股價能突破此壓力,則上升動能將更為明顯。
需注意的是,若股價未能有效突破 23.5 元,並跌破 12 月 5 日的收盤價 23.1 元,則反彈可能僅是短期現象,需謹慎看待。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在當前信義 (9940) 的走勢下,可以採取謹慎介入、分批布局的策略。
- 評估風險承受能力:首先,投資人應評估自身的風險承受能力。若為保守型投資人,建議暫時觀望,待確認明確的上升趨勢後再考慮進場。
- 分批買入策略:若投資人願意承擔一定的風險,並看好後續的潛在反彈,建議採取分批買入的方式。例如,可以在股價站穩 23.5 元上方時,先買入一部分;若股價持續上漲並突破 24.5 元,可再加碼。
- 設定停損點:任何投資都伴隨風險。強烈建議設定明確的停損點。若股價跌破 23.0 元(例如 12 月 5 日的開盤價下方)或更低的關鍵支撐位,應果斷出場,避免進一步損失。
- 關注成交量與均線變化:在操作過程中,應持續關注成交量的變化,若反彈伴隨成交量放大,則趨勢較為穩固。同時,密切觀察 MA5 是否成功穿越 MA20,這是重要的趨勢確認訊號。
- 避免追高:若股價已出現大幅上漲,切記避免追高。在反彈初期或回調時介入,風險相對較低。
總結與重申
綜上所述,信義 (9940) 在 2025 年 12 月 5 日的股價走勢顯示出止跌反彈的跡象,預計未來數天至數週內,股價有機會朝上進行整理或小幅上漲。
未來目標價格區間設定為23.5 元至 24.5 元。散戶投資人若有意買入,建議採取謹慎介入、分批布局並設定停損點的操作策略,並密切關注成交量與均線的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 11.52% | 8.46% | 79.95% | 17,603 |
| 2024/10/18 | 11.49% | 8.72% | 79.72% | 17,588 |
| 2024/10/25 | 11.58% | 8.62% | 79.74% | 17,576 |
| 2024/11/01 | 11.57% | 8.56% | 79.79% | 17,566 |
| 2024/11/08 | 11.59% | 8.53% | 79.8% | 17,577 |
| 2024/11/15 | 11.68% | 8.43% | 79.81% | 17,665 |
| 2024/11/22 | 11.72% | 8.46% | 79.76% | 17,687 |
| 2024/11/29 | 11.72% | 8.43% | 79.77% | 17,649 |
| 2024/12/06 | 11.69% | 8.34% | 79.91% | 17,639 |
| 2024/12/13 | 11.64% | 8.65% | 79.61% | 17,629 |
| 2024/12/20 | 11.72% | 8.74% | 79.47% | 17,657 |
| 2024/12/27 | 11.75% | 8.71% | 79.47% | 17,685 |
| 2025/01/03 | 11.74% | 8.71% | 79.47% | 17,684 |
| 2025/01/10 | 11.7% | 8.73% | 79.49% | 17,675 |
| 2025/01/17 | 11.77% | 8.68% | 79.49% | 17,707 |
| 2025/01/22 | 11.8% | 8.62% | 79.51% | 17,734 |
| 2025/02/07 | 11.82% | 8.57% | 79.53% | 17,736 |
| 2025/02/14 | 11.8% | 8.56% | 79.57% | 17,745 |
| 2025/02/21 | 11.81% | 8.54% | 79.59% | 17,727 |
| 2025/02/27 | 11.77% | 8.54% | 79.6% | 17,705 |
| 2025/03/07 | 11.72% | 8.53% | 79.65% | 17,688 |
| 2025/03/14 | 11.71% | 8.54% | 79.68% | 17,671 |
| 2025/03/21 | 11.76% | 8.54% | 79.64% | 17,705 |
| 2025/03/28 | 11.77% | 8.52% | 79.65% | 17,700 |
| 2025/04/02 | 11.77% | 8.51% | 79.65% | 17,708 |
| 2025/04/11 | 11.67% | 8.59% | 79.67% | 17,655 |
| 2025/04/18 | 11.73% | 8.6% | 79.6% | 17,667 |
| 2025/04/25 | 11.76% | 8.57% | 79.6% | 17,696 |
| 2025/05/02 | 11.73% | 8.59% | 79.6% | 17,700 |
| 2025/05/09 | 11.72% | 8.58% | 79.62% | 17,699 |
| 2025/05/16 | 11.76% | 8.62% | 79.56% | 17,684 |
| 2025/05/23 | 11.79% | 8.58% | 79.57% | 17,722 |
| 2025/05/29 | 11.86% | 8.54% | 79.55% | 17,811 |
| 2025/06/06 | 11.96% | 8.53% | 79.44% | 17,964 |
| 2025/06/13 | 12.02% | 8.53% | 79.38% | 18,052 |
| 2025/06/20 | 12.09% | 8.43% | 79.4% | 18,059 |
| 2025/06/27 | 12.14% | 8.78% | 79% | 18,082 |
| 2025/07/04 | 12.12% | 8.79% | 79.01% | 18,058 |
| 2025/07/11 | 12.13% | 8.7% | 79.1% | 18,029 |
| 2025/07/18 | 12.06% | 8.47% | 79.4% | 17,974 |
| 2025/07/25 | 12.07% | 8.48% | 79.37% | 17,964 |
| 2025/08/01 | 12.06% | 8.48% | 79.37% | 17,932 |
| 2025/08/08 | 12.01% | 8.55% | 79.37% | 17,898 |
| 2025/08/15 | 12.02% | 8.54% | 79.37% | 17,848 |
| 2025/08/22 | 12.08% | 8.47% | 79.37% | 17,893 |
| 2025/08/29 | 12.18% | 8.44% | 79.32% | 17,851 |
| 2025/09/05 | 12.19% | 8.37% | 79.37% | 17,945 |
| 2025/09/12 | 12.24% | 8.38% | 79.3% | 17,993 |
| 2025/09/19 | 12.33% | 8.31% | 79.29% | 18,021 |
| 2025/09/26 | 12.32% | 8.4% | 79.2% | 18,045 |
| 2025/10/03 | 12.35% | 8.37% | 79.2% | 18,032 |
| 2025/10/09 | 12.34% | 8.39% | 79.21% | 18,029 |
| 2025/10/17 | 12.45% | 8.71% | 78.78% | 18,068 |
| 2025/10/23 | 12.55% | 8.56% | 78.81% | 18,110 |
| 2025/10/31 | 12.58% | 8.6% | 78.74% | 18,116 |
| 2025/11/07 | 12.52% | 8.72% | 78.69% | 18,087 |
| 2025/11/14 | 12.53% | 8.71% | 78.69% | 18,094 |
| 2025/11/21 | 12.64% | 8.7% | 78.59% | 18,165 |
| 2025/11/28 | 12.59% | 8.52% | 78.82% | 18,141 |
| 2025/12/05 | 12.72% | 8.36% | 78.84% | 18,163 |
目前尚無評論