信義(9940)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22.15 | 22.2 | 21.95 | 22.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 28.4 | 28.4 | 27.9 | 27.9 | 256 |
| 2025/05/29 | 28.15 | 28.15 | 27.7 | 27.7 | 474 |
| 2025/06/02 | 27.65 | 27.8 | 27.55 | 27.6 | 348 |
| 2025/06/03 | 27.75 | 27.8 | 27.55 | 27.55 | 334 |
| 2025/06/04 | 27.55 | 27.85 | 27.55 | 27.75 | 209 |
| 2025/06/05 | 27.75 | 28 | 27.75 | 27.85 | 230 |
| 2025/06/06 | 27.85 | 28.2 | 27.85 | 27.9 | 248 |
| 2025/06/09 | 28.1 | 28.15 | 27.9 | 28 | 589 |
| 2025/06/10 | 26.4 | 27 | 26.1 | 26.75 | 777 |
| 2025/06/11 | 26.9 | 26.9 | 26.25 | 26.6 | 660 |
| 2025/06/12 | 26.6 | 26.6 | 26.3 | 26.35 | 365 |
| 2025/06/13 | 26.25 | 26.6 | 26.05 | 26.4 | 320 |
| 2025/06/16 | 26.4 | 26.45 | 26.2 | 26.2 | 275 |
| 2025/06/17 | 26.2 | 26.3 | 26 | 26.3 | 314 |
| 2025/06/18 | 26.15 | 26.35 | 26.1 | 26.35 | 285 |
| 2025/06/19 | 26.15 | 26.15 | 25.8 | 25.85 | 614 |
| 2025/06/20 | 25.85 | 26 | 25.65 | 25.65 | 517 |
| 2025/06/23 | 25.5 | 25.5 | 24.9 | 25.25 | 556 |
| 2025/06/24 | 25.15 | 25.65 | 25.15 | 25.3 | 381 |
| 2025/06/25 | 25.2 | 25.3 | 25.15 | 25.15 | 297 |
| 2025/06/26 | 25.15 | 25.7 | 25.15 | 25.45 | 345 |
| 2025/06/27 | 25.3 | 25.45 | 25.15 | 25.2 | 332 |
| 2025/06/30 | 25.2 | 25.25 | 25.05 | 25.1 | 237 |
| 2025/07/01 | 25.1 | 25.75 | 24.8 | 25.25 | 796 |
| 2025/07/02 | 25.2 | 25.45 | 25.1 | 25.25 | 188 |
| 2025/07/03 | 25.25 | 25.65 | 25.25 | 25.6 | 244 |
| 2025/07/04 | 25.6 | 25.6 | 25.25 | 25.45 | 135 |
| 2025/07/07 | 25.45 | 25.55 | 25.3 | 25.55 | 161 |
| 2025/07/08 | 25.6 | 25.6 | 25.2 | 25.2 | 156 |
| 2025/07/09 | 25.25 | 25.45 | 25.25 | 25.3 | 156 |
| 2025/07/10 | 25.2 | 26.2 | 25.2 | 25.6 | 548 |
| 2025/07/11 | 25.9 | 26.35 | 25.85 | 25.9 | 661 |
| 2025/07/14 | 25.9 | 26.55 | 25.9 | 26.35 | 617 |
| 2025/07/15 | 26.05 | 26.7 | 26.05 | 26.7 | 596 |
| 2025/07/16 | 26.45 | 27.1 | 25.9 | 26.3 | 1,178 |
| 2025/07/17 | 26.3 | 26.3 | 25.9 | 25.9 | 259 |
| 2025/07/18 | 26.15 | 26.2 | 25.85 | 25.95 | 161 |
| 2025/07/21 | 25.95 | 26 | 25.8 | 25.8 | 153 |
| 2025/07/22 | 25.8 | 25.85 | 25.5 | 25.55 | 234 |
| 2025/07/23 | 25.7 | 26.1 | 25.7 | 26 | 269 |
| 2025/07/24 | 25.85 | 26 | 25.75 | 25.8 | 259 |
| 2025/07/25 | 25.8 | 25.9 | 25.7 | 25.7 | 232 |
| 2025/07/28 | 25.8 | 25.85 | 25.6 | 25.65 | 119 |
| 2025/07/29 | 25.8 | 25.8 | 25.6 | 25.8 | 149 |
| 2025/07/30 | 25.65 | 25.8 | 25.6 | 25.8 | 169 |
| 2025/07/31 | 25.65 | 25.8 | 25.4 | 25.4 | 324 |
| 2025/08/01 | 25.3 | 25.4 | 25.2 | 25.25 | 315 |
| 2025/08/04 | 25.15 | 25.35 | 25 | 25.3 | 188 |
| 2025/08/05 | 25.3 | 25.4 | 25.2 | 25.2 | 181 |
| 2025/08/06 | 25.2 | 25.25 | 25.1 | 25.1 | 257 |
| 2025/08/07 | 25.05 | 25.15 | 25 | 25 | 222 |
| 2025/08/08 | 25 | 25.4 | 25 | 25.3 | 237 |
| 2025/08/11 | 25.15 | 25.6 | 25 | 25.6 | 310 |
| 2025/08/12 | 25.6 | 25.7 | 25.15 | 25.15 | 433 |
| 2025/08/13 | 25.25 | 25.25 | 25 | 25.05 | 374 |
| 2025/08/14 | 25.15 | 25.15 | 25.05 | 25.15 | 160 |
| 2025/08/15 | 25.1 | 25.1 | 24.8 | 24.95 | 428 |
| 2025/08/18 | 24.8 | 24.95 | 24.8 | 24.8 | 248 |
| 2025/08/19 | 24.8 | 24.8 | 24.55 | 24.65 | 376 |
| 2025/08/20 | 24.7 | 24.7 | 24.35 | 24.6 | 425 |
| 2025/08/21 | 24.65 | 24.7 | 24.25 | 24.35 | 414 |
| 2025/08/22 | 24.3 | 24.3 | 24.1 | 24.2 | 323 |
| 2025/08/25 | 24.2 | 24.3 | 24.1 | 24.1 | 248 |
| 2025/08/26 | 24.05 | 24.15 | 23.95 | 24 | 373 |
| 2025/08/27 | 24 | 24.1 | 23.9 | 24 | 292 |
| 2025/08/28 | 24 | 24.05 | 23.9 | 23.9 | 226 |
| 2025/08/29 | 23.95 | 24.2 | 23.9 | 24.1 | 188 |
| 2025/09/01 | 24.1 | 24.1 | 23.9 | 23.95 | 362 |
| 2025/09/02 | 23.95 | 24.3 | 23.95 | 24.15 | 196 |
| 2025/09/03 | 24.1 | 24.3 | 24.1 | 24.1 | 122 |
| 2025/09/04 | 24.1 | 26.2 | 24.1 | 26.05 | 1,375 |
| 2025/09/05 | 25.75 | 26 | 25.15 | 25.2 | 657 |
| 2025/09/08 | 25.35 | 25.35 | 24.5 | 24.7 | 476 |
| 2025/09/09 | 24.8 | 25 | 24.65 | 25 | 223 |
| 2025/09/10 | 24.75 | 24.85 | 24.45 | 24.6 | 460 |
| 2025/09/11 | 24.5 | 24.5 | 24.25 | 24.3 | 352 |
| 2025/09/12 | 24.3 | 24.7 | 24.3 | 24.5 | 208 |
| 2025/09/15 | 24.5 | 24.8 | 24.5 | 24.55 | 181 |
| 2025/09/16 | 24.55 | 24.8 | 24.55 | 24.7 | 187 |
| 2025/09/17 | 24.6 | 24.85 | 24.5 | 24.55 | 252 |
| 2025/09/18 | 24.6 | 24.75 | 24.45 | 24.5 | 225 |
| 2025/09/19 | 24.5 | 24.5 | 24.2 | 24.2 | 306 |
| 2025/09/22 | 24.3 | 24.45 | 24.15 | 24.15 | 204 |
| 2025/09/23 | 24.15 | 24.2 | 24.05 | 24.15 | 207 |
| 2025/09/24 | 24.15 | 24.25 | 24.05 | 24.1 | 173 |
| 2025/09/25 | 24.25 | 24.3 | 24 | 24.2 | 146 |
| 2025/09/26 | 24.15 | 24.15 | 24 | 24 | 248 |
| 2025/09/30 | 24.2 | 24.2 | 24 | 24.05 | 240 |
| 2025/10/01 | 24.05 | 24.1 | 23.95 | 24.1 | 197 |
| 2025/10/02 | 24.15 | 24.15 | 24 | 24 | 164 |
| 2025/10/03 | 24.15 | 24.15 | 23.9 | 24.05 | 227 |
| 2025/10/07 | 24.1 | 24.1 | 23.9 | 24.05 | 360 |
| 2025/10/08 | 23.95 | 24 | 23.9 | 23.95 | 327 |
| 2025/10/09 | 23.9 | 23.9 | 23.7 | 23.8 | 595 |
| 2025/10/13 | 23.6 | 23.75 | 23.5 | 23.55 | 489 |
| 2025/10/14 | 23.55 | 23.75 | 23.5 | 23.75 | 331 |
| 2025/10/15 | 23.55 | 23.85 | 23.1 | 23.1 | 837 |
| 2025/10/16 | 23.3 | 23.55 | 23.1 | 23.4 | 717 |
| 2025/10/17 | 23.4 | 23.4 | 23.1 | 23.15 | 487 |
| 2025/10/20 | 23.15 | 23.25 | 22.8 | 22.8 | 713 |
| 2025/10/21 | 22.95 | 22.95 | 22.5 | 22.7 | 909 |
| 2025/10/22 | 22.8 | 22.8 | 22.55 | 22.75 | 356 |
| 2025/10/23 | 22.75 | 22.8 | 22.6 | 22.7 | 322 |
| 2025/10/27 | 22.75 | 22.8 | 22.5 | 22.55 | 406 |
| 2025/10/28 | 22.7 | 22.75 | 22.5 | 22.6 | 318 |
| 2025/10/29 | 22.65 | 22.7 | 22.4 | 22.6 | 362 |
| 2025/10/30 | 22.65 | 22.75 | 22.5 | 22.5 | 307 |
| 2025/10/31 | 22.7 | 22.7 | 22.4 | 22.65 | 318 |
| 2025/11/03 | 22.65 | 22.85 | 22.55 | 22.85 | 224 |
| 2025/11/04 | 22.8 | 23 | 22.8 | 23 | 296 |
| 2025/11/05 | 23.1 | 23.8 | 23.05 | 23.4 | 494 |
| 2025/11/06 | 23.5 | 23.5 | 22.9 | 23.05 | 526 |
| 2025/11/07 | 23.1 | 23.15 | 22.9 | 22.95 | 325 |
| 2025/11/10 | 23 | 23.15 | 22.8 | 23.15 | 233 |
| 2025/11/11 | 23.15 | 23.25 | 22.9 | 23 | 302 |
| 2025/11/12 | 23 | 23.05 | 22.8 | 22.85 | 384 |
| 2025/11/13 | 22.85 | 22.85 | 22.55 | 22.6 | 565 |
| 2025/11/14 | 22.6 | 22.85 | 22.4 | 22.4 | 649 |
| 2025/11/17 | 22.35 | 22.4 | 22.05 | 22.3 | 816 |
| 2025/11/18 | 22.15 | 22.2 | 21.95 | 22.2 | 526 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 信義 (9940) 股票走勢分析 根據所提供的 90 天 …
信義 (9940) 股票走勢分析
根據所提供的 90 天 K 線圖,信義 (9940) 股票在未來數天或數週內,有較大的機率呈現盤整偏弱的走勢。主要判斷理由如下:首先,觀察整體趨勢,自 2025 年 8 月下旬以來,股價便持續處於下降軌道。雖然在 10 月下旬出現了一波反彈,但隨即又進入了下跌。近期(2025 年 11 月 18 日),股價收盤價約為 22.3 元,已接近此區間的低點。
其次,從移動平均線來看,短期均線 (MA5,綠色線) 和中期均線 (MA20,黃色線) 均呈現向下趨勢,且 MA5 持續位在 MA20 下方,這通常是空方訊號。雖然在 11 月上旬,MA5 曾一度向上穿越 MA20,但此訊號未能有效維持,股價隨後再次下跌,並且 MA5 又回到 MA20 下方,顯示短期均線未能獲得有效支撐。
再者,從 K 線組合來看,近期出現的蠟燭線(例如 11 月 11 日至 11 月 18 日)多為實體較短或帶有上影線,顯示多方力道受到抑制,市場追價意願不高。尤其在 11 月 18 日,收盤價跌破了 MA20,這是一個較為不利的訊號,暗示著空方壓力可能持續存在。
最後,觀察成交量柱狀圖,雖然近期成交量有時出現放大,但股價並未隨之大幅上漲,甚至在部分成交量放大後出現下跌,這可能意味著在高檔有獲利了結賣壓,或是買盤力道不足以推升股價。在 11 月 18 日的成交量並未出現異常放大,但股價卻跌破了關鍵均線,顯示市場情緒偏向謹慎。
未來目標價格區間預測
基於上述分析,考量到目前的技術面形態以及整體趨勢,筆者預測未來數天或數週,信義 (9940) 的股價可能在 21.5 元至 23.0 元 之間進行盤整,並有較大的機率測試 21.5 元的關卡。若未能有效站穩 22.5 元之上,則下探的風險將會增加。操作建議
針對散戶投資人,對於「信義 (9940) 股票可以買嗎?」這個疑問,目前的時機點建議暫緩買入,採取觀望態度。
- 謹慎為上:鑑於股價長期處於下降趨勢,且短期均線仍受壓制,不建議在此時貿然進場追高或攤平。
- 等待明確訊號:投資人應等待股價出現明確的止跌訊號,例如:
- 股價能夠有效站穩 MA20 或 MA5 之上。
- 出現明顯的價量配合,即在股價上漲時伴隨成交量放大,並有較長的實體上漲 K 線。
- 整體市場氛圍有所改善,有利於房地產相關類股。
- 設立停損:若已經持有部位,建議設立嚴格的停損點,例如跌破 22.0 元或 21.5 元時,應考慮出場以控制風險。
- 小額試探:若對該股票仍有信心,可考慮在股價回測至 22.0 元附近時,以極小部位進行試探性買入,並嚴格執行停損。
總結
信義 (9940) 股票在 2025 年 11 月 18 日的技術指標顯示,股價處於下降趨勢,短期和中期均線均向下,且 MA5 位於 MA20 下方,並跌破 MA20。近期 K 線組合顯示多方力道不足。預計未來股價將在 21.5 元至 23.0 元區間盤整,並有下探風險。散戶投資人目前應採取觀望態度,暫緩買入,待出現明確的止跌反彈訊號後再伺機而動。
時間 收盤價 MA5 MA20 成交量 2025-11-11 約 23.0 元 略高於 23.0 元 約 23.4 元 中等 2025-11-18 約 22.3 元 約 22.7 元 約 22.8 元 中等 ... ... ... ... ...
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 11.78% | 8.59% | 79.55% | 17,850 |
| 2024/09/27 | 11.68% | 8.69% | 79.58% | 17,735 |
| 2024/10/04 | 11.64% | 8.69% | 79.58% | 17,739 |
| 2024/10/11 | 11.52% | 8.46% | 79.95% | 17,603 |
| 2024/10/18 | 11.49% | 8.72% | 79.72% | 17,588 |
| 2024/10/25 | 11.58% | 8.62% | 79.74% | 17,576 |
| 2024/11/01 | 11.57% | 8.56% | 79.79% | 17,566 |
| 2024/11/08 | 11.59% | 8.53% | 79.8% | 17,577 |
| 2024/11/15 | 11.68% | 8.43% | 79.81% | 17,665 |
| 2024/11/22 | 11.72% | 8.46% | 79.76% | 17,687 |
| 2024/11/29 | 11.72% | 8.43% | 79.77% | 17,649 |
| 2024/12/06 | 11.69% | 8.34% | 79.91% | 17,639 |
| 2024/12/13 | 11.64% | 8.65% | 79.61% | 17,629 |
| 2024/12/20 | 11.72% | 8.74% | 79.47% | 17,657 |
| 2024/12/27 | 11.75% | 8.71% | 79.47% | 17,685 |
| 2025/01/03 | 11.74% | 8.71% | 79.47% | 17,684 |
| 2025/01/10 | 11.7% | 8.73% | 79.49% | 17,675 |
| 2025/01/17 | 11.77% | 8.68% | 79.49% | 17,707 |
| 2025/01/22 | 11.8% | 8.62% | 79.51% | 17,734 |
| 2025/02/07 | 11.82% | 8.57% | 79.53% | 17,736 |
| 2025/02/14 | 11.8% | 8.56% | 79.57% | 17,745 |
| 2025/02/21 | 11.81% | 8.54% | 79.59% | 17,727 |
| 2025/02/27 | 11.77% | 8.54% | 79.6% | 17,705 |
| 2025/03/07 | 11.72% | 8.53% | 79.65% | 17,688 |
| 2025/03/14 | 11.71% | 8.54% | 79.68% | 17,671 |
| 2025/03/21 | 11.76% | 8.54% | 79.64% | 17,705 |
| 2025/03/28 | 11.77% | 8.52% | 79.65% | 17,700 |
| 2025/04/02 | 11.77% | 8.51% | 79.65% | 17,708 |
| 2025/04/11 | 11.67% | 8.59% | 79.67% | 17,655 |
| 2025/04/18 | 11.73% | 8.6% | 79.6% | 17,667 |
| 2025/04/25 | 11.76% | 8.57% | 79.6% | 17,696 |
| 2025/05/02 | 11.73% | 8.59% | 79.6% | 17,700 |
| 2025/05/09 | 11.72% | 8.58% | 79.62% | 17,699 |
| 2025/05/16 | 11.76% | 8.62% | 79.56% | 17,684 |
| 2025/05/23 | 11.79% | 8.58% | 79.57% | 17,722 |
| 2025/05/29 | 11.86% | 8.54% | 79.55% | 17,811 |
| 2025/06/06 | 11.96% | 8.53% | 79.44% | 17,964 |
| 2025/06/13 | 12.02% | 8.53% | 79.38% | 18,052 |
| 2025/06/20 | 12.09% | 8.43% | 79.4% | 18,059 |
| 2025/06/27 | 12.14% | 8.78% | 79% | 18,082 |
| 2025/07/04 | 12.12% | 8.79% | 79.01% | 18,058 |
| 2025/07/11 | 12.13% | 8.7% | 79.1% | 18,029 |
| 2025/07/18 | 12.06% | 8.47% | 79.4% | 17,974 |
| 2025/07/25 | 12.07% | 8.48% | 79.37% | 17,964 |
| 2025/08/01 | 12.06% | 8.48% | 79.37% | 17,932 |
| 2025/08/08 | 12.01% | 8.55% | 79.37% | 17,898 |
| 2025/08/15 | 12.02% | 8.54% | 79.37% | 17,848 |
| 2025/08/22 | 12.08% | 8.47% | 79.37% | 17,893 |
| 2025/08/29 | 12.18% | 8.44% | 79.32% | 17,851 |
| 2025/09/05 | 12.19% | 8.37% | 79.37% | 17,945 |
| 2025/09/12 | 12.24% | 8.38% | 79.3% | 17,993 |
| 2025/09/19 | 12.33% | 8.31% | 79.29% | 18,021 |
| 2025/09/26 | 12.32% | 8.4% | 79.2% | 18,045 |
| 2025/10/03 | 12.35% | 8.37% | 79.2% | 18,032 |
| 2025/10/09 | 12.34% | 8.39% | 79.21% | 18,029 |
| 2025/10/17 | 12.45% | 8.71% | 78.78% | 18,068 |
| 2025/10/23 | 12.55% | 8.56% | 78.81% | 18,110 |
| 2025/10/31 | 12.58% | 8.6% | 78.74% | 18,116 |
| 2025/11/07 | 12.52% | 8.72% | 78.69% | 18,087 |
| 2025/11/14 | 12.53% | 8.71% | 78.69% | 18,094 |
目前尚無評論