信義(9940)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
23.3 |
23.55 |
23.1 |
23.4 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/25 |
28.2 |
28.25 |
28 |
28 |
192 |
2025/04/28 |
28 |
28.2 |
28 |
28 |
112 |
2025/04/29 |
28 |
28.3 |
28 |
28.1 |
142 |
2025/04/30 |
28 |
28.05 |
27.85 |
27.9 |
246 |
2025/05/02 |
27.95 |
28.2 |
27.95 |
28.05 |
145 |
2025/05/05 |
28.25 |
28.6 |
28.05 |
28.45 |
404 |
2025/05/06 |
28.5 |
28.7 |
28.3 |
28.35 |
234 |
2025/05/07 |
28.15 |
28.65 |
28.15 |
28.15 |
120 |
2025/05/08 |
28.45 |
28.55 |
28.2 |
28.4 |
241 |
2025/05/09 |
28.35 |
28.75 |
28.35 |
28.55 |
195 |
2025/05/12 |
28.65 |
28.9 |
28.5 |
28.6 |
143 |
2025/05/13 |
28.6 |
28.65 |
28.55 |
28.55 |
121 |
2025/05/14 |
28.6 |
28.8 |
28.25 |
28.45 |
394 |
2025/05/15 |
28.45 |
28.6 |
28 |
28 |
494 |
2025/05/16 |
28.05 |
28.3 |
28.05 |
28.3 |
221 |
2025/05/19 |
28.4 |
28.45 |
27.95 |
28.1 |
211 |
2025/05/20 |
28.2 |
28.2 |
28 |
28 |
166 |
2025/05/21 |
28 |
28.3 |
28 |
28.05 |
200 |
2025/05/22 |
28.05 |
28.15 |
27.9 |
27.95 |
239 |
2025/05/23 |
27.9 |
28.15 |
27.9 |
28.05 |
145 |
2025/05/26 |
28.05 |
28.25 |
28.05 |
28.2 |
256 |
2025/05/27 |
28.25 |
28.4 |
27.95 |
28 |
331 |
2025/05/28 |
28.4 |
28.4 |
27.9 |
27.9 |
256 |
2025/05/29 |
28.15 |
28.15 |
27.7 |
27.7 |
474 |
2025/06/02 |
27.65 |
27.8 |
27.55 |
27.6 |
348 |
2025/06/03 |
27.75 |
27.8 |
27.55 |
27.55 |
334 |
2025/06/04 |
27.55 |
27.85 |
27.55 |
27.75 |
209 |
2025/06/05 |
27.75 |
28 |
27.75 |
27.85 |
230 |
2025/06/06 |
27.85 |
28.2 |
27.85 |
27.9 |
248 |
2025/06/09 |
28.1 |
28.15 |
27.9 |
28 |
589 |
2025/06/10 |
26.4 |
27 |
26.1 |
26.75 |
777 |
2025/06/11 |
26.9 |
26.9 |
26.25 |
26.6 |
660 |
2025/06/12 |
26.6 |
26.6 |
26.3 |
26.35 |
365 |
2025/06/13 |
26.25 |
26.6 |
26.05 |
26.4 |
320 |
2025/06/16 |
26.4 |
26.45 |
26.2 |
26.2 |
275 |
2025/06/17 |
26.2 |
26.3 |
26 |
26.3 |
314 |
2025/06/18 |
26.15 |
26.35 |
26.1 |
26.35 |
285 |
2025/06/19 |
26.15 |
26.15 |
25.8 |
25.85 |
614 |
2025/06/20 |
25.85 |
26 |
25.65 |
25.65 |
517 |
2025/06/23 |
25.5 |
25.5 |
24.9 |
25.25 |
556 |
2025/06/24 |
25.15 |
25.65 |
25.15 |
25.3 |
381 |
2025/06/25 |
25.2 |
25.3 |
25.15 |
25.15 |
297 |
2025/06/26 |
25.15 |
25.7 |
25.15 |
25.45 |
345 |
2025/06/27 |
25.3 |
25.45 |
25.15 |
25.2 |
332 |
2025/06/30 |
25.2 |
25.25 |
25.05 |
25.1 |
237 |
2025/07/01 |
25.1 |
25.75 |
24.8 |
25.25 |
796 |
2025/07/02 |
25.2 |
25.45 |
25.1 |
25.25 |
188 |
2025/07/03 |
25.25 |
25.65 |
25.25 |
25.6 |
244 |
2025/07/04 |
25.6 |
25.6 |
25.25 |
25.45 |
135 |
2025/07/07 |
25.45 |
25.55 |
25.3 |
25.55 |
161 |
2025/07/08 |
25.6 |
25.6 |
25.2 |
25.2 |
156 |
2025/07/09 |
25.25 |
25.45 |
25.25 |
25.3 |
156 |
2025/07/10 |
25.2 |
26.2 |
25.2 |
25.6 |
548 |
2025/07/11 |
25.9 |
26.35 |
25.85 |
25.9 |
661 |
2025/07/14 |
25.9 |
26.55 |
25.9 |
26.35 |
617 |
2025/07/15 |
26.05 |
26.7 |
26.05 |
26.7 |
596 |
2025/07/16 |
26.45 |
27.1 |
25.9 |
26.3 |
1,178 |
2025/07/17 |
26.3 |
26.3 |
25.9 |
25.9 |
259 |
2025/07/18 |
26.15 |
26.2 |
25.85 |
25.95 |
161 |
2025/07/21 |
25.95 |
26 |
25.8 |
25.8 |
153 |
2025/07/22 |
25.8 |
25.85 |
25.5 |
25.55 |
234 |
2025/07/23 |
25.7 |
26.1 |
25.7 |
26 |
269 |
2025/07/24 |
25.85 |
26 |
25.75 |
25.8 |
259 |
2025/07/25 |
25.8 |
25.9 |
25.7 |
25.7 |
232 |
2025/07/28 |
25.8 |
25.85 |
25.6 |
25.65 |
119 |
2025/07/29 |
25.8 |
25.8 |
25.6 |
25.8 |
149 |
2025/07/30 |
25.65 |
25.8 |
25.6 |
25.8 |
169 |
2025/07/31 |
25.65 |
25.8 |
25.4 |
25.4 |
324 |
2025/08/01 |
25.3 |
25.4 |
25.2 |
25.25 |
315 |
2025/08/04 |
25.15 |
25.35 |
25 |
25.3 |
188 |
2025/08/05 |
25.3 |
25.4 |
25.2 |
25.2 |
181 |
2025/08/06 |
25.2 |
25.25 |
25.1 |
25.1 |
257 |
2025/08/07 |
25.05 |
25.15 |
25 |
25 |
222 |
2025/08/08 |
25 |
25.4 |
25 |
25.3 |
237 |
2025/08/11 |
25.15 |
25.6 |
25 |
25.6 |
310 |
2025/08/12 |
25.6 |
25.7 |
25.15 |
25.15 |
433 |
2025/08/13 |
25.25 |
25.25 |
25 |
25.05 |
374 |
2025/08/14 |
25.15 |
25.15 |
25.05 |
25.15 |
160 |
2025/08/15 |
25.1 |
25.1 |
24.8 |
24.95 |
428 |
2025/08/18 |
24.8 |
24.95 |
24.8 |
24.8 |
248 |
2025/08/19 |
24.8 |
24.8 |
24.55 |
24.65 |
376 |
2025/08/20 |
24.7 |
24.7 |
24.35 |
24.6 |
425 |
2025/08/21 |
24.65 |
24.7 |
24.25 |
24.35 |
414 |
2025/08/22 |
24.3 |
24.3 |
24.1 |
24.2 |
323 |
2025/08/25 |
24.2 |
24.3 |
24.1 |
24.1 |
248 |
2025/08/26 |
24.05 |
24.15 |
23.95 |
24 |
373 |
2025/08/27 |
24 |
24.1 |
23.9 |
24 |
292 |
2025/08/28 |
24 |
24.05 |
23.9 |
23.9 |
226 |
2025/08/29 |
23.95 |
24.2 |
23.9 |
24.1 |
188 |
2025/09/01 |
24.1 |
24.1 |
23.9 |
23.95 |
362 |
2025/09/02 |
23.95 |
24.3 |
23.95 |
24.15 |
196 |
2025/09/03 |
24.1 |
24.3 |
24.1 |
24.1 |
122 |
2025/09/04 |
24.1 |
26.2 |
24.1 |
26.05 |
1,375 |
2025/09/05 |
25.75 |
26 |
25.15 |
25.2 |
657 |
2025/09/08 |
25.35 |
25.35 |
24.5 |
24.7 |
476 |
2025/09/09 |
24.8 |
25 |
24.65 |
25 |
223 |
2025/09/10 |
24.75 |
24.85 |
24.45 |
24.6 |
460 |
2025/09/11 |
24.5 |
24.5 |
24.25 |
24.3 |
352 |
2025/09/12 |
24.3 |
24.7 |
24.3 |
24.5 |
208 |
2025/09/15 |
24.5 |
24.8 |
24.5 |
24.55 |
181 |
2025/09/16 |
24.55 |
24.8 |
24.55 |
24.7 |
187 |
2025/09/17 |
24.6 |
24.85 |
24.5 |
24.55 |
252 |
2025/09/18 |
24.6 |
24.75 |
24.45 |
24.5 |
225 |
2025/09/19 |
24.5 |
24.5 |
24.2 |
24.2 |
306 |
2025/09/22 |
24.3 |
24.45 |
24.15 |
24.15 |
204 |
2025/09/23 |
24.15 |
24.2 |
24.05 |
24.15 |
207 |
2025/09/24 |
24.15 |
24.25 |
24.05 |
24.1 |
173 |
2025/09/25 |
24.25 |
24.3 |
24 |
24.2 |
146 |
2025/09/26 |
24.15 |
24.15 |
24 |
24 |
248 |
2025/09/30 |
24.2 |
24.2 |
24 |
24.05 |
240 |
2025/10/01 |
24.05 |
24.1 |
23.95 |
24.1 |
197 |
2025/10/02 |
24.15 |
24.15 |
24 |
24 |
164 |
2025/10/03 |
24.15 |
24.15 |
23.9 |
24.05 |
227 |
2025/10/07 |
24.1 |
24.1 |
23.9 |
24.05 |
360 |
2025/10/08 |
23.95 |
24 |
23.9 |
23.95 |
327 |
2025/10/09 |
23.9 |
23.9 |
23.7 |
23.8 |
595 |
2025/10/13 |
23.6 |
23.75 |
23.5 |
23.55 |
489 |
2025/10/14 |
23.55 |
23.75 |
23.5 |
23.75 |
331 |
2025/10/15 |
23.55 |
23.85 |
23.1 |
23.1 |
837 |
2025/10/16 |
23.3 |
23.55 |
23.1 |
23.4 |
717 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
信義 (9940) 股票走勢分析與操作建議
基於對信義 (…
信義 (9940) 股票走勢分析與操作建議
基於對信義 (9940) 股票近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖的分析,目前觀察到股價呈現明顯的下跌趨勢。近期的 K 線圖顯示,股價持續受到 MA20 的壓制,並且 MA5 已跌破 MA20,形成死亡交叉,這通常預示著短期及中期趨勢的向下。成交量方面,雖然近期出現一些波動,但並未伴隨明顯的價量背離訊號,整體而言,空方力道相對較強。
股價趨勢判斷與理由:
在未來數天至數週內,信義 (9940) 的股價預計將延續下跌趨勢。其主要理由如下:
- 持續的空方排列: MA5 位於 MA20 的下方,且兩條均線均呈現向下彎曲的趨勢,這表明短期與中期市場的平均成本都在下降,賣壓持續存在。
- 長期下降通道: 從圖表整體來看,股價自 2025 年 4 月下旬以來,便處於一個較為明顯的下降通道中,僅在特定期間出現反彈,但均未能有效突破下降軌道。
- 關鍵價位失守: 近期股價已跌破先前數個重要的支撐點,並創下波段新低,顯示市場信心不足,追價意願低迷。
- 成交量未能有效支撐反彈: 雖然偶爾有成交量放大的紅 K 線出現,但後續未能有效延續漲勢,甚至出現帶有上影線的綠 K 線,顯示上檔賣壓沉重。
未來目標價格區間預測:
基於目前的技術指標和趨勢判斷,預計信義 (9940) 在未來一段時間內,股價可能測試更低的支撐水平。保守預計,未來數週內,股價可能落在 22.5 元至 23.5 元 的區間。此預測考量了目前的股價位置、下降通道的延伸性以及歷史的支撐區域。
操作建議:
針對「XX 股票可以買嗎」的疑問,針對信義 (9940) 這檔股票,在當前情況下,散戶投資人應審慎評估,目前並非適合積極買入的時機。
- 避免追高: 鑒於明確的下跌趨勢,不建議在此時進場追買,以免陷入套牢的風險。
- 謹慎逢低承接: 若有逢低承接的意願,應設定嚴格的停損點,並等待股價出現明確止跌回升的訊號,例如 MA5 重新站上 MA20、股價有效突破下降趨勢線等,再考慮分批佈局。
- 風險控管: 投資有風險,入市需謹慎。散戶投資人應根據自身的風險承受能力和資金狀況,進行審慎的投資決策。
- 關注基本面: 除了技術面分析,建議同時關注信義 (9940) 的基本面資訊,如公司營收、獲利能力、產業前景等,以獲得更全面的投資判斷。
總結:
綜合以上分析,信義 (9940) 股票目前處於明確的下跌趨勢之中,預計未來數天至數週,股價可能進一步走低,目標價格區間預計落在 22.5 元至 23.5 元。對於散戶投資人而言,目前階段應以謹慎觀望為主,避免追高,若要介入,務必做好風險控管與資金配置。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
11.78% |
8.59% |
79.55% |
17,850 |
2024/09/27 |
11.68% |
8.69% |
79.58% |
17,735 |
2024/10/04 |
11.64% |
8.69% |
79.58% |
17,739 |
2024/10/11 |
11.52% |
8.46% |
79.95% |
17,603 |
2024/10/18 |
11.49% |
8.72% |
79.72% |
17,588 |
2024/10/25 |
11.58% |
8.62% |
79.74% |
17,576 |
2024/11/01 |
11.57% |
8.56% |
79.79% |
17,566 |
2024/11/08 |
11.59% |
8.53% |
79.8% |
17,577 |
2024/11/15 |
11.68% |
8.43% |
79.81% |
17,665 |
2024/11/22 |
11.72% |
8.46% |
79.76% |
17,687 |
2024/11/29 |
11.72% |
8.43% |
79.77% |
17,649 |
2024/12/06 |
11.69% |
8.34% |
79.91% |
17,639 |
2024/12/13 |
11.64% |
8.65% |
79.61% |
17,629 |
2024/12/20 |
11.72% |
8.74% |
79.47% |
17,657 |
2024/12/27 |
11.75% |
8.71% |
79.47% |
17,685 |
2025/01/03 |
11.74% |
8.71% |
79.47% |
17,684 |
2025/01/10 |
11.7% |
8.73% |
79.49% |
17,675 |
2025/01/17 |
11.77% |
8.68% |
79.49% |
17,707 |
2025/01/22 |
11.8% |
8.62% |
79.51% |
17,734 |
2025/02/07 |
11.82% |
8.57% |
79.53% |
17,736 |
2025/02/14 |
11.8% |
8.56% |
79.57% |
17,745 |
2025/02/21 |
11.81% |
8.54% |
79.59% |
17,727 |
2025/02/27 |
11.77% |
8.54% |
79.6% |
17,705 |
2025/03/07 |
11.72% |
8.53% |
79.65% |
17,688 |
2025/03/14 |
11.71% |
8.54% |
79.68% |
17,671 |
2025/03/21 |
11.76% |
8.54% |
79.64% |
17,705 |
2025/03/28 |
11.77% |
8.52% |
79.65% |
17,700 |
2025/04/02 |
11.77% |
8.51% |
79.65% |
17,708 |
2025/04/11 |
11.67% |
8.59% |
79.67% |
17,655 |
2025/04/18 |
11.73% |
8.6% |
79.6% |
17,667 |
2025/04/25 |
11.76% |
8.57% |
79.6% |
17,696 |
2025/05/02 |
11.73% |
8.59% |
79.6% |
17,700 |
2025/05/09 |
11.72% |
8.58% |
79.62% |
17,699 |
2025/05/16 |
11.76% |
8.62% |
79.56% |
17,684 |
2025/05/23 |
11.79% |
8.58% |
79.57% |
17,722 |
2025/05/29 |
11.86% |
8.54% |
79.55% |
17,811 |
2025/06/06 |
11.96% |
8.53% |
79.44% |
17,964 |
2025/06/13 |
12.02% |
8.53% |
79.38% |
18,052 |
2025/06/20 |
12.09% |
8.43% |
79.4% |
18,059 |
2025/06/27 |
12.14% |
8.78% |
79% |
18,082 |
2025/07/04 |
12.12% |
8.79% |
79.01% |
18,058 |
2025/07/11 |
12.13% |
8.7% |
79.1% |
18,029 |
2025/07/18 |
12.06% |
8.47% |
79.4% |
17,974 |
2025/07/25 |
12.07% |
8.48% |
79.37% |
17,964 |
2025/08/01 |
12.06% |
8.48% |
79.37% |
17,932 |
2025/08/08 |
12.01% |
8.55% |
79.37% |
17,898 |
2025/08/15 |
12.02% |
8.54% |
79.37% |
17,848 |
2025/08/22 |
12.08% |
8.47% |
79.37% |
17,893 |
2025/08/29 |
12.18% |
8.44% |
79.32% |
17,851 |
2025/09/05 |
12.19% |
8.37% |
79.37% |
17,945 |
2025/09/12 |
12.24% |
8.38% |
79.3% |
17,993 |
2025/09/19 |
12.33% |
8.31% |
79.29% |
18,021 |
2025/09/26 |
12.32% |
8.4% |
79.2% |
18,045 |
2025/10/03 |
12.35% |
8.37% |
79.2% |
18,032 |
2025/10/09 |
12.34% |
8.39% |
79.21% |
18,029 |
評論討論區
發表評論
目前尚無評論