信義(9940)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.35 |
22.4 |
22.05 |
22.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
28.25 |
28.4 |
27.95 |
28 |
331 |
| 2025/05/28 |
28.4 |
28.4 |
27.9 |
27.9 |
256 |
| 2025/05/29 |
28.15 |
28.15 |
27.7 |
27.7 |
474 |
| 2025/06/02 |
27.65 |
27.8 |
27.55 |
27.6 |
348 |
| 2025/06/03 |
27.75 |
27.8 |
27.55 |
27.55 |
334 |
| 2025/06/04 |
27.55 |
27.85 |
27.55 |
27.75 |
209 |
| 2025/06/05 |
27.75 |
28 |
27.75 |
27.85 |
230 |
| 2025/06/06 |
27.85 |
28.2 |
27.85 |
27.9 |
248 |
| 2025/06/09 |
28.1 |
28.15 |
27.9 |
28 |
589 |
| 2025/06/10 |
26.4 |
27 |
26.1 |
26.75 |
777 |
| 2025/06/11 |
26.9 |
26.9 |
26.25 |
26.6 |
660 |
| 2025/06/12 |
26.6 |
26.6 |
26.3 |
26.35 |
365 |
| 2025/06/13 |
26.25 |
26.6 |
26.05 |
26.4 |
320 |
| 2025/06/16 |
26.4 |
26.45 |
26.2 |
26.2 |
275 |
| 2025/06/17 |
26.2 |
26.3 |
26 |
26.3 |
314 |
| 2025/06/18 |
26.15 |
26.35 |
26.1 |
26.35 |
285 |
| 2025/06/19 |
26.15 |
26.15 |
25.8 |
25.85 |
614 |
| 2025/06/20 |
25.85 |
26 |
25.65 |
25.65 |
517 |
| 2025/06/23 |
25.5 |
25.5 |
24.9 |
25.25 |
556 |
| 2025/06/24 |
25.15 |
25.65 |
25.15 |
25.3 |
381 |
| 2025/06/25 |
25.2 |
25.3 |
25.15 |
25.15 |
297 |
| 2025/06/26 |
25.15 |
25.7 |
25.15 |
25.45 |
345 |
| 2025/06/27 |
25.3 |
25.45 |
25.15 |
25.2 |
332 |
| 2025/06/30 |
25.2 |
25.25 |
25.05 |
25.1 |
237 |
| 2025/07/01 |
25.1 |
25.75 |
24.8 |
25.25 |
796 |
| 2025/07/02 |
25.2 |
25.45 |
25.1 |
25.25 |
188 |
| 2025/07/03 |
25.25 |
25.65 |
25.25 |
25.6 |
244 |
| 2025/07/04 |
25.6 |
25.6 |
25.25 |
25.45 |
135 |
| 2025/07/07 |
25.45 |
25.55 |
25.3 |
25.55 |
161 |
| 2025/07/08 |
25.6 |
25.6 |
25.2 |
25.2 |
156 |
| 2025/07/09 |
25.25 |
25.45 |
25.25 |
25.3 |
156 |
| 2025/07/10 |
25.2 |
26.2 |
25.2 |
25.6 |
548 |
| 2025/07/11 |
25.9 |
26.35 |
25.85 |
25.9 |
661 |
| 2025/07/14 |
25.9 |
26.55 |
25.9 |
26.35 |
617 |
| 2025/07/15 |
26.05 |
26.7 |
26.05 |
26.7 |
596 |
| 2025/07/16 |
26.45 |
27.1 |
25.9 |
26.3 |
1,178 |
| 2025/07/17 |
26.3 |
26.3 |
25.9 |
25.9 |
259 |
| 2025/07/18 |
26.15 |
26.2 |
25.85 |
25.95 |
161 |
| 2025/07/21 |
25.95 |
26 |
25.8 |
25.8 |
153 |
| 2025/07/22 |
25.8 |
25.85 |
25.5 |
25.55 |
234 |
| 2025/07/23 |
25.7 |
26.1 |
25.7 |
26 |
269 |
| 2025/07/24 |
25.85 |
26 |
25.75 |
25.8 |
259 |
| 2025/07/25 |
25.8 |
25.9 |
25.7 |
25.7 |
232 |
| 2025/07/28 |
25.8 |
25.85 |
25.6 |
25.65 |
119 |
| 2025/07/29 |
25.8 |
25.8 |
25.6 |
25.8 |
149 |
| 2025/07/30 |
25.65 |
25.8 |
25.6 |
25.8 |
169 |
| 2025/07/31 |
25.65 |
25.8 |
25.4 |
25.4 |
324 |
| 2025/08/01 |
25.3 |
25.4 |
25.2 |
25.25 |
315 |
| 2025/08/04 |
25.15 |
25.35 |
25 |
25.3 |
188 |
| 2025/08/05 |
25.3 |
25.4 |
25.2 |
25.2 |
181 |
| 2025/08/06 |
25.2 |
25.25 |
25.1 |
25.1 |
257 |
| 2025/08/07 |
25.05 |
25.15 |
25 |
25 |
222 |
| 2025/08/08 |
25 |
25.4 |
25 |
25.3 |
237 |
| 2025/08/11 |
25.15 |
25.6 |
25 |
25.6 |
310 |
| 2025/08/12 |
25.6 |
25.7 |
25.15 |
25.15 |
433 |
| 2025/08/13 |
25.25 |
25.25 |
25 |
25.05 |
374 |
| 2025/08/14 |
25.15 |
25.15 |
25.05 |
25.15 |
160 |
| 2025/08/15 |
25.1 |
25.1 |
24.8 |
24.95 |
428 |
| 2025/08/18 |
24.8 |
24.95 |
24.8 |
24.8 |
248 |
| 2025/08/19 |
24.8 |
24.8 |
24.55 |
24.65 |
376 |
| 2025/08/20 |
24.7 |
24.7 |
24.35 |
24.6 |
425 |
| 2025/08/21 |
24.65 |
24.7 |
24.25 |
24.35 |
414 |
| 2025/08/22 |
24.3 |
24.3 |
24.1 |
24.2 |
323 |
| 2025/08/25 |
24.2 |
24.3 |
24.1 |
24.1 |
248 |
| 2025/08/26 |
24.05 |
24.15 |
23.95 |
24 |
373 |
| 2025/08/27 |
24 |
24.1 |
23.9 |
24 |
292 |
| 2025/08/28 |
24 |
24.05 |
23.9 |
23.9 |
226 |
| 2025/08/29 |
23.95 |
24.2 |
23.9 |
24.1 |
188 |
| 2025/09/01 |
24.1 |
24.1 |
23.9 |
23.95 |
362 |
| 2025/09/02 |
23.95 |
24.3 |
23.95 |
24.15 |
196 |
| 2025/09/03 |
24.1 |
24.3 |
24.1 |
24.1 |
122 |
| 2025/09/04 |
24.1 |
26.2 |
24.1 |
26.05 |
1,375 |
| 2025/09/05 |
25.75 |
26 |
25.15 |
25.2 |
657 |
| 2025/09/08 |
25.35 |
25.35 |
24.5 |
24.7 |
476 |
| 2025/09/09 |
24.8 |
25 |
24.65 |
25 |
223 |
| 2025/09/10 |
24.75 |
24.85 |
24.45 |
24.6 |
460 |
| 2025/09/11 |
24.5 |
24.5 |
24.25 |
24.3 |
352 |
| 2025/09/12 |
24.3 |
24.7 |
24.3 |
24.5 |
208 |
| 2025/09/15 |
24.5 |
24.8 |
24.5 |
24.55 |
181 |
| 2025/09/16 |
24.55 |
24.8 |
24.55 |
24.7 |
187 |
| 2025/09/17 |
24.6 |
24.85 |
24.5 |
24.55 |
252 |
| 2025/09/18 |
24.6 |
24.75 |
24.45 |
24.5 |
225 |
| 2025/09/19 |
24.5 |
24.5 |
24.2 |
24.2 |
306 |
| 2025/09/22 |
24.3 |
24.45 |
24.15 |
24.15 |
204 |
| 2025/09/23 |
24.15 |
24.2 |
24.05 |
24.15 |
207 |
| 2025/09/24 |
24.15 |
24.25 |
24.05 |
24.1 |
173 |
| 2025/09/25 |
24.25 |
24.3 |
24 |
24.2 |
146 |
| 2025/09/26 |
24.15 |
24.15 |
24 |
24 |
248 |
| 2025/09/30 |
24.2 |
24.2 |
24 |
24.05 |
240 |
| 2025/10/01 |
24.05 |
24.1 |
23.95 |
24.1 |
197 |
| 2025/10/02 |
24.15 |
24.15 |
24 |
24 |
164 |
| 2025/10/03 |
24.15 |
24.15 |
23.9 |
24.05 |
227 |
| 2025/10/07 |
24.1 |
24.1 |
23.9 |
24.05 |
360 |
| 2025/10/08 |
23.95 |
24 |
23.9 |
23.95 |
327 |
| 2025/10/09 |
23.9 |
23.9 |
23.7 |
23.8 |
595 |
| 2025/10/13 |
23.6 |
23.75 |
23.5 |
23.55 |
489 |
| 2025/10/14 |
23.55 |
23.75 |
23.5 |
23.75 |
331 |
| 2025/10/15 |
23.55 |
23.85 |
23.1 |
23.1 |
837 |
| 2025/10/16 |
23.3 |
23.55 |
23.1 |
23.4 |
717 |
| 2025/10/17 |
23.4 |
23.4 |
23.1 |
23.15 |
487 |
| 2025/10/20 |
23.15 |
23.25 |
22.8 |
22.8 |
713 |
| 2025/10/21 |
22.95 |
22.95 |
22.5 |
22.7 |
909 |
| 2025/10/22 |
22.8 |
22.8 |
22.55 |
22.75 |
356 |
| 2025/10/23 |
22.75 |
22.8 |
22.6 |
22.7 |
322 |
| 2025/10/27 |
22.75 |
22.8 |
22.5 |
22.55 |
406 |
| 2025/10/28 |
22.7 |
22.75 |
22.5 |
22.6 |
318 |
| 2025/10/29 |
22.65 |
22.7 |
22.4 |
22.6 |
362 |
| 2025/10/30 |
22.65 |
22.75 |
22.5 |
22.5 |
307 |
| 2025/10/31 |
22.7 |
22.7 |
22.4 |
22.65 |
318 |
| 2025/11/03 |
22.65 |
22.85 |
22.55 |
22.85 |
224 |
| 2025/11/04 |
22.8 |
23 |
22.8 |
23 |
296 |
| 2025/11/05 |
23.1 |
23.8 |
23.05 |
23.4 |
494 |
| 2025/11/06 |
23.5 |
23.5 |
22.9 |
23.05 |
526 |
| 2025/11/07 |
23.1 |
23.15 |
22.9 |
22.95 |
325 |
| 2025/11/10 |
23 |
23.15 |
22.8 |
23.15 |
233 |
| 2025/11/11 |
23.15 |
23.25 |
22.9 |
23 |
302 |
| 2025/11/12 |
23 |
23.05 |
22.8 |
22.85 |
384 |
| 2025/11/13 |
22.85 |
22.85 |
22.55 |
22.6 |
565 |
| 2025/11/14 |
22.6 |
22.85 |
22.4 |
22.4 |
649 |
| 2025/11/17 |
22.35 |
22.4 |
22.05 |
22.3 |
816 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
信義 (9940) 股價走勢分析與未來展望
根據信義 (9…
信義 (9940) 股價走勢分析與未來展望
根據信義 (9940) 近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可以判斷在未來數天至數週內,股價預計將面臨持續整理或小幅下跌的壓力。主要判斷依據為:
- 長期趨勢向下: 圖表中顯示,自 2025 年 7 月中旬以來,股價呈現明顯的下降趨勢,MA20 呈現下彎,而 MA5 雖有反彈跡象,但多次穿越 MA20 後又被壓制,顯示空方力道仍強。
- MA5 走勢疲弱: 近期 MA5 雖然一度上揚,但未能有效突破 MA20 的壓力,且在 2025 年 11 月 17 日的交易日,MA5 已再度下彎,並低於 MA20,呈現空頭排列的雛形。
- 成交量變化: 雖然在部分反彈日出現成交量放大,但整體而言,成交量並未持續放大以支撐股價的有效上漲,反而是在下跌時,成交量有時會相對放大,暗示賣壓存在。
- 近期價格區間: 股價在 2025 年 10 月下旬觸及低點後,約在 22.7 至 23.5 之間的狹窄區間整理,但最新的交易日 (2025-11-17) 股價收於 MA5 下方,且接近區間的下緣,顯示向上動能不足。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,信義 (9940) 的股價將可能在22.5 至 23.3 的區間內波動,若空方持續施壓,有機會測試此區間的下緣。若有突發性利空消息,則可能跌破此區間。反之,若有重大利多消息且能伴隨大量成交量有效突破 MA20,則有機會向上反彈,但目前來看這種可能性較低。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,針對信義 (9940) 在當前時點,我的建議是:目前不建議積極買進。
原因如下:
- 趨勢不明朗,風險較高: 股價長期處於下降通道,且技術指標顯示空方仍佔優勢。在此情況下,貿然進場買入,容易在高點被套牢,或承受較大的短期虧損風險。
- 缺乏明確的買進訊號: 圖表中並未出現明顯的底部訊號,例如價量齊揚的突破,或是黃金交叉等積極的進場訊號。
- 謹慎為上: 對於散戶投資人而言,資金相對有限,應採取更為謹慎的投資策略。在市場趨勢不明或風險較高時,應暫時觀望,避免不必要的損失。
具體操作建議:
- 暫時觀望: 建議投資人先將信義 (9940) 列入觀察名單,暫時不要進行買入操作。
- 等待買進訊號: 若未來股價能有效站穩 MA20 之上,並出現持續放量的上漲,或是出現較為明顯的底部型態,則可考慮分批介入。
- 嚴格停損: 若執意買入,務必設定嚴格的停損點,例如跌破 22.5 或關鍵支撐位時,應立即出場,以控制風險。
- 風險控管: 投入的資金比例應嚴格控管,不應將所有資金投入單一股票,尤其是在趨勢不明時。
總結
信義 (9940) 在未來數天至數週,預計將持續於22.5 至 23.3 的價格區間內整理或小幅下跌。目前不建議散戶投資人積極買進,應以觀望為主,等待更明確的買進訊號出現。若有買進意願,務必嚴格執行停損策略,並做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
11.78% |
8.59% |
79.55% |
17,850 |
| 2024/09/27 |
11.68% |
8.69% |
79.58% |
17,735 |
| 2024/10/04 |
11.64% |
8.69% |
79.58% |
17,739 |
| 2024/10/11 |
11.52% |
8.46% |
79.95% |
17,603 |
| 2024/10/18 |
11.49% |
8.72% |
79.72% |
17,588 |
| 2024/10/25 |
11.58% |
8.62% |
79.74% |
17,576 |
| 2024/11/01 |
11.57% |
8.56% |
79.79% |
17,566 |
| 2024/11/08 |
11.59% |
8.53% |
79.8% |
17,577 |
| 2024/11/15 |
11.68% |
8.43% |
79.81% |
17,665 |
| 2024/11/22 |
11.72% |
8.46% |
79.76% |
17,687 |
| 2024/11/29 |
11.72% |
8.43% |
79.77% |
17,649 |
| 2024/12/06 |
11.69% |
8.34% |
79.91% |
17,639 |
| 2024/12/13 |
11.64% |
8.65% |
79.61% |
17,629 |
| 2024/12/20 |
11.72% |
8.74% |
79.47% |
17,657 |
| 2024/12/27 |
11.75% |
8.71% |
79.47% |
17,685 |
| 2025/01/03 |
11.74% |
8.71% |
79.47% |
17,684 |
| 2025/01/10 |
11.7% |
8.73% |
79.49% |
17,675 |
| 2025/01/17 |
11.77% |
8.68% |
79.49% |
17,707 |
| 2025/01/22 |
11.8% |
8.62% |
79.51% |
17,734 |
| 2025/02/07 |
11.82% |
8.57% |
79.53% |
17,736 |
| 2025/02/14 |
11.8% |
8.56% |
79.57% |
17,745 |
| 2025/02/21 |
11.81% |
8.54% |
79.59% |
17,727 |
| 2025/02/27 |
11.77% |
8.54% |
79.6% |
17,705 |
| 2025/03/07 |
11.72% |
8.53% |
79.65% |
17,688 |
| 2025/03/14 |
11.71% |
8.54% |
79.68% |
17,671 |
| 2025/03/21 |
11.76% |
8.54% |
79.64% |
17,705 |
| 2025/03/28 |
11.77% |
8.52% |
79.65% |
17,700 |
| 2025/04/02 |
11.77% |
8.51% |
79.65% |
17,708 |
| 2025/04/11 |
11.67% |
8.59% |
79.67% |
17,655 |
| 2025/04/18 |
11.73% |
8.6% |
79.6% |
17,667 |
| 2025/04/25 |
11.76% |
8.57% |
79.6% |
17,696 |
| 2025/05/02 |
11.73% |
8.59% |
79.6% |
17,700 |
| 2025/05/09 |
11.72% |
8.58% |
79.62% |
17,699 |
| 2025/05/16 |
11.76% |
8.62% |
79.56% |
17,684 |
| 2025/05/23 |
11.79% |
8.58% |
79.57% |
17,722 |
| 2025/05/29 |
11.86% |
8.54% |
79.55% |
17,811 |
| 2025/06/06 |
11.96% |
8.53% |
79.44% |
17,964 |
| 2025/06/13 |
12.02% |
8.53% |
79.38% |
18,052 |
| 2025/06/20 |
12.09% |
8.43% |
79.4% |
18,059 |
| 2025/06/27 |
12.14% |
8.78% |
79% |
18,082 |
| 2025/07/04 |
12.12% |
8.79% |
79.01% |
18,058 |
| 2025/07/11 |
12.13% |
8.7% |
79.1% |
18,029 |
| 2025/07/18 |
12.06% |
8.47% |
79.4% |
17,974 |
| 2025/07/25 |
12.07% |
8.48% |
79.37% |
17,964 |
| 2025/08/01 |
12.06% |
8.48% |
79.37% |
17,932 |
| 2025/08/08 |
12.01% |
8.55% |
79.37% |
17,898 |
| 2025/08/15 |
12.02% |
8.54% |
79.37% |
17,848 |
| 2025/08/22 |
12.08% |
8.47% |
79.37% |
17,893 |
| 2025/08/29 |
12.18% |
8.44% |
79.32% |
17,851 |
| 2025/09/05 |
12.19% |
8.37% |
79.37% |
17,945 |
| 2025/09/12 |
12.24% |
8.38% |
79.3% |
17,993 |
| 2025/09/19 |
12.33% |
8.31% |
79.29% |
18,021 |
| 2025/09/26 |
12.32% |
8.4% |
79.2% |
18,045 |
| 2025/10/03 |
12.35% |
8.37% |
79.2% |
18,032 |
| 2025/10/09 |
12.34% |
8.39% |
79.21% |
18,029 |
| 2025/10/17 |
12.45% |
8.71% |
78.78% |
18,068 |
| 2025/10/23 |
12.55% |
8.56% |
78.81% |
18,110 |
| 2025/10/31 |
12.58% |
8.6% |
78.74% |
18,116 |
| 2025/11/07 |
12.52% |
8.72% |
78.69% |
18,087 |
| 2025/11/14 |
12.53% |
8.71% |
78.69% |
18,094 |
評論討論區
發表評論
目前尚無評論