信義(9940)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22.85 | 22.85 | 22.6 | 22.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 26.4 | 27 | 26.1 | 26.75 | 777 |
| 2025/06/11 | 26.9 | 26.9 | 26.25 | 26.6 | 660 |
| 2025/06/12 | 26.6 | 26.6 | 26.3 | 26.35 | 365 |
| 2025/06/13 | 26.25 | 26.6 | 26.05 | 26.4 | 320 |
| 2025/06/16 | 26.4 | 26.45 | 26.2 | 26.2 | 275 |
| 2025/06/17 | 26.2 | 26.3 | 26 | 26.3 | 314 |
| 2025/06/18 | 26.15 | 26.35 | 26.1 | 26.35 | 285 |
| 2025/06/19 | 26.15 | 26.15 | 25.8 | 25.85 | 614 |
| 2025/06/20 | 25.85 | 26 | 25.65 | 25.65 | 517 |
| 2025/06/23 | 25.5 | 25.5 | 24.9 | 25.25 | 556 |
| 2025/06/24 | 25.15 | 25.65 | 25.15 | 25.3 | 381 |
| 2025/06/25 | 25.2 | 25.3 | 25.15 | 25.15 | 297 |
| 2025/06/26 | 25.15 | 25.7 | 25.15 | 25.45 | 345 |
| 2025/06/27 | 25.3 | 25.45 | 25.15 | 25.2 | 332 |
| 2025/06/30 | 25.2 | 25.25 | 25.05 | 25.1 | 237 |
| 2025/07/01 | 25.1 | 25.75 | 24.8 | 25.25 | 796 |
| 2025/07/02 | 25.2 | 25.45 | 25.1 | 25.25 | 188 |
| 2025/07/03 | 25.25 | 25.65 | 25.25 | 25.6 | 244 |
| 2025/07/04 | 25.6 | 25.6 | 25.25 | 25.45 | 135 |
| 2025/07/07 | 25.45 | 25.55 | 25.3 | 25.55 | 161 |
| 2025/07/08 | 25.6 | 25.6 | 25.2 | 25.2 | 156 |
| 2025/07/09 | 25.25 | 25.45 | 25.25 | 25.3 | 156 |
| 2025/07/10 | 25.2 | 26.2 | 25.2 | 25.6 | 548 |
| 2025/07/11 | 25.9 | 26.35 | 25.85 | 25.9 | 661 |
| 2025/07/14 | 25.9 | 26.55 | 25.9 | 26.35 | 617 |
| 2025/07/15 | 26.05 | 26.7 | 26.05 | 26.7 | 596 |
| 2025/07/16 | 26.45 | 27.1 | 25.9 | 26.3 | 1,178 |
| 2025/07/17 | 26.3 | 26.3 | 25.9 | 25.9 | 259 |
| 2025/07/18 | 26.15 | 26.2 | 25.85 | 25.95 | 161 |
| 2025/07/21 | 25.95 | 26 | 25.8 | 25.8 | 153 |
| 2025/07/22 | 25.8 | 25.85 | 25.5 | 25.55 | 234 |
| 2025/07/23 | 25.7 | 26.1 | 25.7 | 26 | 269 |
| 2025/07/24 | 25.85 | 26 | 25.75 | 25.8 | 259 |
| 2025/07/25 | 25.8 | 25.9 | 25.7 | 25.7 | 232 |
| 2025/07/28 | 25.8 | 25.85 | 25.6 | 25.65 | 119 |
| 2025/07/29 | 25.8 | 25.8 | 25.6 | 25.8 | 149 |
| 2025/07/30 | 25.65 | 25.8 | 25.6 | 25.8 | 169 |
| 2025/07/31 | 25.65 | 25.8 | 25.4 | 25.4 | 324 |
| 2025/08/01 | 25.3 | 25.4 | 25.2 | 25.25 | 315 |
| 2025/08/04 | 25.15 | 25.35 | 25 | 25.3 | 188 |
| 2025/08/05 | 25.3 | 25.4 | 25.2 | 25.2 | 181 |
| 2025/08/06 | 25.2 | 25.25 | 25.1 | 25.1 | 257 |
| 2025/08/07 | 25.05 | 25.15 | 25 | 25 | 222 |
| 2025/08/08 | 25 | 25.4 | 25 | 25.3 | 237 |
| 2025/08/11 | 25.15 | 25.6 | 25 | 25.6 | 310 |
| 2025/08/12 | 25.6 | 25.7 | 25.15 | 25.15 | 433 |
| 2025/08/13 | 25.25 | 25.25 | 25 | 25.05 | 374 |
| 2025/08/14 | 25.15 | 25.15 | 25.05 | 25.15 | 160 |
| 2025/08/15 | 25.1 | 25.1 | 24.8 | 24.95 | 428 |
| 2025/08/18 | 24.8 | 24.95 | 24.8 | 24.8 | 248 |
| 2025/08/19 | 24.8 | 24.8 | 24.55 | 24.65 | 376 |
| 2025/08/20 | 24.7 | 24.7 | 24.35 | 24.6 | 425 |
| 2025/08/21 | 24.65 | 24.7 | 24.25 | 24.35 | 414 |
| 2025/08/22 | 24.3 | 24.3 | 24.1 | 24.2 | 323 |
| 2025/08/25 | 24.2 | 24.3 | 24.1 | 24.1 | 248 |
| 2025/08/26 | 24.05 | 24.15 | 23.95 | 24 | 373 |
| 2025/08/27 | 24 | 24.1 | 23.9 | 24 | 292 |
| 2025/08/28 | 24 | 24.05 | 23.9 | 23.9 | 226 |
| 2025/08/29 | 23.95 | 24.2 | 23.9 | 24.1 | 188 |
| 2025/09/01 | 24.1 | 24.1 | 23.9 | 23.95 | 362 |
| 2025/09/02 | 23.95 | 24.3 | 23.95 | 24.15 | 196 |
| 2025/09/03 | 24.1 | 24.3 | 24.1 | 24.1 | 122 |
| 2025/09/04 | 24.1 | 26.2 | 24.1 | 26.05 | 1,375 |
| 2025/09/05 | 25.75 | 26 | 25.15 | 25.2 | 657 |
| 2025/09/08 | 25.35 | 25.35 | 24.5 | 24.7 | 476 |
| 2025/09/09 | 24.8 | 25 | 24.65 | 25 | 223 |
| 2025/09/10 | 24.75 | 24.85 | 24.45 | 24.6 | 460 |
| 2025/09/11 | 24.5 | 24.5 | 24.25 | 24.3 | 352 |
| 2025/09/12 | 24.3 | 24.7 | 24.3 | 24.5 | 208 |
| 2025/09/15 | 24.5 | 24.8 | 24.5 | 24.55 | 181 |
| 2025/09/16 | 24.55 | 24.8 | 24.55 | 24.7 | 187 |
| 2025/09/17 | 24.6 | 24.85 | 24.5 | 24.55 | 252 |
| 2025/09/18 | 24.6 | 24.75 | 24.45 | 24.5 | 225 |
| 2025/09/19 | 24.5 | 24.5 | 24.2 | 24.2 | 306 |
| 2025/09/22 | 24.3 | 24.45 | 24.15 | 24.15 | 204 |
| 2025/09/23 | 24.15 | 24.2 | 24.05 | 24.15 | 207 |
| 2025/09/24 | 24.15 | 24.25 | 24.05 | 24.1 | 173 |
| 2025/09/25 | 24.25 | 24.3 | 24 | 24.2 | 146 |
| 2025/09/26 | 24.15 | 24.15 | 24 | 24 | 248 |
| 2025/09/30 | 24.2 | 24.2 | 24 | 24.05 | 240 |
| 2025/10/01 | 24.05 | 24.1 | 23.95 | 24.1 | 197 |
| 2025/10/02 | 24.15 | 24.15 | 24 | 24 | 164 |
| 2025/10/03 | 24.15 | 24.15 | 23.9 | 24.05 | 227 |
| 2025/10/07 | 24.1 | 24.1 | 23.9 | 24.05 | 360 |
| 2025/10/08 | 23.95 | 24 | 23.9 | 23.95 | 327 |
| 2025/10/09 | 23.9 | 23.9 | 23.7 | 23.8 | 595 |
| 2025/10/13 | 23.6 | 23.75 | 23.5 | 23.55 | 489 |
| 2025/10/14 | 23.55 | 23.75 | 23.5 | 23.75 | 331 |
| 2025/10/15 | 23.55 | 23.85 | 23.1 | 23.1 | 837 |
| 2025/10/16 | 23.3 | 23.55 | 23.1 | 23.4 | 717 |
| 2025/10/17 | 23.4 | 23.4 | 23.1 | 23.15 | 487 |
| 2025/10/20 | 23.15 | 23.25 | 22.8 | 22.8 | 713 |
| 2025/10/21 | 22.95 | 22.95 | 22.5 | 22.7 | 909 |
| 2025/10/22 | 22.8 | 22.8 | 22.55 | 22.75 | 356 |
| 2025/10/23 | 22.75 | 22.8 | 22.6 | 22.7 | 322 |
| 2025/10/27 | 22.75 | 22.8 | 22.5 | 22.55 | 406 |
| 2025/10/28 | 22.7 | 22.75 | 22.5 | 22.6 | 318 |
| 2025/10/29 | 22.65 | 22.7 | 22.4 | 22.6 | 362 |
| 2025/10/30 | 22.65 | 22.75 | 22.5 | 22.5 | 307 |
| 2025/10/31 | 22.7 | 22.7 | 22.4 | 22.65 | 318 |
| 2025/11/03 | 22.65 | 22.85 | 22.55 | 22.85 | 224 |
| 2025/11/04 | 22.8 | 23 | 22.8 | 23 | 296 |
| 2025/11/05 | 23.1 | 23.8 | 23.05 | 23.4 | 494 |
| 2025/11/06 | 23.5 | 23.5 | 22.9 | 23.05 | 526 |
| 2025/11/07 | 23.1 | 23.15 | 22.9 | 22.95 | 325 |
| 2025/11/10 | 23 | 23.15 | 22.8 | 23.15 | 233 |
| 2025/11/11 | 23.15 | 23.25 | 22.9 | 23 | 302 |
| 2025/11/12 | 23 | 23.05 | 22.8 | 22.85 | 384 |
| 2025/11/13 | 22.85 | 22.85 | 22.55 | 22.6 | 565 |
| 2025/11/14 | 22.6 | 22.85 | 22.4 | 22.4 | 649 |
| 2025/11/17 | 22.35 | 22.4 | 22.05 | 22.3 | 816 |
| 2025/11/18 | 22.15 | 22.2 | 21.95 | 22.2 | 526 |
| 2025/11/19 | 22.2 | 22.35 | 21.8 | 22 | 725 |
| 2025/11/20 | 22 | 22.05 | 21.7 | 21.85 | 938 |
| 2025/11/21 | 22 | 22 | 21.5 | 21.5 | 976 |
| 2025/11/24 | 21.6 | 22.55 | 21.4 | 21.4 | 1,236 |
| 2025/11/25 | 21.65 | 23 | 21.65 | 22.1 | 689 |
| 2025/11/26 | 22.3 | 22.9 | 22 | 22.9 | 516 |
| 2025/11/27 | 22.45 | 23 | 22.45 | 22.85 | 290 |
| 2025/11/28 | 22.85 | 22.85 | 22.6 | 22.7 | 273 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 信義 (9940) 股票走勢分析與操作建議 綜合分析信義 …
信義 (9940) 股票走勢分析與操作建議
綜合分析信義 (9940) 近 90 天的 K 線圖,觀察其股價走勢、移動平均線 (MA5、MA20) 以及成交量柱狀圖,筆者判斷在未來數天至數週內,股價具有上漲潛力。分析細節:
股價趨勢與移動平均線:
- 自 2025 年 10 月初以來,信義股價呈現明顯的下跌趨勢,最低點觸及 21.5 元附近。
- 然而,自 2025 年 11 月中旬起,股價出現了止跌跡象,並開始逐步反彈。
- 在 2025 年 11 月 28 日(圖表最後交易日),股價以一根帶有長下影線的紅色 K 線收盤,且收盤價高於 MA5(綠色線)與 MA20(黃色線)。
- MA5 已由先前趨勢向下轉為走平,甚至有微微上彎的跡象,而 MA20 則仍在緩慢下行,但整體來看,兩條移動平均線的乖離正在縮小,且 MA5 正在逐漸貼近 MA20,這通常預示著股價可能迎來一波反彈。
- 特別是最後幾根 K 線,股價連續收紅,且成交量有逐步增長的趨勢,顯示買盤力道正在增強。
成交量分析:
- 在股價下跌的末段,成交量並未持續放大,顯示賣壓並非特別沉重。
- 近期反彈過程中,成交量呈現出逐步放大的跡象,尤其是在最後幾根交易日,放量上漲的現象更為明顯,這強化了上漲動能的可能性。
未來目標價格區間:
基於上述分析,考量到股價自低點反彈、移動平均線的交叉跡象以及量能配合,預計信義股價在未來數天至數週內,有機會挑戰 23.5 元至 24.5 元的價格區間。此區間的預測是基於前波下跌的整理區間上緣,以及 MA20 的目前位置作為參考。
操作建議(針對散戶投資人):
針對「信義 (9940) 可以買嗎」的疑問,筆者認為目前可以考慮分批佈局。
- 買入時機: 建議散戶投資人可以考慮在股價回測 MA5 或 MA20(目前約在 22.8 元至 23.2 元之間)時,進行小額分批買入。避免一次性全數買入,以降低潛在風險。
- 風險控管: 設定明確的停損點。若股價跌破 22 元(前低),則應果斷出場,以保護資金。
- 目標設定: 短期可將 23.5 元至 24.5 元作為初步的獲利了結目標。若能成功站穩此區間,則可觀察是否能進一步挑戰更高的價位。
- 長期考量: 本次反彈若能成功,可進一步觀察 MA5 是否能有效向上穿越 MA20,並持續維持在 MA20 之上,這將是股價趨勢轉強的重要訊號。
- 基本面輔助: 雖然本分析主要基於技術面,但建議投資人仍需關注信義 (9940) 的基本面狀況,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結:
信義 (9940) 近期股價呈現觸底反彈跡象,考量到移動平均線的技術指標以及成交量的配合,筆者預測未來數天至數週內,股價有上漲潛力,目標價格區間預計落在 23.5 元至 24.5 元。散戶投資人可考慮在回測支撐時分批佈局,並嚴設停損,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 11.78% | 8.59% | 79.55% | 17,850 |
| 2024/09/27 | 11.68% | 8.69% | 79.58% | 17,735 |
| 2024/10/04 | 11.64% | 8.69% | 79.58% | 17,739 |
| 2024/10/11 | 11.52% | 8.46% | 79.95% | 17,603 |
| 2024/10/18 | 11.49% | 8.72% | 79.72% | 17,588 |
| 2024/10/25 | 11.58% | 8.62% | 79.74% | 17,576 |
| 2024/11/01 | 11.57% | 8.56% | 79.79% | 17,566 |
| 2024/11/08 | 11.59% | 8.53% | 79.8% | 17,577 |
| 2024/11/15 | 11.68% | 8.43% | 79.81% | 17,665 |
| 2024/11/22 | 11.72% | 8.46% | 79.76% | 17,687 |
| 2024/11/29 | 11.72% | 8.43% | 79.77% | 17,649 |
| 2024/12/06 | 11.69% | 8.34% | 79.91% | 17,639 |
| 2024/12/13 | 11.64% | 8.65% | 79.61% | 17,629 |
| 2024/12/20 | 11.72% | 8.74% | 79.47% | 17,657 |
| 2024/12/27 | 11.75% | 8.71% | 79.47% | 17,685 |
| 2025/01/03 | 11.74% | 8.71% | 79.47% | 17,684 |
| 2025/01/10 | 11.7% | 8.73% | 79.49% | 17,675 |
| 2025/01/17 | 11.77% | 8.68% | 79.49% | 17,707 |
| 2025/01/22 | 11.8% | 8.62% | 79.51% | 17,734 |
| 2025/02/07 | 11.82% | 8.57% | 79.53% | 17,736 |
| 2025/02/14 | 11.8% | 8.56% | 79.57% | 17,745 |
| 2025/02/21 | 11.81% | 8.54% | 79.59% | 17,727 |
| 2025/02/27 | 11.77% | 8.54% | 79.6% | 17,705 |
| 2025/03/07 | 11.72% | 8.53% | 79.65% | 17,688 |
| 2025/03/14 | 11.71% | 8.54% | 79.68% | 17,671 |
| 2025/03/21 | 11.76% | 8.54% | 79.64% | 17,705 |
| 2025/03/28 | 11.77% | 8.52% | 79.65% | 17,700 |
| 2025/04/02 | 11.77% | 8.51% | 79.65% | 17,708 |
| 2025/04/11 | 11.67% | 8.59% | 79.67% | 17,655 |
| 2025/04/18 | 11.73% | 8.6% | 79.6% | 17,667 |
| 2025/04/25 | 11.76% | 8.57% | 79.6% | 17,696 |
| 2025/05/02 | 11.73% | 8.59% | 79.6% | 17,700 |
| 2025/05/09 | 11.72% | 8.58% | 79.62% | 17,699 |
| 2025/05/16 | 11.76% | 8.62% | 79.56% | 17,684 |
| 2025/05/23 | 11.79% | 8.58% | 79.57% | 17,722 |
| 2025/05/29 | 11.86% | 8.54% | 79.55% | 17,811 |
| 2025/06/06 | 11.96% | 8.53% | 79.44% | 17,964 |
| 2025/06/13 | 12.02% | 8.53% | 79.38% | 18,052 |
| 2025/06/20 | 12.09% | 8.43% | 79.4% | 18,059 |
| 2025/06/27 | 12.14% | 8.78% | 79% | 18,082 |
| 2025/07/04 | 12.12% | 8.79% | 79.01% | 18,058 |
| 2025/07/11 | 12.13% | 8.7% | 79.1% | 18,029 |
| 2025/07/18 | 12.06% | 8.47% | 79.4% | 17,974 |
| 2025/07/25 | 12.07% | 8.48% | 79.37% | 17,964 |
| 2025/08/01 | 12.06% | 8.48% | 79.37% | 17,932 |
| 2025/08/08 | 12.01% | 8.55% | 79.37% | 17,898 |
| 2025/08/15 | 12.02% | 8.54% | 79.37% | 17,848 |
| 2025/08/22 | 12.08% | 8.47% | 79.37% | 17,893 |
| 2025/08/29 | 12.18% | 8.44% | 79.32% | 17,851 |
| 2025/09/05 | 12.19% | 8.37% | 79.37% | 17,945 |
| 2025/09/12 | 12.24% | 8.38% | 79.3% | 17,993 |
| 2025/09/19 | 12.33% | 8.31% | 79.29% | 18,021 |
| 2025/09/26 | 12.32% | 8.4% | 79.2% | 18,045 |
| 2025/10/03 | 12.35% | 8.37% | 79.2% | 18,032 |
| 2025/10/09 | 12.34% | 8.39% | 79.21% | 18,029 |
| 2025/10/17 | 12.45% | 8.71% | 78.78% | 18,068 |
| 2025/10/23 | 12.55% | 8.56% | 78.81% | 18,110 |
| 2025/10/31 | 12.58% | 8.6% | 78.74% | 18,116 |
| 2025/11/07 | 12.52% | 8.72% | 78.69% | 18,087 |
| 2025/11/14 | 12.53% | 8.71% | 78.69% | 18,094 |
目前尚無評論