州巧(3543)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
36.8 | 40.15 | 36.55 | 40.15 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 17 | 17.45 | 17 | 17.45 | 47 |
2025/04/29 | 17.6 | 19.15 | 17.6 | 19.15 | 185 |
2025/04/30 | 19.7 | 21 | 18.6 | 18.6 | 757 |
2025/05/02 | 18.7 | 19.15 | 18.7 | 18.9 | 88 |
2025/05/05 | 18.95 | 19.5 | 18.45 | 18.75 | 40 |
2025/05/06 | 18.5 | 18.95 | 18.35 | 18.55 | 30 |
2025/05/07 | 18.55 | 18.75 | 18.4 | 18.6 | 21 |
2025/05/08 | 18.4 | 18.8 | 18.4 | 18.7 | 20 |
2025/05/09 | 19.05 | 19.05 | 18.6 | 18.8 | 17 |
2025/05/12 | 18.75 | 19.4 | 18.75 | 19 | 43 |
2025/05/13 | 19.5 | 19.85 | 19.2 | 19.55 | 75 |
2025/05/14 | 19.8 | 20.3 | 19.8 | 20.15 | 179 |
2025/05/15 | 20.3 | 20.85 | 20.15 | 20.55 | 99 |
2025/05/16 | 20.75 | 20.85 | 20.15 | 20.15 | 51 |
2025/05/19 | 20.25 | 20.4 | 19.75 | 20 | 40 |
2025/05/20 | 20.2 | 20.2 | 19.5 | 20 | 50 |
2025/05/21 | 20.5 | 20.55 | 20.1 | 20.3 | 36 |
2025/05/22 | 20.35 | 20.35 | 20 | 20.3 | 13 |
2025/05/23 | 20.8 | 20.85 | 20.3 | 20.4 | 45 |
2025/05/26 | 20.45 | 21.3 | 20.1 | 21 | 84 |
2025/05/27 | 20.9 | 21.45 | 20.55 | 20.75 | 46 |
2025/05/28 | 20.95 | 21.1 | 20.65 | 20.9 | 36 |
2025/05/29 | 21.15 | 21.15 | 20.1 | 20.5 | 73 |
2025/06/02 | 20 | 20 | 19.5 | 19.5 | 52 |
2025/06/03 | 19.55 | 19.6 | 19.3 | 19.3 | 48 |
2025/06/04 | 19.05 | 19.8 | 19.05 | 19.75 | 40 |
2025/06/05 | 20.05 | 20.05 | 19.75 | 20 | 15 |
2025/06/06 | 20.1 | 20.8 | 20 | 20.45 | 48 |
2025/06/09 | 21.1 | 21.1 | 20.2 | 20.3 | 47 |
2025/06/10 | 20.3 | 20.45 | 20.3 | 20.4 | 33 |
2025/06/11 | 20.3 | 20.45 | 20.1 | 20.4 | 41 |
2025/06/12 | 20.85 | 20.85 | 20.2 | 20.45 | 41 |
2025/06/13 | 20.35 | 20.5 | 20 | 20.5 | 52 |
2025/06/16 | 20.25 | 20.8 | 20.1 | 20.4 | 45 |
2025/06/17 | 20.4 | 20.45 | 20.1 | 20.25 | 31 |
2025/06/18 | 20.2 | 20.25 | 19.95 | 20.05 | 21 |
2025/06/19 | 19.7 | 20.1 | 19.2 | 19.4 | 77 |
2025/06/20 | 20.05 | 20.05 | 19.3 | 19.35 | 27 |
2025/06/23 | 19.15 | 19.5 | 18.8 | 19.35 | 56 |
2025/06/24 | 19.35 | 20.95 | 19.35 | 19.5 | 94 |
2025/06/25 | 19.65 | 19.85 | 19.4 | 19.6 | 32 |
2025/06/26 | 19.5 | 20.15 | 19.5 | 20.1 | 52 |
2025/06/27 | 19.75 | 20.3 | 19.65 | 20.2 | 55 |
2025/06/30 | 20 | 20.25 | 19.85 | 20.05 | 37 |
2025/07/01 | 20.45 | 20.45 | 19.8 | 20 | 60 |
2025/07/02 | 19.8 | 20.35 | 19.8 | 20.1 | 43 |
2025/07/03 | 20.55 | 20.55 | 19.85 | 19.85 | 24 |
2025/07/04 | 20.15 | 20.35 | 19.75 | 20.15 | 60 |
2025/07/07 | 20.15 | 22.15 | 20.15 | 22.15 | 502 |
2025/07/08 | 23 | 24.35 | 22.8 | 24.35 | 2,124 |
2025/07/09 | 25 | 26 | 24.5 | 25.55 | 5,054 |
2025/07/10 | 25.4 | 28.1 | 25.25 | 28.1 | 6,092 |
2025/07/11 | 28.5 | 29.9 | 27.75 | 28.3 | 9,473 |
2025/07/14 | 28.25 | 28.3 | 26.95 | 27.15 | 2,484 |
2025/07/15 | 27.75 | 28.45 | 26 | 27.05 | 3,761 |
2025/07/16 | 27.15 | 27.15 | 25.9 | 25.9 | 1,712 |
2025/07/17 | 26.1 | 28.45 | 26.1 | 28.45 | 2,512 |
2025/07/18 | 28 | 31.25 | 26.9 | 31.25 | 11,280 |
2025/07/21 | 31.25 | 33.75 | 30.15 | 32.6 | 15,930 |
2025/07/22 | 32.6 | 33.3 | 29.8 | 30.75 | 8,508 |
2025/07/23 | 30.95 | 31.8 | 30 | 30.1 | 3,764 |
2025/07/24 | 30.15 | 33.1 | 29.7 | 33.1 | 10,781 |
2025/07/25 | 34.5 | 36.4 | 33.3 | 36.4 | 21,707 |
2025/07/28 | 36.45 | 38 | 35.95 | 36.7 | 20,691 |
2025/07/29 | 36.25 | 37.5 | 35.35 | 35.9 | 10,371 |
2025/07/30 | 38.8 | 39.45 | 37.7 | 39.45 | 3,561 |
2025/07/31 | 41.3 | 42.35 | 39.55 | 39.8 | 19,076 |
2025/08/01 | 38.2 | 40.45 | 38.05 | 39.45 | 7,313 |
2025/08/04 | 39.1 | 39.2 | 36.55 | 36.8 | 5,119 |
2025/08/05 | 36.8 | 39.5 | 36.55 | 37.45 | 7,841 |
2025/08/06 | 37.25 | 38.15 | 35.65 | 36 | 4,956 |
2025/08/07 | 36.5 | 37.45 | 36.05 | 36.1 | 3,357 |
2025/08/08 | 35.85 | 36.75 | 35.8 | 36.2 | 2,542 |
2025/08/11 | 35.9 | 38.65 | 35 | 37.9 | 5,483 |
2025/08/12 | 38.2 | 39.5 | 37.9 | 38.1 | 4,317 |
2025/08/13 | 38.35 | 39 | 36.25 | 36.5 | 4,069 |
2025/08/14 | 36.4 | 37.25 | 36 | 36.15 | 2,296 |
2025/08/15 | 36.35 | 37.1 | 35.1 | 35.45 | 2,145 |
2025/08/18 | 36.05 | 36.1 | 33.25 | 33.35 | 3,924 |
2025/08/19 | 33.35 | 36.3 | 33.35 | 34.2 | 4,571 |
2025/08/20 | 33.7 | 34.35 | 32.6 | 32.95 | 1,934 |
2025/08/21 | 33.3 | 33.8 | 32.8 | 32.8 | 1,345 |
2025/08/22 | 32.8 | 32.9 | 30.9 | 31.4 | 2,867 |
2025/08/25 | 32.2 | 32.4 | 31.4 | 31.65 | 1,050 |
2025/08/26 | 32 | 32.25 | 31.45 | 32.1 | 874 |
2025/08/27 | 32.5 | 32.5 | 31.75 | 31.85 | 1,024 |
2025/08/28 | 32.2 | 32.75 | 31.75 | 32 | 1,278 |
2025/08/29 | 32.45 | 32.5 | 30.9 | 31 | 1,088 |
2025/09/01 | 30.85 | 31.6 | 30.05 | 30.45 | 782 |
2025/09/02 | 30.7 | 30.75 | 29.75 | 30 | 932 |
2025/09/03 | 30.3 | 30.7 | 29.7 | 30.1 | 597 |
2025/09/04 | 30.45 | 30.5 | 29.7 | 29.85 | 780 |
2025/09/05 | 30.9 | 32.8 | 30.4 | 32.8 | 841 |
2025/09/08 | 34.75 | 35.6 | 32.65 | 35 | 7,652 |
2025/09/09 | 34.4 | 35.45 | 33.55 | 33.6 | 2,458 |
2025/09/10 | 34 | 35.15 | 32.95 | 34.35 | 2,341 |
2025/09/11 | 33.5 | 33.75 | 31.5 | 31.75 | 2,459 |
2025/09/12 | 31.85 | 32.5 | 31.05 | 31.4 | 1,003 |
2025/09/15 | 31.9 | 31.9 | 30.75 | 31.4 | 677 |
2025/09/16 | 31.8 | 32.8 | 31.3 | 31.3 | 1,245 |
2025/09/17 | 31.7 | 32.6 | 31 | 32.2 | 837 |
2025/09/18 | 32.3 | 32.9 | 32 | 32.2 | 936 |
2025/09/19 | 32.7 | 35.4 | 32.3 | 35.4 | 1,843 |
2025/09/22 | 37.2 | 37.85 | 35.9 | 36.3 | 7,970 |
2025/09/23 | 36.25 | 37.15 | 34.5 | 36.5 | 3,219 |
2025/09/24 | 36.65 | 38.4 | 35.35 | 37.7 | 4,610 |
2025/09/25 | 37 | 37.65 | 36 | 36 | 3,207 |
2025/09/26 | 36 | 36 | 34.5 | 34.95 | 1,653 |
2025/09/30 | 35.2 | 35.85 | 34.9 | 35.8 | 806 |
2025/10/01 | 36.2 | 36.2 | 35.2 | 35.6 | 860 |
2025/10/02 | 36.1 | 37.5 | 35.1 | 35.1 | 1,860 |
2025/10/03 | 35.3 | 35.35 | 34.2 | 34.55 | 988 |
2025/10/07 | 34.65 | 35.35 | 34.2 | 35.25 | 696 |
2025/10/08 | 35 | 36.25 | 34.8 | 36 | 732 |
2025/10/09 | 36.5 | 36.5 | 34.5 | 35 | 1,289 |
2025/10/13 | 32.1 | 35.6 | 32.1 | 35.45 | 935 |
2025/10/14 | 35.85 | 36.1 | 34.7 | 34.7 | 813 |
2025/10/15 | 35.2 | 35.95 | 34.6 | 35.8 | 627 |
2025/10/16 | 36.1 | 38.2 | 36.1 | 36.5 | 3,212 |
2025/10/17 | 36.8 | 40.15 | 36.55 | 40.15 | 3,210 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 3543 州巧 股價走勢分析與操作建議 一、 趨勢判斷與理…
3543 州巧 股價走勢分析與操作建議
一、 趨勢判斷與理由
基於提供的 3543 州巧 (3543) 最近 90 天 K 線圖,截至 2025 年 10 月 17 日的交易數據,筆者預測未來數天至數週,該股價將呈現緩步上漲的趨勢。
判斷理由如下:
- 短期均線向上交叉長期均線: 圖表中可見,短期均線 MA5(綠色線)在近期(約 2025 年 10 月初)已成功穿越並位於長期均線 MA20(黃色線)之上,且兩條均線均呈現向上發散的趨勢。此現象通常被視為技術面上多頭排列的初期跡象,預示著股價可能進入一個新的上漲階段。
- 股價近期回升並站穩關鍵價位: 在 2025 年 10 月 10 日至 10 月 17 日的交易區間內,股價曾出現短期回檔,但隨即由跌轉升,並在 10 月 17 日以一根帶有較長下影線的紅色 K 線(表示上漲)收盤,且收盤價已重新站上 MA20。這顯示下方有買盤支撐,且多方力量正在集結。
- 成交量配合: 雖然成交量柱狀圖在近期並未出現爆炸性的增長,但其波動幅度顯示有持續的交易活動。在股價回升的過程中,成交量呈現穩定的態勢,這表明上漲並非曇花一現,而是有相對穩健的市場參與。
- 歷史高點區間的整理: 回顧過去 90 天的圖表,該股票在 2025 年 7 月下旬曾達到約 41-42 元的近期高點,隨後進入一輪回檔整理。目前股價正逐步挑戰該整理區間的上沿,若能有效突破,將為後續上漲打開空間。
二、 未來目標價格區間
綜合以上分析,考量到股價的技術指標轉強、近期買盤承接力道以及歷史價位區間,筆者預測未來數天至數週,3543 州巧的股價可能朝向 38 元至 43 元的價格區間移動。
其中,40 元是一個重要的心理關卡與初步的壓力點,若能順利突破並站穩,則有機會向42 元至 43 元的近期高點邁進。然而,投資仍需謹慎,畢竟市場變化難測,實際走勢可能受多重因素影響。
三、 操作建議
對於散戶投資人而言,「XX 股票可以買嗎?」這個問題,在 3543 州巧 (3543) 的情況下,筆者認為可以考慮分批布局,但需嚴格執行風險控管。
- 買入時機:
- 逢低承接: 若股價出現短暫回檔至 MA20(約 35-36 元)附近,且量能沒有異常放大,可視為一個相對安全的切入點。
- 突破追蹤: 當股價有效突破 40 元關卡,並在之上保持穩定交易量時,也可考慮適度追買,以參與可能的上漲動能。
- 停損設定: 由於是分批布局,建議設定一個總體停損點。例如,若股價跌破 34 元,則應考慮出場,將損失控制在可接受範圍內。
- 資金控管: 散戶投資人應投入自己可承受損失的資金,避免過度槓桿或 All-in 的操作,以降低單一股票的風險。
- 觀察重點: 密切關注成交量的變化。若股價上漲伴隨明顯放大的成交量,則上漲動能較為可靠。反之,若股價鈍化上漲而成交量萎縮,則需警惕潛在的拉高出貨風險。同時,也要留意整體市場氛圍與產業消息的影響。
- 獲利了結: 當股價接近預設的目標價位區間(如 42-43 元),若出現明顯的賣壓或轉弱跡象,應考慮部分或全部獲利了結。
總而言之,3543 州巧目前呈現較為樂觀的技術面訊號,具有一定的上漲潛力。然而,投資市場總是充滿不確定性,建議投資人依循自身的風險承受能力,謹慎操作,並隨時關注市場動態。
四、 趨勢重申與目標區間
再次重申,基於目前的技術指標與股價走勢,預測 3543 州巧 (3543) 在未來數天至數週將緩步上漲,目標價格區間為38 元至 43 元。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 25.62% | 35.12% | 39.19% | 13,868 |
2024/09/27 | 25.43% | 35.48% | 39.01% | 13,886 |
2024/10/04 | 25.03% | 35.96% | 38.93% | 13,868 |
2024/10/11 | 24.85% | 35.06% | 40.03% | 13,854 |
2024/10/18 | 24.64% | 35.13% | 40.15% | 13,858 |
2024/10/25 | 24.53% | 35.22% | 40.18% | 13,872 |
2024/11/01 | 24.53% | 35.15% | 40.25% | 13,873 |
2024/11/08 | 24.65% | 35.24% | 40.06% | 13,881 |
2024/11/15 | 24.52% | 35.29% | 40.12% | 13,894 |
2024/11/22 | 24.34% | 35.47% | 40.12% | 13,938 |
2024/11/29 | 24.45% | 35.34% | 40.14% | 13,956 |
2024/12/06 | 24.44% | 34.22% | 41.28% | 13,956 |
2024/12/13 | 24.45% | 34.21% | 41.26% | 13,999 |
2024/12/20 | 24.5% | 34.43% | 41% | 14,069 |
2024/12/27 | 24.35% | 35.77% | 39.8% | 14,144 |
2025/01/03 | 24.37% | 35.8% | 39.75% | 14,213 |
2025/01/10 | 24.25% | 34.47% | 41.2% | 14,225 |
2025/01/17 | 24.33% | 34.43% | 41.18% | 14,309 |
2025/01/22 | 24.38% | 34.39% | 41.16% | 14,378 |
2025/02/07 | 24.27% | 34.53% | 41.13% | 14,521 |
2025/02/14 | 24.31% | 34.28% | 41.34% | 14,786 |
2025/02/21 | 24.49% | 34.16% | 41.29% | 15,229 |
2025/02/27 | 24.5% | 34.09% | 41.35% | 15,580 |
2025/03/07 | 24.5% | 34.07% | 41.36% | 16,801 |
2025/03/14 | 24.45% | 34.1% | 41.37% | 17,984 |
2025/03/21 | 24.16% | 34.42% | 41.35% | 18,046 |
2025/03/28 | 24.37% | 34.23% | 41.32% | 18,218 |
2025/04/02 | 24.32% | 34.26% | 41.36% | 18,289 |
2025/04/11 | 24.34% | 32.65% | 42.93% | 18,370 |
2025/04/18 | 24.19% | 32.81% | 42.93% | 18,470 |
2025/04/25 | 24.16% | 32.82% | 42.93% | 18,558 |
2025/05/02 | 24.04% | 33.08% | 42.8% | 18,625 |
2025/05/09 | 24.27% | 32.86% | 42.8% | 18,635 |
2025/05/16 | 24.14% | 32.88% | 42.89% | 18,660 |
2025/05/23 | 24.22% | 32.81% | 42.89% | 18,677 |
2025/05/29 | 24.09% | 32.91% | 42.93% | 18,669 |
2025/06/06 | 24.21% | 32.77% | 42.93% | 18,724 |
2025/06/13 | 24.02% | 32.95% | 42.94% | 18,725 |
2025/06/20 | 23.87% | 33.83% | 42.22% | 18,745 |
2025/06/27 | 23.91% | 33.81% | 42.21% | 18,745 |
2025/07/04 | 23.9% | 33.8% | 42.21% | 18,735 |
2025/07/11 | 22.85% | 35.81% | 41.25% | 18,778 |
2025/07/18 | 22.56% | 35.51% | 41.94% | 18,920 |
2025/07/25 | 23.77% | 37.36% | 38.8% | 19,644 |
2025/08/01 | 29.98% | 34.27% | 35.74% | 22,246 |
2025/08/08 | 30.99% | 33.15% | 35.79% | 22,384 |
2025/08/15 | 30.71% | 32.26% | 36.96% | 22,255 |
2025/08/22 | 30.71% | 32.26% | 36.95% | 22,024 |
2025/08/29 | 30.36% | 33.93% | 35.63% | 21,881 |
2025/09/05 | 29.32% | 34.93% | 35.67% | 21,624 |
2025/09/12 | 30.64% | 31.25% | 38.04% | 21,771 |
2025/09/19 | 30.56% | 32.57% | 36.79% | 21,745 |
2025/09/26 | 29.79% | 31.6% | 38.53% | 21,798 |
2025/10/03 | 29.73% | 31.33% | 38.85% | 21,635 |
2025/10/09 | 29.85% | 31.15% | 38.94% | 21,530 |
目前尚無評論