州巧(3543)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45.7 | 48.45 | 45.3 | 45.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 21.15 | 21.15 | 20.1 | 20.5 | 73 |
| 2025/06/02 | 20 | 20 | 19.5 | 19.5 | 52 |
| 2025/06/03 | 19.55 | 19.6 | 19.3 | 19.3 | 48 |
| 2025/06/04 | 19.05 | 19.8 | 19.05 | 19.75 | 40 |
| 2025/06/05 | 20.05 | 20.05 | 19.75 | 20 | 15 |
| 2025/06/06 | 20.1 | 20.8 | 20 | 20.45 | 48 |
| 2025/06/09 | 21.1 | 21.1 | 20.2 | 20.3 | 47 |
| 2025/06/10 | 20.3 | 20.45 | 20.3 | 20.4 | 33 |
| 2025/06/11 | 20.3 | 20.45 | 20.1 | 20.4 | 41 |
| 2025/06/12 | 20.85 | 20.85 | 20.2 | 20.45 | 41 |
| 2025/06/13 | 20.35 | 20.5 | 20 | 20.5 | 52 |
| 2025/06/16 | 20.25 | 20.8 | 20.1 | 20.4 | 45 |
| 2025/06/17 | 20.4 | 20.45 | 20.1 | 20.25 | 31 |
| 2025/06/18 | 20.2 | 20.25 | 19.95 | 20.05 | 21 |
| 2025/06/19 | 19.7 | 20.1 | 19.2 | 19.4 | 77 |
| 2025/06/20 | 20.05 | 20.05 | 19.3 | 19.35 | 27 |
| 2025/06/23 | 19.15 | 19.5 | 18.8 | 19.35 | 56 |
| 2025/06/24 | 19.35 | 20.95 | 19.35 | 19.5 | 94 |
| 2025/06/25 | 19.65 | 19.85 | 19.4 | 19.6 | 32 |
| 2025/06/26 | 19.5 | 20.15 | 19.5 | 20.1 | 52 |
| 2025/06/27 | 19.75 | 20.3 | 19.65 | 20.2 | 55 |
| 2025/06/30 | 20 | 20.25 | 19.85 | 20.05 | 37 |
| 2025/07/01 | 20.45 | 20.45 | 19.8 | 20 | 60 |
| 2025/07/02 | 19.8 | 20.35 | 19.8 | 20.1 | 43 |
| 2025/07/03 | 20.55 | 20.55 | 19.85 | 19.85 | 24 |
| 2025/07/04 | 20.15 | 20.35 | 19.75 | 20.15 | 60 |
| 2025/07/07 | 20.15 | 22.15 | 20.15 | 22.15 | 502 |
| 2025/07/08 | 23 | 24.35 | 22.8 | 24.35 | 2,124 |
| 2025/07/09 | 25 | 26 | 24.5 | 25.55 | 5,054 |
| 2025/07/10 | 25.4 | 28.1 | 25.25 | 28.1 | 6,092 |
| 2025/07/11 | 28.5 | 29.9 | 27.75 | 28.3 | 9,473 |
| 2025/07/14 | 28.25 | 28.3 | 26.95 | 27.15 | 2,484 |
| 2025/07/15 | 27.75 | 28.45 | 26 | 27.05 | 3,761 |
| 2025/07/16 | 27.15 | 27.15 | 25.9 | 25.9 | 1,712 |
| 2025/07/17 | 26.1 | 28.45 | 26.1 | 28.45 | 2,512 |
| 2025/07/18 | 28 | 31.25 | 26.9 | 31.25 | 11,280 |
| 2025/07/21 | 31.25 | 33.75 | 30.15 | 32.6 | 15,930 |
| 2025/07/22 | 32.6 | 33.3 | 29.8 | 30.75 | 8,508 |
| 2025/07/23 | 30.95 | 31.8 | 30 | 30.1 | 3,764 |
| 2025/07/24 | 30.15 | 33.1 | 29.7 | 33.1 | 10,781 |
| 2025/07/25 | 34.5 | 36.4 | 33.3 | 36.4 | 21,707 |
| 2025/07/28 | 36.45 | 38 | 35.95 | 36.7 | 20,691 |
| 2025/07/29 | 36.25 | 37.5 | 35.35 | 35.9 | 10,371 |
| 2025/07/30 | 38.8 | 39.45 | 37.7 | 39.45 | 3,561 |
| 2025/07/31 | 41.3 | 42.35 | 39.55 | 39.8 | 19,076 |
| 2025/08/01 | 38.2 | 40.45 | 38.05 | 39.45 | 7,313 |
| 2025/08/04 | 39.1 | 39.2 | 36.55 | 36.8 | 5,119 |
| 2025/08/05 | 36.8 | 39.5 | 36.55 | 37.45 | 7,841 |
| 2025/08/06 | 37.25 | 38.15 | 35.65 | 36 | 4,956 |
| 2025/08/07 | 36.5 | 37.45 | 36.05 | 36.1 | 3,357 |
| 2025/08/08 | 35.85 | 36.75 | 35.8 | 36.2 | 2,542 |
| 2025/08/11 | 35.9 | 38.65 | 35 | 37.9 | 5,483 |
| 2025/08/12 | 38.2 | 39.5 | 37.9 | 38.1 | 4,317 |
| 2025/08/13 | 38.35 | 39 | 36.25 | 36.5 | 4,069 |
| 2025/08/14 | 36.4 | 37.25 | 36 | 36.15 | 2,296 |
| 2025/08/15 | 36.35 | 37.1 | 35.1 | 35.45 | 2,145 |
| 2025/08/18 | 36.05 | 36.1 | 33.25 | 33.35 | 3,924 |
| 2025/08/19 | 33.35 | 36.3 | 33.35 | 34.2 | 4,571 |
| 2025/08/20 | 33.7 | 34.35 | 32.6 | 32.95 | 1,934 |
| 2025/08/21 | 33.3 | 33.8 | 32.8 | 32.8 | 1,345 |
| 2025/08/22 | 32.8 | 32.9 | 30.9 | 31.4 | 2,867 |
| 2025/08/25 | 32.2 | 32.4 | 31.4 | 31.65 | 1,050 |
| 2025/08/26 | 32 | 32.25 | 31.45 | 32.1 | 874 |
| 2025/08/27 | 32.5 | 32.5 | 31.75 | 31.85 | 1,024 |
| 2025/08/28 | 32.2 | 32.75 | 31.75 | 32 | 1,278 |
| 2025/08/29 | 32.45 | 32.5 | 30.9 | 31 | 1,088 |
| 2025/09/01 | 30.85 | 31.6 | 30.05 | 30.45 | 782 |
| 2025/09/02 | 30.7 | 30.75 | 29.75 | 30 | 932 |
| 2025/09/03 | 30.3 | 30.7 | 29.7 | 30.1 | 597 |
| 2025/09/04 | 30.45 | 30.5 | 29.7 | 29.85 | 780 |
| 2025/09/05 | 30.9 | 32.8 | 30.4 | 32.8 | 841 |
| 2025/09/08 | 34.75 | 35.6 | 32.65 | 35 | 7,652 |
| 2025/09/09 | 34.4 | 35.45 | 33.55 | 33.6 | 2,458 |
| 2025/09/10 | 34 | 35.15 | 32.95 | 34.35 | 2,341 |
| 2025/09/11 | 33.5 | 33.75 | 31.5 | 31.75 | 2,459 |
| 2025/09/12 | 31.85 | 32.5 | 31.05 | 31.4 | 1,003 |
| 2025/09/15 | 31.9 | 31.9 | 30.75 | 31.4 | 677 |
| 2025/09/16 | 31.8 | 32.8 | 31.3 | 31.3 | 1,245 |
| 2025/09/17 | 31.7 | 32.6 | 31 | 32.2 | 837 |
| 2025/09/18 | 32.3 | 32.9 | 32 | 32.2 | 936 |
| 2025/09/19 | 32.7 | 35.4 | 32.3 | 35.4 | 1,843 |
| 2025/09/22 | 37.2 | 37.85 | 35.9 | 36.3 | 7,970 |
| 2025/09/23 | 36.25 | 37.15 | 34.5 | 36.5 | 3,219 |
| 2025/09/24 | 36.65 | 38.4 | 35.35 | 37.7 | 4,610 |
| 2025/09/25 | 37 | 37.65 | 36 | 36 | 3,207 |
| 2025/09/26 | 36 | 36 | 34.5 | 34.95 | 1,653 |
| 2025/09/30 | 35.2 | 35.85 | 34.9 | 35.8 | 806 |
| 2025/10/01 | 36.2 | 36.2 | 35.2 | 35.6 | 860 |
| 2025/10/02 | 36.1 | 37.5 | 35.1 | 35.1 | 1,860 |
| 2025/10/03 | 35.3 | 35.35 | 34.2 | 34.55 | 988 |
| 2025/10/07 | 34.65 | 35.35 | 34.2 | 35.25 | 696 |
| 2025/10/08 | 35 | 36.25 | 34.8 | 36 | 732 |
| 2025/10/09 | 36.5 | 36.5 | 34.5 | 35 | 1,289 |
| 2025/10/13 | 32.1 | 35.6 | 32.1 | 35.45 | 935 |
| 2025/10/14 | 35.85 | 36.1 | 34.7 | 34.7 | 813 |
| 2025/10/15 | 35.2 | 35.95 | 34.6 | 35.8 | 627 |
| 2025/10/16 | 36.1 | 38.2 | 36.1 | 36.5 | 3,212 |
| 2025/10/17 | 36.8 | 40.15 | 36.55 | 40.15 | 3,210 |
| 2025/10/20 | 41.9 | 44.15 | 40.9 | 44.15 | 6,952 |
| 2025/10/21 | 45 | 46.75 | 42.65 | 43.6 | 14,367 |
| 2025/10/22 | 43.55 | 44.65 | 42.8 | 43.6 | 4,585 |
| 2025/10/23 | 43.35 | 44.9 | 42.1 | 42.65 | 3,911 |
| 2025/10/27 | 43.15 | 43.3 | 40.85 | 41.2 | 2,718 |
| 2025/10/28 | 41.3 | 41.95 | 40.25 | 41 | 1,976 |
| 2025/10/29 | 41.5 | 45.1 | 41.1 | 45.1 | 6,187 |
| 2025/10/30 | 48 | 49.6 | 48 | 49.6 | 3,007 |
| 2025/10/31 | 50 | 50.1 | 45.15 | 48 | 12,814 |
| 2025/11/03 | 48 | 52.8 | 47.95 | 49.05 | 12,207 |
| 2025/11/04 | 49.35 | 52.2 | 48.9 | 49.25 | 9,197 |
| 2025/11/05 | 48.15 | 51 | 48 | 49.3 | 5,894 |
| 2025/11/06 | 49 | 50.7 | 48.1 | 49.25 | 4,725 |
| 2025/11/07 | 48.9 | 50.7 | 47.55 | 49.3 | 3,673 |
| 2025/11/10 | 49.7 | 49.85 | 48 | 48.45 | 2,773 |
| 2025/11/11 | 48.4 | 48.75 | 43.65 | 43.65 | 4,925 |
| 2025/11/12 | 44.7 | 45.75 | 43.75 | 43.8 | 3,598 |
| 2025/11/13 | 43.3 | 43.35 | 41.75 | 42.3 | 2,479 |
| 2025/11/14 | 41.05 | 46.5 | 41.05 | 46.5 | 3,544 |
| 2025/11/17 | 47.05 | 47.4 | 45.15 | 45.6 | 8,482 |
| 2025/11/18 | 45 | 46.95 | 44.9 | 45.7 | 2,402 |
| 2025/11/19 | 45.7 | 48.45 | 45.3 | 45.75 | 4,563 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 州巧 (3543) 股價走勢分析與操作建議 根據所提供的 …
州巧 (3543) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,可以判斷 州巧 (3543) 在未來數天至數週內,股價有較大的機率出現 上漲 趨勢。
此判斷基於以下幾點關鍵觀察:
- 整體趨勢向上:自 2025 年 7 月下旬以來,州巧的股價呈現明顯的上升軌跡。雖然過程中偶有回調,但長期趨勢向上確立。
- 均線排列:在圖表的後半段,短期均線(MA5,綠色線)明顯位於長期均線(MA20,黃色線)之上,且兩條均線均呈現向上走勢。這是多頭市場的典型形態,顯示市場情緒偏向樂觀。
- 近期價格表現:在 2025 年 11 月,儘管出現了幾根綠色(下跌)K 線,但股價並未跌破 MA20,且最後幾個交易日(截至 2025-11-18)出現了止跌回升的跡象,其中一根是紅色(上漲)K 線,顯示下方有支撐。
- 成交量變化:觀察成交量柱狀圖,在股價上漲的關鍵階段,成交量往往伴隨放大,這表明有較多的資金投入推動價格上漲。雖然近期股價震盪時成交量相對縮小,但若後續價格再次發動攻勢,若成交量能同步放大,將進一步確認上漲動能。
綜合以上因素,目前股價處於上升趨勢中的技術性整理階段,且有守穩均線支撐的跡象,預計後續有機會延續上漲趨勢。
未來目標價格區間預測
基於目前的股價位置、上升趨勢以及均線支撐,保守預計在未來數週內,州巧的股價有機會挑戰並突破前波高點,並可能向上延伸。因此,一個合理的目標價格區間為 48 元至 53 元。
此區間的設定考量了:
- 前波高點:目前股價最高點約在 50 元附近,此處是第一個重要的壓力關卡。
- 趨勢延續的動能:若多頭趨勢延續,突破前波高點後,有進一步上漲的空間,MA20 提供的支撐和 MA5 的向上穿越動能是重要的參考依據。
- 市場預期:根據過往的趨勢發展,突破壓力後通常會有一定的漲幅。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於州巧 (3543) 的操作建議如下:
目前處於可以考慮分批佈局的時機,但需嚴格設好停損。
- 買進時機:
- 逢低分批佈局:由於股價處於上升趨勢中的整理階段,可以考慮在股價回檔至 MA20 (黃色線) 附近或有明顯止跌訊號時,分批買進。
- 等待確認訊號:若投資人較為謹慎,可等待股價再次放量突破近期盤整區間的高點時再行介入。
- 停損策略:
- 設定明確停損點:最關鍵的操作是設定嚴格的停損。若股價跌破 MA20 (黃色線),尤其是收盤價跌破,則應立即出場,避免損失擴大。目前的 MA20 大約在 42-43 元之間,可將停損點設在此價格下方一個合理範圍,例如 41 元。
- 移動停損:隨著股價上漲,可以將停損點跟隨 MA20 向上移動,鎖住利潤。
- 資金配置:
- 嚴控倉位:散戶投資人應注意資金配置,切勿將過多的資金投入單一股票,保持分散風險。
- 不追高:應避免在股價已經大幅拉升且遠離支撐位時追高買進,以免追在短期高點。
- 風險提示:
- 技術分析僅為預測,市場變化莫測,實際走勢可能與預期不符。
- 投資有風險,入市需謹慎。請務必獨立判斷,並為自己的投資決策負責。
總結
總體而言,基於 90 天 K 線圖的分析,州巧 (3543) 目前呈現出上漲的趨勢。預計未來數天至數週,股價有機會挑戰 48 元至 53 元的目標價格區間。
對於散戶投資人,若有意介入,建議採取分批逢低佈局策略,但務必設定嚴格的停損點,例如在跌破 MA20 時出場,以控制風險。資金配置上應保持保守,並注意分散風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.62% | 35.12% | 39.19% | 13,868 |
| 2024/09/27 | 25.43% | 35.48% | 39.01% | 13,886 |
| 2024/10/04 | 25.03% | 35.96% | 38.93% | 13,868 |
| 2024/10/11 | 24.85% | 35.06% | 40.03% | 13,854 |
| 2024/10/18 | 24.64% | 35.13% | 40.15% | 13,858 |
| 2024/10/25 | 24.53% | 35.22% | 40.18% | 13,872 |
| 2024/11/01 | 24.53% | 35.15% | 40.25% | 13,873 |
| 2024/11/08 | 24.65% | 35.24% | 40.06% | 13,881 |
| 2024/11/15 | 24.52% | 35.29% | 40.12% | 13,894 |
| 2024/11/22 | 24.34% | 35.47% | 40.12% | 13,938 |
| 2024/11/29 | 24.45% | 35.34% | 40.14% | 13,956 |
| 2024/12/06 | 24.44% | 34.22% | 41.28% | 13,956 |
| 2024/12/13 | 24.45% | 34.21% | 41.26% | 13,999 |
| 2024/12/20 | 24.5% | 34.43% | 41% | 14,069 |
| 2024/12/27 | 24.35% | 35.77% | 39.8% | 14,144 |
| 2025/01/03 | 24.37% | 35.8% | 39.75% | 14,213 |
| 2025/01/10 | 24.25% | 34.47% | 41.2% | 14,225 |
| 2025/01/17 | 24.33% | 34.43% | 41.18% | 14,309 |
| 2025/01/22 | 24.38% | 34.39% | 41.16% | 14,378 |
| 2025/02/07 | 24.27% | 34.53% | 41.13% | 14,521 |
| 2025/02/14 | 24.31% | 34.28% | 41.34% | 14,786 |
| 2025/02/21 | 24.49% | 34.16% | 41.29% | 15,229 |
| 2025/02/27 | 24.5% | 34.09% | 41.35% | 15,580 |
| 2025/03/07 | 24.5% | 34.07% | 41.36% | 16,801 |
| 2025/03/14 | 24.45% | 34.1% | 41.37% | 17,984 |
| 2025/03/21 | 24.16% | 34.42% | 41.35% | 18,046 |
| 2025/03/28 | 24.37% | 34.23% | 41.32% | 18,218 |
| 2025/04/02 | 24.32% | 34.26% | 41.36% | 18,289 |
| 2025/04/11 | 24.34% | 32.65% | 42.93% | 18,370 |
| 2025/04/18 | 24.19% | 32.81% | 42.93% | 18,470 |
| 2025/04/25 | 24.16% | 32.82% | 42.93% | 18,558 |
| 2025/05/02 | 24.04% | 33.08% | 42.8% | 18,625 |
| 2025/05/09 | 24.27% | 32.86% | 42.8% | 18,635 |
| 2025/05/16 | 24.14% | 32.88% | 42.89% | 18,660 |
| 2025/05/23 | 24.22% | 32.81% | 42.89% | 18,677 |
| 2025/05/29 | 24.09% | 32.91% | 42.93% | 18,669 |
| 2025/06/06 | 24.21% | 32.77% | 42.93% | 18,724 |
| 2025/06/13 | 24.02% | 32.95% | 42.94% | 18,725 |
| 2025/06/20 | 23.87% | 33.83% | 42.22% | 18,745 |
| 2025/06/27 | 23.91% | 33.81% | 42.21% | 18,745 |
| 2025/07/04 | 23.9% | 33.8% | 42.21% | 18,735 |
| 2025/07/11 | 22.85% | 35.81% | 41.25% | 18,778 |
| 2025/07/18 | 22.56% | 35.51% | 41.94% | 18,920 |
| 2025/07/25 | 23.77% | 37.36% | 38.8% | 19,644 |
| 2025/08/01 | 29.98% | 34.27% | 35.74% | 22,246 |
| 2025/08/08 | 30.99% | 33.15% | 35.79% | 22,384 |
| 2025/08/15 | 30.71% | 32.26% | 36.96% | 22,255 |
| 2025/08/22 | 30.71% | 32.26% | 36.95% | 22,024 |
| 2025/08/29 | 30.36% | 33.93% | 35.63% | 21,881 |
| 2025/09/05 | 29.32% | 34.93% | 35.67% | 21,624 |
| 2025/09/12 | 30.64% | 31.25% | 38.04% | 21,771 |
| 2025/09/19 | 30.56% | 32.57% | 36.79% | 21,745 |
| 2025/09/26 | 29.79% | 31.6% | 38.53% | 21,798 |
| 2025/10/03 | 29.73% | 31.33% | 38.85% | 21,635 |
| 2025/10/09 | 29.85% | 31.15% | 38.94% | 21,530 |
| 2025/10/17 | 29.68% | 29.41% | 40.83% | 21,522 |
| 2025/10/23 | 27.85% | 31.7% | 40.36% | 21,314 |
| 2025/10/31 | 24.93% | 31.53% | 43.46% | 20,647 |
| 2025/11/07 | 28.65% | 30.82% | 40.48% | 21,609 |
| 2025/11/14 | 29.69% | 28.97% | 41.29% | 21,574 |
目前尚無評論