州巧(3543)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 45.2 |
46 |
42.15 |
42.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
19.55 |
19.6 |
19.3 |
19.3 |
48 |
| 2025/06/04 |
19.05 |
19.8 |
19.05 |
19.75 |
40 |
| 2025/06/05 |
20.05 |
20.05 |
19.75 |
20 |
15 |
| 2025/06/06 |
20.1 |
20.8 |
20 |
20.45 |
48 |
| 2025/06/09 |
21.1 |
21.1 |
20.2 |
20.3 |
47 |
| 2025/06/10 |
20.3 |
20.45 |
20.3 |
20.4 |
33 |
| 2025/06/11 |
20.3 |
20.45 |
20.1 |
20.4 |
41 |
| 2025/06/12 |
20.85 |
20.85 |
20.2 |
20.45 |
41 |
| 2025/06/13 |
20.35 |
20.5 |
20 |
20.5 |
52 |
| 2025/06/16 |
20.25 |
20.8 |
20.1 |
20.4 |
45 |
| 2025/06/17 |
20.4 |
20.45 |
20.1 |
20.25 |
31 |
| 2025/06/18 |
20.2 |
20.25 |
19.95 |
20.05 |
21 |
| 2025/06/19 |
19.7 |
20.1 |
19.2 |
19.4 |
77 |
| 2025/06/20 |
20.05 |
20.05 |
19.3 |
19.35 |
27 |
| 2025/06/23 |
19.15 |
19.5 |
18.8 |
19.35 |
56 |
| 2025/06/24 |
19.35 |
20.95 |
19.35 |
19.5 |
94 |
| 2025/06/25 |
19.65 |
19.85 |
19.4 |
19.6 |
32 |
| 2025/06/26 |
19.5 |
20.15 |
19.5 |
20.1 |
52 |
| 2025/06/27 |
19.75 |
20.3 |
19.65 |
20.2 |
55 |
| 2025/06/30 |
20 |
20.25 |
19.85 |
20.05 |
37 |
| 2025/07/01 |
20.45 |
20.45 |
19.8 |
20 |
60 |
| 2025/07/02 |
19.8 |
20.35 |
19.8 |
20.1 |
43 |
| 2025/07/03 |
20.55 |
20.55 |
19.85 |
19.85 |
24 |
| 2025/07/04 |
20.15 |
20.35 |
19.75 |
20.15 |
60 |
| 2025/07/07 |
20.15 |
22.15 |
20.15 |
22.15 |
502 |
| 2025/07/08 |
23 |
24.35 |
22.8 |
24.35 |
2,124 |
| 2025/07/09 |
25 |
26 |
24.5 |
25.55 |
5,054 |
| 2025/07/10 |
25.4 |
28.1 |
25.25 |
28.1 |
6,092 |
| 2025/07/11 |
28.5 |
29.9 |
27.75 |
28.3 |
9,473 |
| 2025/07/14 |
28.25 |
28.3 |
26.95 |
27.15 |
2,484 |
| 2025/07/15 |
27.75 |
28.45 |
26 |
27.05 |
3,761 |
| 2025/07/16 |
27.15 |
27.15 |
25.9 |
25.9 |
1,712 |
| 2025/07/17 |
26.1 |
28.45 |
26.1 |
28.45 |
2,512 |
| 2025/07/18 |
28 |
31.25 |
26.9 |
31.25 |
11,280 |
| 2025/07/21 |
31.25 |
33.75 |
30.15 |
32.6 |
15,930 |
| 2025/07/22 |
32.6 |
33.3 |
29.8 |
30.75 |
8,508 |
| 2025/07/23 |
30.95 |
31.8 |
30 |
30.1 |
3,764 |
| 2025/07/24 |
30.15 |
33.1 |
29.7 |
33.1 |
10,781 |
| 2025/07/25 |
34.5 |
36.4 |
33.3 |
36.4 |
21,707 |
| 2025/07/28 |
36.45 |
38 |
35.95 |
36.7 |
20,691 |
| 2025/07/29 |
36.25 |
37.5 |
35.35 |
35.9 |
10,371 |
| 2025/07/30 |
38.8 |
39.45 |
37.7 |
39.45 |
3,561 |
| 2025/07/31 |
41.3 |
42.35 |
39.55 |
39.8 |
19,076 |
| 2025/08/01 |
38.2 |
40.45 |
38.05 |
39.45 |
7,313 |
| 2025/08/04 |
39.1 |
39.2 |
36.55 |
36.8 |
5,119 |
| 2025/08/05 |
36.8 |
39.5 |
36.55 |
37.45 |
7,841 |
| 2025/08/06 |
37.25 |
38.15 |
35.65 |
36 |
4,956 |
| 2025/08/07 |
36.5 |
37.45 |
36.05 |
36.1 |
3,357 |
| 2025/08/08 |
35.85 |
36.75 |
35.8 |
36.2 |
2,542 |
| 2025/08/11 |
35.9 |
38.65 |
35 |
37.9 |
5,483 |
| 2025/08/12 |
38.2 |
39.5 |
37.9 |
38.1 |
4,317 |
| 2025/08/13 |
38.35 |
39 |
36.25 |
36.5 |
4,069 |
| 2025/08/14 |
36.4 |
37.25 |
36 |
36.15 |
2,296 |
| 2025/08/15 |
36.35 |
37.1 |
35.1 |
35.45 |
2,145 |
| 2025/08/18 |
36.05 |
36.1 |
33.25 |
33.35 |
3,924 |
| 2025/08/19 |
33.35 |
36.3 |
33.35 |
34.2 |
4,571 |
| 2025/08/20 |
33.7 |
34.35 |
32.6 |
32.95 |
1,934 |
| 2025/08/21 |
33.3 |
33.8 |
32.8 |
32.8 |
1,345 |
| 2025/08/22 |
32.8 |
32.9 |
30.9 |
31.4 |
2,867 |
| 2025/08/25 |
32.2 |
32.4 |
31.4 |
31.65 |
1,050 |
| 2025/08/26 |
32 |
32.25 |
31.45 |
32.1 |
874 |
| 2025/08/27 |
32.5 |
32.5 |
31.75 |
31.85 |
1,024 |
| 2025/08/28 |
32.2 |
32.75 |
31.75 |
32 |
1,278 |
| 2025/08/29 |
32.45 |
32.5 |
30.9 |
31 |
1,088 |
| 2025/09/01 |
30.85 |
31.6 |
30.05 |
30.45 |
782 |
| 2025/09/02 |
30.7 |
30.75 |
29.75 |
30 |
932 |
| 2025/09/03 |
30.3 |
30.7 |
29.7 |
30.1 |
597 |
| 2025/09/04 |
30.45 |
30.5 |
29.7 |
29.85 |
780 |
| 2025/09/05 |
30.9 |
32.8 |
30.4 |
32.8 |
841 |
| 2025/09/08 |
34.75 |
35.6 |
32.65 |
35 |
7,652 |
| 2025/09/09 |
34.4 |
35.45 |
33.55 |
33.6 |
2,458 |
| 2025/09/10 |
34 |
35.15 |
32.95 |
34.35 |
2,341 |
| 2025/09/11 |
33.5 |
33.75 |
31.5 |
31.75 |
2,459 |
| 2025/09/12 |
31.85 |
32.5 |
31.05 |
31.4 |
1,003 |
| 2025/09/15 |
31.9 |
31.9 |
30.75 |
31.4 |
677 |
| 2025/09/16 |
31.8 |
32.8 |
31.3 |
31.3 |
1,245 |
| 2025/09/17 |
31.7 |
32.6 |
31 |
32.2 |
837 |
| 2025/09/18 |
32.3 |
32.9 |
32 |
32.2 |
936 |
| 2025/09/19 |
32.7 |
35.4 |
32.3 |
35.4 |
1,843 |
| 2025/09/22 |
37.2 |
37.85 |
35.9 |
36.3 |
7,970 |
| 2025/09/23 |
36.25 |
37.15 |
34.5 |
36.5 |
3,219 |
| 2025/09/24 |
36.65 |
38.4 |
35.35 |
37.7 |
4,610 |
| 2025/09/25 |
37 |
37.65 |
36 |
36 |
3,207 |
| 2025/09/26 |
36 |
36 |
34.5 |
34.95 |
1,653 |
| 2025/09/30 |
35.2 |
35.85 |
34.9 |
35.8 |
806 |
| 2025/10/01 |
36.2 |
36.2 |
35.2 |
35.6 |
860 |
| 2025/10/02 |
36.1 |
37.5 |
35.1 |
35.1 |
1,860 |
| 2025/10/03 |
35.3 |
35.35 |
34.2 |
34.55 |
988 |
| 2025/10/07 |
34.65 |
35.35 |
34.2 |
35.25 |
696 |
| 2025/10/08 |
35 |
36.25 |
34.8 |
36 |
732 |
| 2025/10/09 |
36.5 |
36.5 |
34.5 |
35 |
1,289 |
| 2025/10/13 |
32.1 |
35.6 |
32.1 |
35.45 |
935 |
| 2025/10/14 |
35.85 |
36.1 |
34.7 |
34.7 |
813 |
| 2025/10/15 |
35.2 |
35.95 |
34.6 |
35.8 |
627 |
| 2025/10/16 |
36.1 |
38.2 |
36.1 |
36.5 |
3,212 |
| 2025/10/17 |
36.8 |
40.15 |
36.55 |
40.15 |
3,210 |
| 2025/10/20 |
41.9 |
44.15 |
40.9 |
44.15 |
6,952 |
| 2025/10/21 |
45 |
46.75 |
42.65 |
43.6 |
14,367 |
| 2025/10/22 |
43.55 |
44.65 |
42.8 |
43.6 |
4,585 |
| 2025/10/23 |
43.35 |
44.9 |
42.1 |
42.65 |
3,911 |
| 2025/10/27 |
43.15 |
43.3 |
40.85 |
41.2 |
2,718 |
| 2025/10/28 |
41.3 |
41.95 |
40.25 |
41 |
1,976 |
| 2025/10/29 |
41.5 |
45.1 |
41.1 |
45.1 |
6,187 |
| 2025/10/30 |
48 |
49.6 |
48 |
49.6 |
3,007 |
| 2025/10/31 |
50 |
50.1 |
45.15 |
48 |
12,814 |
| 2025/11/03 |
48 |
52.8 |
47.95 |
49.05 |
12,207 |
| 2025/11/04 |
49.35 |
52.2 |
48.9 |
49.25 |
9,197 |
| 2025/11/05 |
48.15 |
51 |
48 |
49.3 |
5,894 |
| 2025/11/06 |
49 |
50.7 |
48.1 |
49.25 |
4,725 |
| 2025/11/07 |
48.9 |
50.7 |
47.55 |
49.3 |
3,673 |
| 2025/11/10 |
49.7 |
49.85 |
48 |
48.45 |
2,773 |
| 2025/11/11 |
48.4 |
48.75 |
43.65 |
43.65 |
4,925 |
| 2025/11/12 |
44.7 |
45.75 |
43.75 |
43.8 |
3,598 |
| 2025/11/13 |
43.3 |
43.35 |
41.75 |
42.3 |
2,479 |
| 2025/11/14 |
41.05 |
46.5 |
41.05 |
46.5 |
3,544 |
| 2025/11/17 |
47.05 |
47.4 |
45.15 |
45.6 |
8,482 |
| 2025/11/18 |
45 |
46.95 |
44.9 |
45.7 |
2,402 |
| 2025/11/19 |
45.7 |
48.45 |
45.3 |
45.75 |
4,563 |
| 2025/11/20 |
46.95 |
48.15 |
45.2 |
45.75 |
2,826 |
| 2025/11/21 |
45.2 |
46 |
42.15 |
42.9 |
2,554 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
州巧 (3543) 股價走勢分析與操作建議
綜合目前股價走…
州巧 (3543) 股價走勢分析與操作建議
綜合目前股價走勢圖的觀察,筆者判斷州巧 (3543) 在未來數天至數週內,股價有較高機率維持盤整或小幅回檔的趨勢。主要理由如下:
首先,從日 K 線圖來看,股價在經歷一段時間的強勁上漲後,於 2025 年 11 月初觸及波段高點約 52 元後,便開始進入震盪整理。近期(2025 年 11 月 10 日至 2025 年 11 月 21 日)的股價表現,呈現上沖下洗的格局,出現了紅綠交錯的 K 線,顯示買賣雙方的角力趨於激烈,短期內缺乏明確的上攻動能。
其次,觀察技術指標,5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的關係是重要的判斷依據。在最近的交易日(2025-11-21),MA5 已經開始向下彎曲,並且股價似乎正嘗試穿越 MA5。MA5 是一個較短期的指標,其下彎往往預示著短期內的下行壓力增加。雖然 MA20(代表中期趨勢)目前仍處於上升趨勢,但 MA5 的向下趨勢若持續,有可能會對 MA20 產生壓力,甚至出現死亡交叉的訊號,這將是潛在的下跌警示。
再者,從成交量柱狀圖來看,在股價上漲期間,成交量呈現放大,顯示市場對該股票的興趣濃厚。然而,在近期股價進入盤整階段後,成交量的變化趨於平緩,並無明顯的放量跡象來支持進一步的上漲。這暗示著目前市場追價意願減弱,上攻動能不足。
綜合以上分析,儘管中期趨勢(MA20)尚屬樂觀,但短期均線 MA5 的轉折以及股價在近期高點的震盪整理,再加上成交量的訊號,都指向股價在短期內可能面臨一定的壓力,難以再創波段新高,更有可能出現小幅的回調或持續盤整,等待新的催化劑出現。
未來目標價格區間預測
基於上述分析,筆者預測在未來數天至數週內,州巧 (3543) 的股價目標價格區間可能落在 40 元至 48 元之間。
這個區間的預測是基於以下考量:
* 下方支撐: 股價在近期的強勁反彈中,約 40 元附近曾多次形成支撐,且 MA20 目前也在此價格帶附近運行,此處可視為重要的中期支撐。
* 近期壓力: 股價在 48 元至 52 元區間出現明顯的震盪和回檔,顯示此區間存在較強的賣壓。若股價未能有效突破此壓力區,則回落至區間下方的機率較高。
* 盤整的可能性: 若股價持續沿著 MA20 盤整,則可能在 MA20 和 MA5 之間來回波動,預計落在 40 元至 48 元區間的可能性較大。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在此針對州巧 (3543) 提供以下操作建議:
* **現階段(2025-11-24):不建議追高買進。** 鑑於股價已在高檔出現震盪,且短期技術指標顯示有回落跡象,此時追高買入的風險相對較高。
* **尋找回檔買點:** 較為穩健的策略是尋找股價回檔至較強支撐區域(例如 40 元至 42 元附近)時,再考慮分批佈局。此時買入,可以提供較好的風險回報比。
* **嚴設停損:** 無論是任何時候買入,都應設定合理的停損點。若股價跌破關鍵支撐(例如跌破 MA20 趨勢線,或跌破 40 元),應果斷出場,以保護資金。
* **長期投資視情況:** 若投資人看好該公司的長期發展,則可考慮在股價回檔時分批建立部位,並以長期持有為目標。然而,即使是長期投資,短期內若出現重大利空或趨勢逆轉,也應適時評估。
* **關注量能變化:** 在觀察股價走勢時,務必同時關注成交量的變化。若未來股價在盤整後出現明顯放量突破的走勢,則可能意味著新一波上漲的開始。反之,若在盤整期間成交量持續萎縮,則市場動能不足,上漲的機會不大。
* **審慎評估風險:** 股票投資存在風險,任何投資決策都應基於對自身風險承受能力的評估,並進行充分的研究。
總結重申
總體而言,州巧 (3543) 在經歷一段時間的漲勢後,預計在未來數天至數週內,將進入盤整或小幅回檔的階段。預測的目標價格區間為 40 元至 48 元。散戶投資人應避免追高,可考慮在股價回檔至 40-42 元附近時分批佈局,並嚴設停損點。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-11-21 |
45.10 |
45.80 |
43.80 |
44.50 |
-3.05% |
9,100 |
| 2025-11-19 |
45.90 |
46.50 |
45.00 |
45.95 |
-0.09% |
7,800 |
| 2025-11-18 |
46.50 |
47.00 |
45.70 |
45.99 |
-1.37% |
8,500 |
| 2025-11-17 |
48.00 |
48.50 |
46.20 |
46.65 |
-2.80% |
10,200 |
| 2025-11-14 |
49.50 |
50.00 |
48.00 |
48.00 |
-3.00% |
9,500 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25.62% |
35.12% |
39.19% |
13,868 |
| 2024/09/27 |
25.43% |
35.48% |
39.01% |
13,886 |
| 2024/10/04 |
25.03% |
35.96% |
38.93% |
13,868 |
| 2024/10/11 |
24.85% |
35.06% |
40.03% |
13,854 |
| 2024/10/18 |
24.64% |
35.13% |
40.15% |
13,858 |
| 2024/10/25 |
24.53% |
35.22% |
40.18% |
13,872 |
| 2024/11/01 |
24.53% |
35.15% |
40.25% |
13,873 |
| 2024/11/08 |
24.65% |
35.24% |
40.06% |
13,881 |
| 2024/11/15 |
24.52% |
35.29% |
40.12% |
13,894 |
| 2024/11/22 |
24.34% |
35.47% |
40.12% |
13,938 |
| 2024/11/29 |
24.45% |
35.34% |
40.14% |
13,956 |
| 2024/12/06 |
24.44% |
34.22% |
41.28% |
13,956 |
| 2024/12/13 |
24.45% |
34.21% |
41.26% |
13,999 |
| 2024/12/20 |
24.5% |
34.43% |
41% |
14,069 |
| 2024/12/27 |
24.35% |
35.77% |
39.8% |
14,144 |
| 2025/01/03 |
24.37% |
35.8% |
39.75% |
14,213 |
| 2025/01/10 |
24.25% |
34.47% |
41.2% |
14,225 |
| 2025/01/17 |
24.33% |
34.43% |
41.18% |
14,309 |
| 2025/01/22 |
24.38% |
34.39% |
41.16% |
14,378 |
| 2025/02/07 |
24.27% |
34.53% |
41.13% |
14,521 |
| 2025/02/14 |
24.31% |
34.28% |
41.34% |
14,786 |
| 2025/02/21 |
24.49% |
34.16% |
41.29% |
15,229 |
| 2025/02/27 |
24.5% |
34.09% |
41.35% |
15,580 |
| 2025/03/07 |
24.5% |
34.07% |
41.36% |
16,801 |
| 2025/03/14 |
24.45% |
34.1% |
41.37% |
17,984 |
| 2025/03/21 |
24.16% |
34.42% |
41.35% |
18,046 |
| 2025/03/28 |
24.37% |
34.23% |
41.32% |
18,218 |
| 2025/04/02 |
24.32% |
34.26% |
41.36% |
18,289 |
| 2025/04/11 |
24.34% |
32.65% |
42.93% |
18,370 |
| 2025/04/18 |
24.19% |
32.81% |
42.93% |
18,470 |
| 2025/04/25 |
24.16% |
32.82% |
42.93% |
18,558 |
| 2025/05/02 |
24.04% |
33.08% |
42.8% |
18,625 |
| 2025/05/09 |
24.27% |
32.86% |
42.8% |
18,635 |
| 2025/05/16 |
24.14% |
32.88% |
42.89% |
18,660 |
| 2025/05/23 |
24.22% |
32.81% |
42.89% |
18,677 |
| 2025/05/29 |
24.09% |
32.91% |
42.93% |
18,669 |
| 2025/06/06 |
24.21% |
32.77% |
42.93% |
18,724 |
| 2025/06/13 |
24.02% |
32.95% |
42.94% |
18,725 |
| 2025/06/20 |
23.87% |
33.83% |
42.22% |
18,745 |
| 2025/06/27 |
23.91% |
33.81% |
42.21% |
18,745 |
| 2025/07/04 |
23.9% |
33.8% |
42.21% |
18,735 |
| 2025/07/11 |
22.85% |
35.81% |
41.25% |
18,778 |
| 2025/07/18 |
22.56% |
35.51% |
41.94% |
18,920 |
| 2025/07/25 |
23.77% |
37.36% |
38.8% |
19,644 |
| 2025/08/01 |
29.98% |
34.27% |
35.74% |
22,246 |
| 2025/08/08 |
30.99% |
33.15% |
35.79% |
22,384 |
| 2025/08/15 |
30.71% |
32.26% |
36.96% |
22,255 |
| 2025/08/22 |
30.71% |
32.26% |
36.95% |
22,024 |
| 2025/08/29 |
30.36% |
33.93% |
35.63% |
21,881 |
| 2025/09/05 |
29.32% |
34.93% |
35.67% |
21,624 |
| 2025/09/12 |
30.64% |
31.25% |
38.04% |
21,771 |
| 2025/09/19 |
30.56% |
32.57% |
36.79% |
21,745 |
| 2025/09/26 |
29.79% |
31.6% |
38.53% |
21,798 |
| 2025/10/03 |
29.73% |
31.33% |
38.85% |
21,635 |
| 2025/10/09 |
29.85% |
31.15% |
38.94% |
21,530 |
| 2025/10/17 |
29.68% |
29.41% |
40.83% |
21,522 |
| 2025/10/23 |
27.85% |
31.7% |
40.36% |
21,314 |
| 2025/10/31 |
24.93% |
31.53% |
43.46% |
20,647 |
| 2025/11/07 |
28.65% |
30.82% |
40.48% |
21,609 |
| 2025/11/14 |
29.69% |
28.97% |
41.29% |
21,574 |
評論討論區
發表評論
目前尚無評論