州巧(3543)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45.2 | 46 | 42.15 | 42.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 19.55 | 19.6 | 19.3 | 19.3 | 48 |
| 2025/06/04 | 19.05 | 19.8 | 19.05 | 19.75 | 40 |
| 2025/06/05 | 20.05 | 20.05 | 19.75 | 20 | 15 |
| 2025/06/06 | 20.1 | 20.8 | 20 | 20.45 | 48 |
| 2025/06/09 | 21.1 | 21.1 | 20.2 | 20.3 | 47 |
| 2025/06/10 | 20.3 | 20.45 | 20.3 | 20.4 | 33 |
| 2025/06/11 | 20.3 | 20.45 | 20.1 | 20.4 | 41 |
| 2025/06/12 | 20.85 | 20.85 | 20.2 | 20.45 | 41 |
| 2025/06/13 | 20.35 | 20.5 | 20 | 20.5 | 52 |
| 2025/06/16 | 20.25 | 20.8 | 20.1 | 20.4 | 45 |
| 2025/06/17 | 20.4 | 20.45 | 20.1 | 20.25 | 31 |
| 2025/06/18 | 20.2 | 20.25 | 19.95 | 20.05 | 21 |
| 2025/06/19 | 19.7 | 20.1 | 19.2 | 19.4 | 77 |
| 2025/06/20 | 20.05 | 20.05 | 19.3 | 19.35 | 27 |
| 2025/06/23 | 19.15 | 19.5 | 18.8 | 19.35 | 56 |
| 2025/06/24 | 19.35 | 20.95 | 19.35 | 19.5 | 94 |
| 2025/06/25 | 19.65 | 19.85 | 19.4 | 19.6 | 32 |
| 2025/06/26 | 19.5 | 20.15 | 19.5 | 20.1 | 52 |
| 2025/06/27 | 19.75 | 20.3 | 19.65 | 20.2 | 55 |
| 2025/06/30 | 20 | 20.25 | 19.85 | 20.05 | 37 |
| 2025/07/01 | 20.45 | 20.45 | 19.8 | 20 | 60 |
| 2025/07/02 | 19.8 | 20.35 | 19.8 | 20.1 | 43 |
| 2025/07/03 | 20.55 | 20.55 | 19.85 | 19.85 | 24 |
| 2025/07/04 | 20.15 | 20.35 | 19.75 | 20.15 | 60 |
| 2025/07/07 | 20.15 | 22.15 | 20.15 | 22.15 | 502 |
| 2025/07/08 | 23 | 24.35 | 22.8 | 24.35 | 2,124 |
| 2025/07/09 | 25 | 26 | 24.5 | 25.55 | 5,054 |
| 2025/07/10 | 25.4 | 28.1 | 25.25 | 28.1 | 6,092 |
| 2025/07/11 | 28.5 | 29.9 | 27.75 | 28.3 | 9,473 |
| 2025/07/14 | 28.25 | 28.3 | 26.95 | 27.15 | 2,484 |
| 2025/07/15 | 27.75 | 28.45 | 26 | 27.05 | 3,761 |
| 2025/07/16 | 27.15 | 27.15 | 25.9 | 25.9 | 1,712 |
| 2025/07/17 | 26.1 | 28.45 | 26.1 | 28.45 | 2,512 |
| 2025/07/18 | 28 | 31.25 | 26.9 | 31.25 | 11,280 |
| 2025/07/21 | 31.25 | 33.75 | 30.15 | 32.6 | 15,930 |
| 2025/07/22 | 32.6 | 33.3 | 29.8 | 30.75 | 8,508 |
| 2025/07/23 | 30.95 | 31.8 | 30 | 30.1 | 3,764 |
| 2025/07/24 | 30.15 | 33.1 | 29.7 | 33.1 | 10,781 |
| 2025/07/25 | 34.5 | 36.4 | 33.3 | 36.4 | 21,707 |
| 2025/07/28 | 36.45 | 38 | 35.95 | 36.7 | 20,691 |
| 2025/07/29 | 36.25 | 37.5 | 35.35 | 35.9 | 10,371 |
| 2025/07/30 | 38.8 | 39.45 | 37.7 | 39.45 | 3,561 |
| 2025/07/31 | 41.3 | 42.35 | 39.55 | 39.8 | 19,076 |
| 2025/08/01 | 38.2 | 40.45 | 38.05 | 39.45 | 7,313 |
| 2025/08/04 | 39.1 | 39.2 | 36.55 | 36.8 | 5,119 |
| 2025/08/05 | 36.8 | 39.5 | 36.55 | 37.45 | 7,841 |
| 2025/08/06 | 37.25 | 38.15 | 35.65 | 36 | 4,956 |
| 2025/08/07 | 36.5 | 37.45 | 36.05 | 36.1 | 3,357 |
| 2025/08/08 | 35.85 | 36.75 | 35.8 | 36.2 | 2,542 |
| 2025/08/11 | 35.9 | 38.65 | 35 | 37.9 | 5,483 |
| 2025/08/12 | 38.2 | 39.5 | 37.9 | 38.1 | 4,317 |
| 2025/08/13 | 38.35 | 39 | 36.25 | 36.5 | 4,069 |
| 2025/08/14 | 36.4 | 37.25 | 36 | 36.15 | 2,296 |
| 2025/08/15 | 36.35 | 37.1 | 35.1 | 35.45 | 2,145 |
| 2025/08/18 | 36.05 | 36.1 | 33.25 | 33.35 | 3,924 |
| 2025/08/19 | 33.35 | 36.3 | 33.35 | 34.2 | 4,571 |
| 2025/08/20 | 33.7 | 34.35 | 32.6 | 32.95 | 1,934 |
| 2025/08/21 | 33.3 | 33.8 | 32.8 | 32.8 | 1,345 |
| 2025/08/22 | 32.8 | 32.9 | 30.9 | 31.4 | 2,867 |
| 2025/08/25 | 32.2 | 32.4 | 31.4 | 31.65 | 1,050 |
| 2025/08/26 | 32 | 32.25 | 31.45 | 32.1 | 874 |
| 2025/08/27 | 32.5 | 32.5 | 31.75 | 31.85 | 1,024 |
| 2025/08/28 | 32.2 | 32.75 | 31.75 | 32 | 1,278 |
| 2025/08/29 | 32.45 | 32.5 | 30.9 | 31 | 1,088 |
| 2025/09/01 | 30.85 | 31.6 | 30.05 | 30.45 | 782 |
| 2025/09/02 | 30.7 | 30.75 | 29.75 | 30 | 932 |
| 2025/09/03 | 30.3 | 30.7 | 29.7 | 30.1 | 597 |
| 2025/09/04 | 30.45 | 30.5 | 29.7 | 29.85 | 780 |
| 2025/09/05 | 30.9 | 32.8 | 30.4 | 32.8 | 841 |
| 2025/09/08 | 34.75 | 35.6 | 32.65 | 35 | 7,652 |
| 2025/09/09 | 34.4 | 35.45 | 33.55 | 33.6 | 2,458 |
| 2025/09/10 | 34 | 35.15 | 32.95 | 34.35 | 2,341 |
| 2025/09/11 | 33.5 | 33.75 | 31.5 | 31.75 | 2,459 |
| 2025/09/12 | 31.85 | 32.5 | 31.05 | 31.4 | 1,003 |
| 2025/09/15 | 31.9 | 31.9 | 30.75 | 31.4 | 677 |
| 2025/09/16 | 31.8 | 32.8 | 31.3 | 31.3 | 1,245 |
| 2025/09/17 | 31.7 | 32.6 | 31 | 32.2 | 837 |
| 2025/09/18 | 32.3 | 32.9 | 32 | 32.2 | 936 |
| 2025/09/19 | 32.7 | 35.4 | 32.3 | 35.4 | 1,843 |
| 2025/09/22 | 37.2 | 37.85 | 35.9 | 36.3 | 7,970 |
| 2025/09/23 | 36.25 | 37.15 | 34.5 | 36.5 | 3,219 |
| 2025/09/24 | 36.65 | 38.4 | 35.35 | 37.7 | 4,610 |
| 2025/09/25 | 37 | 37.65 | 36 | 36 | 3,207 |
| 2025/09/26 | 36 | 36 | 34.5 | 34.95 | 1,653 |
| 2025/09/30 | 35.2 | 35.85 | 34.9 | 35.8 | 806 |
| 2025/10/01 | 36.2 | 36.2 | 35.2 | 35.6 | 860 |
| 2025/10/02 | 36.1 | 37.5 | 35.1 | 35.1 | 1,860 |
| 2025/10/03 | 35.3 | 35.35 | 34.2 | 34.55 | 988 |
| 2025/10/07 | 34.65 | 35.35 | 34.2 | 35.25 | 696 |
| 2025/10/08 | 35 | 36.25 | 34.8 | 36 | 732 |
| 2025/10/09 | 36.5 | 36.5 | 34.5 | 35 | 1,289 |
| 2025/10/13 | 32.1 | 35.6 | 32.1 | 35.45 | 935 |
| 2025/10/14 | 35.85 | 36.1 | 34.7 | 34.7 | 813 |
| 2025/10/15 | 35.2 | 35.95 | 34.6 | 35.8 | 627 |
| 2025/10/16 | 36.1 | 38.2 | 36.1 | 36.5 | 3,212 |
| 2025/10/17 | 36.8 | 40.15 | 36.55 | 40.15 | 3,210 |
| 2025/10/20 | 41.9 | 44.15 | 40.9 | 44.15 | 6,952 |
| 2025/10/21 | 45 | 46.75 | 42.65 | 43.6 | 14,367 |
| 2025/10/22 | 43.55 | 44.65 | 42.8 | 43.6 | 4,585 |
| 2025/10/23 | 43.35 | 44.9 | 42.1 | 42.65 | 3,911 |
| 2025/10/27 | 43.15 | 43.3 | 40.85 | 41.2 | 2,718 |
| 2025/10/28 | 41.3 | 41.95 | 40.25 | 41 | 1,976 |
| 2025/10/29 | 41.5 | 45.1 | 41.1 | 45.1 | 6,187 |
| 2025/10/30 | 48 | 49.6 | 48 | 49.6 | 3,007 |
| 2025/10/31 | 50 | 50.1 | 45.15 | 48 | 12,814 |
| 2025/11/03 | 48 | 52.8 | 47.95 | 49.05 | 12,207 |
| 2025/11/04 | 49.35 | 52.2 | 48.9 | 49.25 | 9,197 |
| 2025/11/05 | 48.15 | 51 | 48 | 49.3 | 5,894 |
| 2025/11/06 | 49 | 50.7 | 48.1 | 49.25 | 4,725 |
| 2025/11/07 | 48.9 | 50.7 | 47.55 | 49.3 | 3,673 |
| 2025/11/10 | 49.7 | 49.85 | 48 | 48.45 | 2,773 |
| 2025/11/11 | 48.4 | 48.75 | 43.65 | 43.65 | 4,925 |
| 2025/11/12 | 44.7 | 45.75 | 43.75 | 43.8 | 3,598 |
| 2025/11/13 | 43.3 | 43.35 | 41.75 | 42.3 | 2,479 |
| 2025/11/14 | 41.05 | 46.5 | 41.05 | 46.5 | 3,544 |
| 2025/11/17 | 47.05 | 47.4 | 45.15 | 45.6 | 8,482 |
| 2025/11/18 | 45 | 46.95 | 44.9 | 45.7 | 2,402 |
| 2025/11/19 | 45.7 | 48.45 | 45.3 | 45.75 | 4,563 |
| 2025/11/20 | 46.95 | 48.15 | 45.2 | 45.75 | 2,826 |
| 2025/11/21 | 45.2 | 46 | 42.15 | 42.9 | 2,554 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 3543 州巧 股價走勢分析與操作建議 綜合近 90 天的…
3543 州巧 股價走勢分析與操作建議
綜合近 90 天的 K 線圖、移動平均線(MA5、MA20)及成交量柱狀圖,筆者判斷 3543 州巧在未來數天至數週內,股價將呈現區間整理後小幅上漲的趨勢。理由如下:
趨勢反轉與確立: 觀察圖表可見,州巧股價在 2025 年 7 月初經歷一波強勁的上漲,成功突破了長期盤整區。雖然在 7 月底至 9 月底出現了一段整理期,但 MA5(綠線)與 MA20(黃線)均未出現明顯的死亡交叉,反而呈現緩慢向上爬升的態勢,顯示多頭並未離場,只是在進行階段性換手。特別是近期(10 月下旬至 11 月上旬),股價再次發力,站穩 MA20 之上,並創下波段新高,這是一個積極的信號。
移動平均線的支撐: MA5 在近期股價回調時,均能提供一定的支撐,且 MA5 始終位於 MA20 之上,這表明短期趨勢仍較強勢。儘管最近幾根 K 線出現小幅回檔,但股價仍維持在 MA20 附近,MA20 仍保持向上趨勢,為後續反彈提供了支撐基礎。
成交量變化: 觀察成交量柱狀圖,在 10 月下旬至 11 月初的波段上漲過程中,成交量有明顯放大,顯示有市場資金積極介入。近期成交量相對萎縮,這通常是多頭在積蓄力量,為下一波攻擊做準備,或是短期獲利了結賣壓減弱的表現。若未來成交量能配合價揚,則上漲動能將更加明確。
價位結構: 股價在創下新高後,雖然面臨一些賣壓,但尚未出現明顯的空頭反轉形態。目前的整理區間似乎在 42-45 元之間,若能在此區間成功消化賣壓,並守穩 MA20,則有望向上挑戰前波高點,甚至再創高。
基於上述分析,筆者預測州巧未來數天至數週的股價將在 42 元至 52 元的區間內進行震盪,並有機會挑戰 55 元以上的價位。
目標價格區間
綜合考量圖表中的技術指標和形態,筆者預測未來數週的目標價格區間設定在 48 元至 55 元。其中,48 元為初步的壓力區,若能有效突破,則 55 元為潛在的下一波段目標。操作建議
針對散戶投資人,對於「3543 州巧可以買嗎」的疑問,筆者給出以下建議:
逢低佈局,嚴設停損: 在目前股價位於 MA20 附近(約 43-44 元),且未明顯跌破 MA20 的情況下,可以考慮分批逢低佈局。建議以 43 元作為初步的買進參考價。
停損點設定: 為了控制風險,筆者建議將停損點設定在 41 元附近。一旦股價摜破 MA20 且未能迅速收復,則應嚴格執行停損,避免進一步的損失。
觀察關鍵價位: 投資人應密切關注股價是否能成功站穩 45 元之上,並有效突破近期高點 50 元。若能伴隨成交量放大向上突破,則進一步上漲的機率將大幅提升。
分散風險: 即使看好該股票,也應注意分散投資,不要將所有資金集中在單一股票上。同時,考量自身的風險承受能力,不追高殺低。
總結
綜合來看,3543 州巧在經歷一段時間的整理後,技術指標顯示出轉強的跡象。筆者預測其未來數天至數週股價將呈現區間整理後小幅上漲的趨勢,目標價格區間為 48 元至 55 元。對於散戶投資人,建議在 43 元附近逢低佈局,並將停損點設定在 41 元,同時密切觀察關鍵價位的突破情況。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.62% | 35.12% | 39.19% | 13,868 |
| 2024/09/27 | 25.43% | 35.48% | 39.01% | 13,886 |
| 2024/10/04 | 25.03% | 35.96% | 38.93% | 13,868 |
| 2024/10/11 | 24.85% | 35.06% | 40.03% | 13,854 |
| 2024/10/18 | 24.64% | 35.13% | 40.15% | 13,858 |
| 2024/10/25 | 24.53% | 35.22% | 40.18% | 13,872 |
| 2024/11/01 | 24.53% | 35.15% | 40.25% | 13,873 |
| 2024/11/08 | 24.65% | 35.24% | 40.06% | 13,881 |
| 2024/11/15 | 24.52% | 35.29% | 40.12% | 13,894 |
| 2024/11/22 | 24.34% | 35.47% | 40.12% | 13,938 |
| 2024/11/29 | 24.45% | 35.34% | 40.14% | 13,956 |
| 2024/12/06 | 24.44% | 34.22% | 41.28% | 13,956 |
| 2024/12/13 | 24.45% | 34.21% | 41.26% | 13,999 |
| 2024/12/20 | 24.5% | 34.43% | 41% | 14,069 |
| 2024/12/27 | 24.35% | 35.77% | 39.8% | 14,144 |
| 2025/01/03 | 24.37% | 35.8% | 39.75% | 14,213 |
| 2025/01/10 | 24.25% | 34.47% | 41.2% | 14,225 |
| 2025/01/17 | 24.33% | 34.43% | 41.18% | 14,309 |
| 2025/01/22 | 24.38% | 34.39% | 41.16% | 14,378 |
| 2025/02/07 | 24.27% | 34.53% | 41.13% | 14,521 |
| 2025/02/14 | 24.31% | 34.28% | 41.34% | 14,786 |
| 2025/02/21 | 24.49% | 34.16% | 41.29% | 15,229 |
| 2025/02/27 | 24.5% | 34.09% | 41.35% | 15,580 |
| 2025/03/07 | 24.5% | 34.07% | 41.36% | 16,801 |
| 2025/03/14 | 24.45% | 34.1% | 41.37% | 17,984 |
| 2025/03/21 | 24.16% | 34.42% | 41.35% | 18,046 |
| 2025/03/28 | 24.37% | 34.23% | 41.32% | 18,218 |
| 2025/04/02 | 24.32% | 34.26% | 41.36% | 18,289 |
| 2025/04/11 | 24.34% | 32.65% | 42.93% | 18,370 |
| 2025/04/18 | 24.19% | 32.81% | 42.93% | 18,470 |
| 2025/04/25 | 24.16% | 32.82% | 42.93% | 18,558 |
| 2025/05/02 | 24.04% | 33.08% | 42.8% | 18,625 |
| 2025/05/09 | 24.27% | 32.86% | 42.8% | 18,635 |
| 2025/05/16 | 24.14% | 32.88% | 42.89% | 18,660 |
| 2025/05/23 | 24.22% | 32.81% | 42.89% | 18,677 |
| 2025/05/29 | 24.09% | 32.91% | 42.93% | 18,669 |
| 2025/06/06 | 24.21% | 32.77% | 42.93% | 18,724 |
| 2025/06/13 | 24.02% | 32.95% | 42.94% | 18,725 |
| 2025/06/20 | 23.87% | 33.83% | 42.22% | 18,745 |
| 2025/06/27 | 23.91% | 33.81% | 42.21% | 18,745 |
| 2025/07/04 | 23.9% | 33.8% | 42.21% | 18,735 |
| 2025/07/11 | 22.85% | 35.81% | 41.25% | 18,778 |
| 2025/07/18 | 22.56% | 35.51% | 41.94% | 18,920 |
| 2025/07/25 | 23.77% | 37.36% | 38.8% | 19,644 |
| 2025/08/01 | 29.98% | 34.27% | 35.74% | 22,246 |
| 2025/08/08 | 30.99% | 33.15% | 35.79% | 22,384 |
| 2025/08/15 | 30.71% | 32.26% | 36.96% | 22,255 |
| 2025/08/22 | 30.71% | 32.26% | 36.95% | 22,024 |
| 2025/08/29 | 30.36% | 33.93% | 35.63% | 21,881 |
| 2025/09/05 | 29.32% | 34.93% | 35.67% | 21,624 |
| 2025/09/12 | 30.64% | 31.25% | 38.04% | 21,771 |
| 2025/09/19 | 30.56% | 32.57% | 36.79% | 21,745 |
| 2025/09/26 | 29.79% | 31.6% | 38.53% | 21,798 |
| 2025/10/03 | 29.73% | 31.33% | 38.85% | 21,635 |
| 2025/10/09 | 29.85% | 31.15% | 38.94% | 21,530 |
| 2025/10/17 | 29.68% | 29.41% | 40.83% | 21,522 |
| 2025/10/23 | 27.85% | 31.7% | 40.36% | 21,314 |
| 2025/10/31 | 24.93% | 31.53% | 43.46% | 20,647 |
| 2025/11/07 | 28.65% | 30.82% | 40.48% | 21,609 |
| 2025/11/14 | 29.69% | 28.97% | 41.29% | 21,574 |
目前尚無評論