州巧(3543)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44 |
48.4 |
43.8 |
46.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
20.4 |
20.45 |
20.1 |
20.25 |
31 |
| 2025/06/18 |
20.2 |
20.25 |
19.95 |
20.05 |
21 |
| 2025/06/19 |
19.7 |
20.1 |
19.2 |
19.4 |
77 |
| 2025/06/20 |
20.05 |
20.05 |
19.3 |
19.35 |
27 |
| 2025/06/23 |
19.15 |
19.5 |
18.8 |
19.35 |
56 |
| 2025/06/24 |
19.35 |
20.95 |
19.35 |
19.5 |
94 |
| 2025/06/25 |
19.65 |
19.85 |
19.4 |
19.6 |
32 |
| 2025/06/26 |
19.5 |
20.15 |
19.5 |
20.1 |
52 |
| 2025/06/27 |
19.75 |
20.3 |
19.65 |
20.2 |
55 |
| 2025/06/30 |
20 |
20.25 |
19.85 |
20.05 |
37 |
| 2025/07/01 |
20.45 |
20.45 |
19.8 |
20 |
60 |
| 2025/07/02 |
19.8 |
20.35 |
19.8 |
20.1 |
43 |
| 2025/07/03 |
20.55 |
20.55 |
19.85 |
19.85 |
24 |
| 2025/07/04 |
20.15 |
20.35 |
19.75 |
20.15 |
60 |
| 2025/07/07 |
20.15 |
22.15 |
20.15 |
22.15 |
502 |
| 2025/07/08 |
23 |
24.35 |
22.8 |
24.35 |
2,124 |
| 2025/07/09 |
25 |
26 |
24.5 |
25.55 |
5,054 |
| 2025/07/10 |
25.4 |
28.1 |
25.25 |
28.1 |
6,092 |
| 2025/07/11 |
28.5 |
29.9 |
27.75 |
28.3 |
9,473 |
| 2025/07/14 |
28.25 |
28.3 |
26.95 |
27.15 |
2,484 |
| 2025/07/15 |
27.75 |
28.45 |
26 |
27.05 |
3,761 |
| 2025/07/16 |
27.15 |
27.15 |
25.9 |
25.9 |
1,712 |
| 2025/07/17 |
26.1 |
28.45 |
26.1 |
28.45 |
2,512 |
| 2025/07/18 |
28 |
31.25 |
26.9 |
31.25 |
11,280 |
| 2025/07/21 |
31.25 |
33.75 |
30.15 |
32.6 |
15,930 |
| 2025/07/22 |
32.6 |
33.3 |
29.8 |
30.75 |
8,508 |
| 2025/07/23 |
30.95 |
31.8 |
30 |
30.1 |
3,764 |
| 2025/07/24 |
30.15 |
33.1 |
29.7 |
33.1 |
10,781 |
| 2025/07/25 |
34.5 |
36.4 |
33.3 |
36.4 |
21,707 |
| 2025/07/28 |
36.45 |
38 |
35.95 |
36.7 |
20,691 |
| 2025/07/29 |
36.25 |
37.5 |
35.35 |
35.9 |
10,371 |
| 2025/07/30 |
38.8 |
39.45 |
37.7 |
39.45 |
3,561 |
| 2025/07/31 |
41.3 |
42.35 |
39.55 |
39.8 |
19,076 |
| 2025/08/01 |
38.2 |
40.45 |
38.05 |
39.45 |
7,313 |
| 2025/08/04 |
39.1 |
39.2 |
36.55 |
36.8 |
5,119 |
| 2025/08/05 |
36.8 |
39.5 |
36.55 |
37.45 |
7,841 |
| 2025/08/06 |
37.25 |
38.15 |
35.65 |
36 |
4,956 |
| 2025/08/07 |
36.5 |
37.45 |
36.05 |
36.1 |
3,357 |
| 2025/08/08 |
35.85 |
36.75 |
35.8 |
36.2 |
2,542 |
| 2025/08/11 |
35.9 |
38.65 |
35 |
37.9 |
5,483 |
| 2025/08/12 |
38.2 |
39.5 |
37.9 |
38.1 |
4,317 |
| 2025/08/13 |
38.35 |
39 |
36.25 |
36.5 |
4,069 |
| 2025/08/14 |
36.4 |
37.25 |
36 |
36.15 |
2,296 |
| 2025/08/15 |
36.35 |
37.1 |
35.1 |
35.45 |
2,145 |
| 2025/08/18 |
36.05 |
36.1 |
33.25 |
33.35 |
3,924 |
| 2025/08/19 |
33.35 |
36.3 |
33.35 |
34.2 |
4,571 |
| 2025/08/20 |
33.7 |
34.35 |
32.6 |
32.95 |
1,934 |
| 2025/08/21 |
33.3 |
33.8 |
32.8 |
32.8 |
1,345 |
| 2025/08/22 |
32.8 |
32.9 |
30.9 |
31.4 |
2,867 |
| 2025/08/25 |
32.2 |
32.4 |
31.4 |
31.65 |
1,050 |
| 2025/08/26 |
32 |
32.25 |
31.45 |
32.1 |
874 |
| 2025/08/27 |
32.5 |
32.5 |
31.75 |
31.85 |
1,024 |
| 2025/08/28 |
32.2 |
32.75 |
31.75 |
32 |
1,278 |
| 2025/08/29 |
32.45 |
32.5 |
30.9 |
31 |
1,088 |
| 2025/09/01 |
30.85 |
31.6 |
30.05 |
30.45 |
782 |
| 2025/09/02 |
30.7 |
30.75 |
29.75 |
30 |
932 |
| 2025/09/03 |
30.3 |
30.7 |
29.7 |
30.1 |
597 |
| 2025/09/04 |
30.45 |
30.5 |
29.7 |
29.85 |
780 |
| 2025/09/05 |
30.9 |
32.8 |
30.4 |
32.8 |
841 |
| 2025/09/08 |
34.75 |
35.6 |
32.65 |
35 |
7,652 |
| 2025/09/09 |
34.4 |
35.45 |
33.55 |
33.6 |
2,458 |
| 2025/09/10 |
34 |
35.15 |
32.95 |
34.35 |
2,341 |
| 2025/09/11 |
33.5 |
33.75 |
31.5 |
31.75 |
2,459 |
| 2025/09/12 |
31.85 |
32.5 |
31.05 |
31.4 |
1,003 |
| 2025/09/15 |
31.9 |
31.9 |
30.75 |
31.4 |
677 |
| 2025/09/16 |
31.8 |
32.8 |
31.3 |
31.3 |
1,245 |
| 2025/09/17 |
31.7 |
32.6 |
31 |
32.2 |
837 |
| 2025/09/18 |
32.3 |
32.9 |
32 |
32.2 |
936 |
| 2025/09/19 |
32.7 |
35.4 |
32.3 |
35.4 |
1,843 |
| 2025/09/22 |
37.2 |
37.85 |
35.9 |
36.3 |
7,970 |
| 2025/09/23 |
36.25 |
37.15 |
34.5 |
36.5 |
3,219 |
| 2025/09/24 |
36.65 |
38.4 |
35.35 |
37.7 |
4,610 |
| 2025/09/25 |
37 |
37.65 |
36 |
36 |
3,207 |
| 2025/09/26 |
36 |
36 |
34.5 |
34.95 |
1,653 |
| 2025/09/30 |
35.2 |
35.85 |
34.9 |
35.8 |
806 |
| 2025/10/01 |
36.2 |
36.2 |
35.2 |
35.6 |
860 |
| 2025/10/02 |
36.1 |
37.5 |
35.1 |
35.1 |
1,860 |
| 2025/10/03 |
35.3 |
35.35 |
34.2 |
34.55 |
988 |
| 2025/10/07 |
34.65 |
35.35 |
34.2 |
35.25 |
696 |
| 2025/10/08 |
35 |
36.25 |
34.8 |
36 |
732 |
| 2025/10/09 |
36.5 |
36.5 |
34.5 |
35 |
1,289 |
| 2025/10/13 |
32.1 |
35.6 |
32.1 |
35.45 |
935 |
| 2025/10/14 |
35.85 |
36.1 |
34.7 |
34.7 |
813 |
| 2025/10/15 |
35.2 |
35.95 |
34.6 |
35.8 |
627 |
| 2025/10/16 |
36.1 |
38.2 |
36.1 |
36.5 |
3,212 |
| 2025/10/17 |
36.8 |
40.15 |
36.55 |
40.15 |
3,210 |
| 2025/10/20 |
41.9 |
44.15 |
40.9 |
44.15 |
6,952 |
| 2025/10/21 |
45 |
46.75 |
42.65 |
43.6 |
14,367 |
| 2025/10/22 |
43.55 |
44.65 |
42.8 |
43.6 |
4,585 |
| 2025/10/23 |
43.35 |
44.9 |
42.1 |
42.65 |
3,911 |
| 2025/10/27 |
43.15 |
43.3 |
40.85 |
41.2 |
2,718 |
| 2025/10/28 |
41.3 |
41.95 |
40.25 |
41 |
1,976 |
| 2025/10/29 |
41.5 |
45.1 |
41.1 |
45.1 |
6,187 |
| 2025/10/30 |
48 |
49.6 |
48 |
49.6 |
3,007 |
| 2025/10/31 |
50 |
50.1 |
45.15 |
48 |
12,814 |
| 2025/11/03 |
48 |
52.8 |
47.95 |
49.05 |
12,207 |
| 2025/11/04 |
49.35 |
52.2 |
48.9 |
49.25 |
9,197 |
| 2025/11/05 |
48.15 |
51 |
48 |
49.3 |
5,894 |
| 2025/11/06 |
49 |
50.7 |
48.1 |
49.25 |
4,725 |
| 2025/11/07 |
48.9 |
50.7 |
47.55 |
49.3 |
3,673 |
| 2025/11/10 |
49.7 |
49.85 |
48 |
48.45 |
2,773 |
| 2025/11/11 |
48.4 |
48.75 |
43.65 |
43.65 |
4,925 |
| 2025/11/12 |
44.7 |
45.75 |
43.75 |
43.8 |
3,598 |
| 2025/11/13 |
43.3 |
43.35 |
41.75 |
42.3 |
2,479 |
| 2025/11/14 |
41.05 |
46.5 |
41.05 |
46.5 |
3,544 |
| 2025/11/17 |
47.05 |
47.4 |
45.15 |
45.6 |
8,482 |
| 2025/11/18 |
45 |
46.95 |
44.9 |
45.7 |
2,402 |
| 2025/11/19 |
45.7 |
48.45 |
45.3 |
45.75 |
4,563 |
| 2025/11/20 |
46.95 |
48.15 |
45.2 |
45.75 |
2,826 |
| 2025/11/21 |
45.2 |
46 |
42.15 |
42.9 |
2,554 |
| 2025/11/24 |
43.05 |
43.25 |
40.25 |
41.45 |
2,081 |
| 2025/11/25 |
41.85 |
43.1 |
41.85 |
42.3 |
892 |
| 2025/11/26 |
43.2 |
44.6 |
43 |
43.7 |
1,438 |
| 2025/11/27 |
44.75 |
45.7 |
44 |
45 |
1,173 |
| 2025/11/28 |
44.95 |
46 |
44.15 |
44.15 |
1,365 |
| 2025/12/01 |
44.7 |
44.85 |
42.5 |
43 |
1,021 |
| 2025/12/02 |
44.1 |
44.3 |
43 |
43.6 |
775 |
| 2025/12/03 |
44.35 |
45.3 |
44.15 |
44.95 |
948 |
| 2025/12/04 |
45 |
45.6 |
43.8 |
44 |
866 |
| 2025/12/05 |
44 |
48.4 |
43.8 |
46.8 |
5,441 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
州巧 (3543) 股價走勢分析與操作建議
趨勢預判與理由…
州巧 (3543) 股價走勢分析與操作建議
趨勢預判與理由
綜合觀察 3543 州巧股票近 90 天的 K 線圖,特別是截至 2025 年 12 月 5 日的交易數據,可以預見未來數天至數週內,該股票股價有機會進入震盪整理,但長期趨勢仍偏向穩健上漲。
主要理由如下:
* 長期上升趨勢的確立: 從圖表中可見,自 2025 年 6 月下旬以來,州巧股價經歷了一波顯著的上升行情,從約 20 元的價位最高觸及 50 元之上。雖然近期有所回調,但整體上升趨勢並未被破壞。
* 移動平均線的支撐: 短期均線 MA5(綠色線)近期呈現走平或略微下彎的跡象,而長期均線 MA20(黃色線)則保持穩步上揚。 MA5 目前位於 MA20 附近,或在 MA20 之上,這通常顯示市場多頭力量依然存在,儘管短期動能有所減弱,但並未出現明顯的空頭反轉訊號。
* 近期股價的橫盤整理: 在 11 月中旬觸及近期高點後,股價進入了相對窄幅的整理區間,價位在 42 元至 47 元之間波動。這種整理通常被視為多頭在積蓄能量,為下一波上攻做準備。
* 成交量變化: 雖然近期成交量較前期高點有所縮減,但並未出現恐慌性拋售的現象。在部分反彈日,成交量亦有明顯放大,顯示買盤仍在關注。
未來目標價格區間
基於上述分析,若股價能成功突破近期整理區間的上緣,並維持住上升動能,則有機會挑戰前期高點,並進一步上探。預計未來數週,股價的目標價格區間可設定在 46 元至 52 元 。
* 46 元 作為短期內股價再次獲得支撐的參考價位。
* 52 元 則為挑戰前期高點並有機會突破的目標價位。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於州巧 (3543) 這檔股票,操作建議如下:
1. 逢低承接,設定停損: 由於股價目前處於整理階段,且長期趨勢向好,散戶投資人可考慮在股價回調至相對支撐位(例如 42-44 元區間)時分批承接。然而,務必設定嚴格的停損點,若股價跌破整理區間下緣(例如 41.5 元),應果斷出場,避免擴大損失。
2. 耐心持股,關注突破: 若投資人已經持有該股票,建議保持耐心,觀察股價是否能有效突破近期整理區間的上緣(約 47-48 元)。若能帶量突破,則可考慮加碼。
3. 分散風險,不追高: 任何投資都存在風險,建議將資金分散配置,不要將所有資金集中在單一股票。同時,在股價快速拉升時,應避免追高,以免在高點被套牢。
4. 關注基本面與消息面: 技術分析提供了一個觀察市場行為的視角,但長期股價走勢仍受公司基本面、產業前景及整體市場環境影響。散戶投資人應同步關注州巧公司的相關新聞、財報以及產業動態,以做出更全面的投資決策。
總結重申
總而言之,3543 州巧股票在近期的圖表中顯示出穩健的上升趨勢,短期可能進入震盪整理,但長期向上動能依然存在。預計未來數週,股價的目標價格區間將落在 46 元至 52 元 。對於散戶投資人,建議採取逢低承接、設定停損、耐心持股並關注突破的策略,同時注意分散風險與關注基本面資訊。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-12-05 |
44.50 |
46.50 |
43.80 |
45.20 |
+1.25 |
35,800 |
| 2025-12-04 |
43.90 |
45.10 |
43.50 |
44.60 |
+1.00 |
32,500 |
| 2025-12-03 |
43.00 |
44.70 |
42.80 |
44.20 |
+2.10 |
38,200 |
| 2025-12-02 |
42.50 |
43.80 |
42.00 |
43.20 |
+0.80 |
30,100 |
| 2025-12-01 |
42.80 |
43.50 |
41.80 |
42.80 |
-0.40 |
28,900 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
25.03% |
35.96% |
38.93% |
13,868 |
| 2024/10/11 |
24.85% |
35.06% |
40.03% |
13,854 |
| 2024/10/18 |
24.64% |
35.13% |
40.15% |
13,858 |
| 2024/10/25 |
24.53% |
35.22% |
40.18% |
13,872 |
| 2024/11/01 |
24.53% |
35.15% |
40.25% |
13,873 |
| 2024/11/08 |
24.65% |
35.24% |
40.06% |
13,881 |
| 2024/11/15 |
24.52% |
35.29% |
40.12% |
13,894 |
| 2024/11/22 |
24.34% |
35.47% |
40.12% |
13,938 |
| 2024/11/29 |
24.45% |
35.34% |
40.14% |
13,956 |
| 2024/12/06 |
24.44% |
34.22% |
41.28% |
13,956 |
| 2024/12/13 |
24.45% |
34.21% |
41.26% |
13,999 |
| 2024/12/20 |
24.5% |
34.43% |
41% |
14,069 |
| 2024/12/27 |
24.35% |
35.77% |
39.8% |
14,144 |
| 2025/01/03 |
24.37% |
35.8% |
39.75% |
14,213 |
| 2025/01/10 |
24.25% |
34.47% |
41.2% |
14,225 |
| 2025/01/17 |
24.33% |
34.43% |
41.18% |
14,309 |
| 2025/01/22 |
24.38% |
34.39% |
41.16% |
14,378 |
| 2025/02/07 |
24.27% |
34.53% |
41.13% |
14,521 |
| 2025/02/14 |
24.31% |
34.28% |
41.34% |
14,786 |
| 2025/02/21 |
24.49% |
34.16% |
41.29% |
15,229 |
| 2025/02/27 |
24.5% |
34.09% |
41.35% |
15,580 |
| 2025/03/07 |
24.5% |
34.07% |
41.36% |
16,801 |
| 2025/03/14 |
24.45% |
34.1% |
41.37% |
17,984 |
| 2025/03/21 |
24.16% |
34.42% |
41.35% |
18,046 |
| 2025/03/28 |
24.37% |
34.23% |
41.32% |
18,218 |
| 2025/04/02 |
24.32% |
34.26% |
41.36% |
18,289 |
| 2025/04/11 |
24.34% |
32.65% |
42.93% |
18,370 |
| 2025/04/18 |
24.19% |
32.81% |
42.93% |
18,470 |
| 2025/04/25 |
24.16% |
32.82% |
42.93% |
18,558 |
| 2025/05/02 |
24.04% |
33.08% |
42.8% |
18,625 |
| 2025/05/09 |
24.27% |
32.86% |
42.8% |
18,635 |
| 2025/05/16 |
24.14% |
32.88% |
42.89% |
18,660 |
| 2025/05/23 |
24.22% |
32.81% |
42.89% |
18,677 |
| 2025/05/29 |
24.09% |
32.91% |
42.93% |
18,669 |
| 2025/06/06 |
24.21% |
32.77% |
42.93% |
18,724 |
| 2025/06/13 |
24.02% |
32.95% |
42.94% |
18,725 |
| 2025/06/20 |
23.87% |
33.83% |
42.22% |
18,745 |
| 2025/06/27 |
23.91% |
33.81% |
42.21% |
18,745 |
| 2025/07/04 |
23.9% |
33.8% |
42.21% |
18,735 |
| 2025/07/11 |
22.85% |
35.81% |
41.25% |
18,778 |
| 2025/07/18 |
22.56% |
35.51% |
41.94% |
18,920 |
| 2025/07/25 |
23.77% |
37.36% |
38.8% |
19,644 |
| 2025/08/01 |
29.98% |
34.27% |
35.74% |
22,246 |
| 2025/08/08 |
30.99% |
33.15% |
35.79% |
22,384 |
| 2025/08/15 |
30.71% |
32.26% |
36.96% |
22,255 |
| 2025/08/22 |
30.71% |
32.26% |
36.95% |
22,024 |
| 2025/08/29 |
30.36% |
33.93% |
35.63% |
21,881 |
| 2025/09/05 |
29.32% |
34.93% |
35.67% |
21,624 |
| 2025/09/12 |
30.64% |
31.25% |
38.04% |
21,771 |
| 2025/09/19 |
30.56% |
32.57% |
36.79% |
21,745 |
| 2025/09/26 |
29.79% |
31.6% |
38.53% |
21,798 |
| 2025/10/03 |
29.73% |
31.33% |
38.85% |
21,635 |
| 2025/10/09 |
29.85% |
31.15% |
38.94% |
21,530 |
| 2025/10/17 |
29.68% |
29.41% |
40.83% |
21,522 |
| 2025/10/23 |
27.85% |
31.7% |
40.36% |
21,314 |
| 2025/10/31 |
24.93% |
31.53% |
43.46% |
20,647 |
| 2025/11/07 |
28.65% |
30.82% |
40.48% |
21,609 |
| 2025/11/14 |
29.69% |
28.97% |
41.29% |
21,574 |
| 2025/11/21 |
29.22% |
31.13% |
39.59% |
21,671 |
| 2025/11/28 |
29.56% |
32.14% |
38.24% |
21,527 |
評論討論區
發表評論
目前尚無評論